New Zealand Dollar - British Pound (NZD/GBP) Historical Prices & Data

NZD/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.48354	0.48147	0.48305	0.48153	-0.31%
May 18, 2024	0.48439	0.48182	0.48307	0.48311	0.01%
May 17, 2024	0.48271	0.48271	0.48271	0.48271	0.00%
May 16, 2024	0.48369	0.48225	0.48307	0.48271	-0.07%
May 15, 2024	0.48441	0.48114	0.48257	0.48307	0.10%
May 14, 2024	0.48563	0.47792	0.47971	0.48253	0.59%
May 13, 2024	0.48163	0.47798	0.47898	0.47971	0.15%
May 12, 2024	0.48106	0.47795	0.48047	0.47899	-0.31%
May 11, 2024	0.48185	0.47968	0.48115	0.48060	-0.12%
May 9, 2024	0.48221	0.47993	0.48180	0.48072	-0.22%
May 8, 2024	0.48325	0.47947	0.48060	0.48178	0.25%
May 7, 2024	0.48172	0.47864	0.47991	0.48063	0.15%
May 6, 2024	0.48114	0.47793	0.47838	0.48000	0.34%
May 5, 2024	0.48053	0.47621	0.47909	0.47838	-0.15%
May 4, 2024	0.48103	0.47764	0.47916	0.47908	-0.02%
May 2, 2024	0.48063	0.47480	0.47566	0.47932	0.77%
May 1, 2024	0.47803	0.47155	0.47322	0.47569	0.52%
Apr 30, 2024	0.47677	0.46768	0.47157	0.47322	0.35%
Apr 29, 2024	0.47613	0.46970	0.47582	0.47157	-0.89%
Apr 28, 2024	0.47809	0.47370	0.47587	0.47577	-0.02%
Apr 27, 2024	0.47894	0.47484	0.47695	0.47583	-0.23%
Apr 25, 2024	0.47725	0.47416	0.47516	0.47563	0.10%
Apr 24, 2024	0.47730	0.47160	0.47635	0.47517	-0.25%
Apr 23, 2024	0.47831	0.47509	0.47664	0.47635	-0.06%
Apr 22, 2024	0.48100	0.47444	0.47920	0.47665	-0.53%
Apr 21, 2024	0.48037	0.47584	0.47621	0.47925	0.64%
Apr 20, 2024	0.47714	0.47439	0.47561	0.47621	0.13%

Highest:0.48563

Lowest:0.46768

Average:0.47875

Difference:0.00592

% Change:1.24%

Data Vendor: Xignite Logo

Currencies