US Dollar - Swiss Franc (USD/CHF) Historical Prices & Data

USD/CHF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	0.92073	0.91826	0.91892	0.92015	0.13%
Apr 29, 2024	0.92114	0.90937	0.91028	0.91892	0.95%
Apr 28, 2024	0.91585	0.90780	0.91372	0.91028	-0.38%
Apr 27, 2024	0.91596	0.91049	0.91345	0.91369	0.03%
Apr 25, 2024	0.91709	0.90951	0.91210	0.91469	0.28%
Apr 24, 2024	0.91620	0.91104	0.91489	0.91210	-0.31%
Apr 23, 2024	0.91817	0.90809	0.91165	0.91489	0.36%
Apr 22, 2024	0.91396	0.90867	0.91174	0.91166	-0.01%
Apr 21, 2024	0.91313	0.90916	0.91025	0.91174	0.16%
Apr 20, 2024	0.91190	0.90849	0.91024	0.91025	0.00%
Apr 18, 2024	0.91325	0.90105	0.91237	0.91020	-0.24%
Apr 17, 2024	0.91581	0.90806	0.91071	0.91237	0.18%
Apr 16, 2024	0.91398	0.90872	0.91302	0.91071	-0.25%
Apr 15, 2024	0.91559	0.91096	0.91175	0.91305	0.14%
Apr 14, 2024	0.91813	0.91005	0.91296	0.91184	-0.12%
Apr 13, 2024	0.91564	0.90882	0.91162	0.91296	0.15%
Apr 11, 2024	0.92195	0.90529	0.90981	0.91267	0.31%
Apr 10, 2024	0.91473	0.90411	0.91298	0.90981	-0.35%
Apr 9, 2024	0.91544	0.90222	0.90341	0.91298	1.06%
Apr 8, 2024	0.90781	0.89785	0.90538	0.90341	-0.22%
Apr 7, 2024	0.90804	0.90171	0.90207	0.90538	0.37%
Apr 6, 2024	0.90334	0.89938	0.90108	0.90207	0.11%
Apr 4, 2024	0.91237	0.89204	0.90194	0.90118	-0.08%
Apr 3, 2024	0.90793	0.89901	0.90304	0.90203	-0.11%
Apr 2, 2024	0.90958	0.90212	0.90767	0.90298	-0.52%
Apr 1, 2024	0.90980	0.90341	0.90455	0.90767	0.34%

Highest:0.92195

Lowest:0.89204

Average:0.91037

Difference:0.01560

% Change:1.72%

Data Vendor: Xignite Logo

Currencies