US Dollar - British Pound (USD/GBP) Historical Prices & Data

USD/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.78788	0.78668	0.78745	0.78711	-0.04%
May 18, 2024	0.78900	0.78609	0.78754	0.78750	-0.00%
May 16, 2024	0.79084	0.78667	0.78920	0.78736	-0.23%
May 15, 2024	0.79151	0.78668	0.78836	0.78917	0.10%
May 14, 2024	0.79477	0.78710	0.79424	0.78837	-0.74%
May 13, 2024	0.80537	0.79290	0.79627	0.79424	-0.25%
May 12, 2024	0.79915	0.79510	0.79871	0.79627	-0.31%
May 11, 2024	0.80026	0.79665	0.79863	0.79869	0.01%
May 9, 2024	0.79985	0.79712	0.79852	0.79839	-0.02%
May 8, 2024	0.80349	0.79695	0.80031	0.79852	-0.22%
May 7, 2024	0.80317	0.79857	0.79950	0.80033	0.10%
May 6, 2024	0.80123	0.79536	0.79588	0.79950	0.45%
May 5, 2024	0.79830	0.79238	0.79718	0.79586	-0.17%
May 4, 2024	0.79788	0.79610	0.79714	0.79724	0.01%
May 2, 2024	0.79824	0.79025	0.79790	0.79702	-0.11%
May 1, 2024	0.80345	0.79559	0.79839	0.79790	-0.06%
Apr 30, 2024	0.80216	0.79620	0.80029	0.79843	-0.23%
Apr 29, 2024	0.80239	0.79578	0.79604	0.80026	0.53%
Apr 28, 2024	0.80080	0.79449	0.80024	0.79603	-0.53%
Apr 27, 2024	0.80423	0.79814	0.80104	0.80031	-0.09%
Apr 25, 2024	0.80327	0.79724	0.79896	0.80039	0.18%
Apr 24, 2024	0.80322	0.79655	0.80248	0.79906	-0.43%
Apr 23, 2024	0.80549	0.80057	0.80346	0.80248	-0.12%
Apr 22, 2024	0.81092	0.80110	0.80979	0.80346	-0.78%
Apr 21, 2024	0.81304	0.80692	0.80837	0.80977	0.17%
Apr 20, 2024	0.81003	0.80605	0.80799	0.80829	0.04%

Highest:0.81304

Lowest:0.78609

Average:0.79738

Difference:-0.02087

% Change:-2.58%

Data Vendor: Xignite Logo

Currencies