US Dollar - Chinese Yuan (USD/CNY) Historical Prices & Data

USD/CNY Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	7.24030	7.23630	7.23910	7.23670	-0.03%
May 1, 2024	7.24140	7.08180	7.24090	7.23950	-0.02%
Apr 30, 2024	7.24180	7.09130	7.24170	7.24090	-0.01%
Apr 29, 2024	7.24450	7.09080	7.23890	7.24170	0.04%
Apr 28, 2024	7.24690	7.23205	7.24560	7.23900	-0.09%
Apr 25, 2024	7.24710	7.23900	7.23940	7.24610	0.09%
Apr 24, 2024	7.24740	7.23910	7.24580	7.23950	-0.09%
Apr 23, 2024	7.24680	7.24360	7.24470	7.24570	0.01%
Apr 22, 2024	7.24720	7.24320	7.24370	7.24510	0.02%
Apr 21, 2024	7.24460	7.09510	7.24040	7.24380	0.05%
Apr 18, 2024	7.24300	7.23680	7.23810	7.23980	0.02%
Apr 17, 2024	7.23970	7.23340	7.23890	7.23810	-0.01%
Apr 16, 2024	7.24050	7.23380	7.23730	7.23900	0.02%
Apr 15, 2024	7.24385	7.23140	7.23800	7.23740	-0.01%
Apr 14, 2024	7.23890	7.23640	7.23660	7.23790	0.02%
Apr 11, 2024	7.23840	7.23580	7.23710	7.23700	-0.00%
Apr 10, 2024	7.23760	7.11430	7.23320	7.23720	0.06%
Apr 9, 2024	7.23470	7.22830	7.23190	7.23330	0.02%
Apr 8, 2024	7.23470	7.09030	7.09030	7.23190	2.00%
Apr 7, 2024	7.23430	7.09170	7.23240	7.23090	-0.02%
Apr 4, 2024	7.23540	7.23280	7.23500	7.23290	-0.03%
Apr 3, 2024	7.23590	7.23360	7.23430	7.23490	0.01%

Highest:7.24740

Lowest:7.08180

Average:7.23856

Difference:0.00240

% Change:0.03%

Data Vendor: Xignite Logo

Currencies