/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.02%
Natural Gas
-4.87%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.34%
VIX
N/A
Economic Calendar
EUR/USD
+0.02%
Natural Gas
-4.87%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.34%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
about 3 hours ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
about 5 hours ago
ISM Manufacturing PMI Moved Back Into Contraction Territory In April
about 7 hours ago
Private Payrolls Rise in April, Surpassing Expectations
about 9 hours ago
Euro Area Sovereign Credit: Some Ratings Under Pressure as Fiscal Challenges Mount
1 day ago
CB Consumer Confidence Drops To 97.0, Missing Analyst Expectations
1 day ago
What Stocks Do After a Geopolitical Event
about 2 hours ago
Gold Price Forecast: Testing Support After Bearish Breakdown
about 3 hours ago
Natural Gas Price Forecast: Testing Support Following Earlier Breakout
about 3 hours ago
Solana (SOL) Price Forecast: Can $100 Support Hold as Stakers Withdraw $1.9B?
about 3 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally After Fed Decision
about 4 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Dives 2.9% As Crude Inventories Rise
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD INR
history
USD/INR
Follow
US Dollar - Indian Rupee
Open
83.4067
-0.03780 (-0.05%)
As of: May 01, 2024 22:08
UTC
Open
83.4175
High
83.5954
Low
83.3966
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/INR Historical Rates
Frequency
Daily
From Apr 1, 2024 to May 1, 2024
Date
High
Low
Open
Close
% Change
Apr 30, 2024
83.7643
83.1235
83.4987
83.4084
-0.11%
Apr 29, 2024
83.5954
83.3955
83.4105
83.4986
0.11%
Apr 28, 2024
83.5805
83.3146
83.4025
83.4529
0.06%
Apr 25, 2024
83.4787
83.2279
83.3625
83.4030
0.05%
Apr 24, 2024
83.4367
83.2537
83.3365
83.3504
0.02%
Apr 23, 2024
83.4313
83.2409
83.2843
83.3352
0.06%
Apr 22, 2024
83.4466
83.2425
83.4180
83.2844
-0.16%
Apr 21, 2024
83.4679
83.3188
83.3856
83.4190
0.04%
Apr 18, 2024
84.0318
83.3522
83.5625
83.3705
-0.23%
Apr 17, 2024
83.6863
83.4793
83.6155
83.5434
-0.09%
Apr 16, 2024
83.7816
83.4409
83.6583
83.6385
-0.02%
Apr 15, 2024
84.2683
82.9619
83.5095
83.6583
0.18%
Apr 14, 2024
83.6790
83.2844
83.6113
83.5126
-0.12%
Apr 11, 2024
83.6236
83.2700
83.3494
83.6113
0.31%
Apr 10, 2024
83.5248
83.2844
83.4255
83.3502
-0.09%
Apr 9, 2024
83.4810
83.1601
83.2238
83.4082
0.22%
Apr 8, 2024
83.3880
83.1668
83.2852
83.2213
-0.08%
Apr 7, 2024
83.3753
83.2322
83.2971
83.2855
-0.01%
Apr 4, 2024
83.5817
83.2485
83.4811
83.2971
-0.22%
Apr 3, 2024
83.5612
82.9225
83.4817
83.4811
-0.00%
Apr 2, 2024
83.6200
83.3315
83.3315
83.4829
0.18%
Apr 1, 2024
83.5125
83.2587
83.4415
83.4275
-0.02%
Highest
:
84.2683
Lowest
:
82.9225
Average
:
83.4291
Difference
:
-0.03310
% Change
:
-0.04%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker