New Zealand Dollar - Swiss Franc (NZD/CHF) Historical Prices & Data

NZD/CHF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.54741	0.53918	0.54263	0.54428	0.30%
May 1, 2024	0.54486	0.53917	0.54310	0.54263	-0.09%
Apr 30, 2024	0.54887	0.53925	0.54145	0.54310	0.30%
Apr 29, 2024	0.54559	0.53867	0.54408	0.54146	-0.48%
Apr 28, 2024	0.54652	0.54148	0.54331	0.54408	0.14%
Apr 27, 2024	0.54556	0.54219	0.54387	0.54331	-0.10%
Apr 25, 2024	0.54549	0.54060	0.54307	0.54320	0.02%
Apr 24, 2024	0.54649	0.53966	0.54303	0.54277	-0.05%
Apr 23, 2024	0.54490	0.53961	0.54072	0.54306	0.43%
Apr 22, 2024	0.54375	0.53774	0.53977	0.54072	0.18%
Apr 21, 2024	0.54081	0.53599	0.53629	0.53978	0.65%
Apr 20, 2024	0.53732	0.53437	0.53575	0.53629	0.10%
Apr 19, 2024	0.53610	0.53610	0.53610	0.53610	0.00%
Apr 18, 2024	0.53893	0.52808	0.53861	0.53610	-0.47%
Apr 17, 2024	0.54138	0.53580	0.53883	0.53861	-0.04%
Apr 16, 2024	0.54027	0.53507	0.53686	0.53883	0.37%
Apr 15, 2024	0.53972	0.53421	0.53835	0.53686	-0.28%
Apr 14, 2024	0.54566	0.53648	0.54222	0.53835	-0.71%
Apr 13, 2024	0.54409	0.53997	0.54175	0.54222	0.09%
Apr 12, 2024	0.54271	0.54271	0.54271	0.54271	0.00%
Apr 11, 2024	0.54673	0.54010	0.54574	0.54271	-0.56%
Apr 10, 2024	0.55000	0.54198	0.54546	0.54576	0.05%
Apr 9, 2024	0.55119	0.54395	0.54742	0.54548	-0.35%
Apr 8, 2024	0.54996	0.54461	0.54605	0.54742	0.25%
Apr 7, 2024	0.54773	0.54160	0.54223	0.54605	0.70%
Apr 6, 2024	0.54339	0.53931	0.54166	0.54220	0.10%
Apr 5, 2024	0.54203	0.54203	0.54203	0.54203	0.00%
Apr 4, 2024	0.54580	0.54078	0.54374	0.54203	-0.32%

Highest:0.55119

Lowest:0.52808

Average:0.54172

Difference:0.00054

% Change:0.10%

Data Vendor: Xignite Logo

Currencies