US Dollar - Australian Dollar (USD/AUD) Historical Prices & Data

USD/AUD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.49496	1.49044	1.49443	1.49410	-0.02%
May 18, 2024	1.49968	1.48860	1.49378	1.49444	0.04%
May 16, 2024	1.50417	1.49226	1.49770	1.49407	-0.24%
May 15, 2024	1.50432	1.48937	1.49449	1.49770	0.21%
May 14, 2024	1.51043	1.49273	1.50924	1.49449	-0.98%
May 13, 2024	1.52837	1.50839	1.51363	1.50921	-0.29%
May 12, 2024	1.51845	1.50859	1.51482	1.51360	-0.08%
May 11, 2024	1.52128	1.50460	1.51457	1.51484	0.02%
May 9, 2024	1.51602	1.50939	1.51055	1.51441	0.26%
May 8, 2024	1.52314	1.50942	1.51966	1.51057	-0.60%
May 7, 2024	1.53333	1.50910	1.51567	1.51966	0.26%
May 6, 2024	1.52496	1.49979	1.50957	1.51565	0.40%
May 5, 2024	1.51473	1.50617	1.51308	1.50953	-0.23%
May 4, 2024	1.51471	1.50965	1.51048	1.51303	0.17%
May 2, 2024	1.52354	1.50176	1.52286	1.51307	-0.64%
May 1, 2024	1.53478	1.52042	1.53185	1.52281	-0.59%
Apr 30, 2024	1.54671	1.52842	1.54416	1.53185	-0.80%
Apr 29, 2024	1.54634	1.52224	1.52292	1.54413	1.39%
Apr 28, 2024	1.53128	1.51797	1.53118	1.52292	-0.54%
Apr 27, 2024	1.53330	1.52938	1.53215	1.53116	-0.06%
Apr 25, 2024	1.53500	1.52531	1.53432	1.53054	-0.25%
Apr 24, 2024	1.54190	1.52798	1.53924	1.53397	-0.34%
Apr 23, 2024	1.54394	1.53103	1.54106	1.53922	-0.12%
Apr 22, 2024	1.55358	1.53705	1.55044	1.54106	-0.60%
Apr 21, 2024	1.55909	1.54856	1.55834	1.55044	-0.51%
Apr 20, 2024	1.56064	1.55721	1.55909	1.55836	-0.05%

Highest:1.56064

Lowest:1.48860

Average:1.51980

Difference:-0.06499

% Change:-4.17%

Data Vendor: Xignite Logo

Currencies