New Zealand Dollar - Japanese Yen (NZD/JPY) Historical Prices & Data

NZD/JPY Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	92.9720	92.4115	92.4795	92.8200	0.37%
May 5, 2024	92.8245	91.7845	91.8395	92.4795	0.70%
May 4, 2024	92.2531	91.6667	92.0285	91.8370	-0.21%
May 2, 2024	92.2580	91.1890	91.6470	92.0730	0.46%
May 1, 2024	92.5670	90.9865	91.3430	91.6470	0.33%
Apr 30, 2024	93.4730	90.2450	92.9410	91.3430	-1.72%
Apr 29, 2024	93.8175	92.3265	93.4195	92.9255	-0.53%
Apr 28, 2024	95.4590	92.1720	93.8960	93.4120	-0.52%
Apr 27, 2024	94.2084	93.7848	93.9133	93.8975	-0.02%
Apr 25, 2024	94.1125	92.3510	92.5465	94.0706	1.65%
Apr 24, 2024	92.9665	91.7425	92.1515	92.5185	0.40%
Apr 23, 2024	92.2765	91.6900	91.7615	92.1515	0.43%
Apr 22, 2024	92.3535	91.3320	91.6170	91.7615	0.16%
Apr 21, 2024	91.7900	90.9100	90.9640	91.6170	0.72%
Apr 20, 2024	91.2095	90.7874	91.0035	90.9935	-0.01%
Apr 19, 2024	91.0432	91.0432	91.0432	91.0432	0.00%
Apr 18, 2024	91.3190	89.9570	91.2705	91.0432	-0.25%
Apr 17, 2024	91.6745	91.0815	91.3270	91.2790	-0.05%
Apr 16, 2024	91.5850	90.6575	90.9375	91.3180	0.42%
Apr 15, 2024	91.3905	90.4545	91.0610	90.9375	-0.14%
Apr 14, 2024	91.6085	90.8590	90.9595	91.0610	0.11%
Apr 13, 2024	91.1409	90.7545	90.9675	90.9595	-0.01%
Apr 12, 2024	91.0960	91.0960	91.0960	91.0960	0.00%
Apr 11, 2024	92.0190	90.6695	91.9035	91.0960	-0.88%
Apr 10, 2024	92.3405	91.2740	91.4350	91.9035	0.51%
Apr 9, 2024	92.4380	91.1110	91.9420	91.4390	-0.55%
Apr 8, 2024	92.3695	91.4600	91.5645	91.9410	0.41%
Apr 7, 2024	91.8965	91.0080	91.1090	91.5750	0.51%

Highest:95.4590

Lowest:89.9570

Average:91.8657

Difference:1.71100

% Change:1.88%

Data Vendor: Xignite Logo

Currencies