/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.14%
Natural Gas
+7.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
EUR/USD
+0.14%
Natural Gas
+7.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Coca-Cola Tops Q1 Forecasts, McDonald’s Faces Middle East Issues
36 minutes ago
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
about 4 hours ago
German Retail Sales Rise by 1.8% in March on Food Sales
about 6 hours ago
China Caixin Manufacturing PMI Climbs to 51.4 in April
about 10 hours ago
Crypto Token Unlocks: AVAX, ARB, PYTH to Distribute $3 Billion in May 2024
about 16 hours ago
Dallas Fed Manufacturing Index Drops To -14.5 In April, Missing Analyst Expectations
about 21 hours ago
Gold Prices Forecast: XAU/USD Lower as Investors Eye Fed’s Hawkish Stance
6 minutes ago
Crude Oil News Today: Steady Amid Ceasefire Talks, Fed Uncertainty
about 1 hour ago
Another Dip in Crypto Capitalization
about 1 hour ago
The Market News Today: McDonald’s Faces Challenges; Amazon’s Awaits Revenue Insights
about 3 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Finds Support Near $105.50; Buy Now?
about 4 hours ago
Silver (XAG) Daily Forecast: Drops to $26.74 Amid Weakening Safe-Haven Demand
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD JPY
history
USD/JPY
Follow
US Dollar - Japanese Yen
Open
157.005
-1.19800 (-0.76%)
As of: Apr 30, 2024 12:17
UTC
Open
158.203
High
160.334
Low
154.433
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/JPY Historical Rates
Frequency
Daily
From Mar 30, 2024 to Apr 30, 2024
Date
High
Low
Open
Close
% Change
Apr 29, 2024
157.008
156.064
156.303
156.958
0.42%
Apr 28, 2024
160.334
154.433
157.909
156.303
-1.02%
Apr 27, 2024
158.151
157.632
157.874
157.909
0.02%
Apr 25, 2024
158.448
154.904
155.601
158.055
1.58%
Apr 24, 2024
155.907
155.182
155.233
155.597
0.23%
Apr 23, 2024
155.380
154.712
154.783
155.234
0.29%
Apr 22, 2024
154.920
154.548
154.815
154.783
-0.02%
Apr 21, 2024
155.117
154.403
154.435
154.815
0.25%
Apr 20, 2024
154.839
154.331
154.600
154.469
-0.08%
Apr 19, 2024
154.625
154.625
154.625
154.625
0.00%
Apr 18, 2024
154.682
153.591
154.614
154.625
0.01%
Apr 17, 2024
154.818
153.957
154.344
154.614
0.17%
Apr 16, 2024
154.750
154.161
154.667
154.343
-0.21%
Apr 15, 2024
155.007
153.876
154.233
154.665
0.28%
Apr 14, 2024
154.448
153.078
153.151
154.233
0.71%
Apr 13, 2024
153.283
152.842
153.050
153.156
0.07%
Apr 12, 2024
153.275
153.275
153.275
153.275
0.00%
Apr 11, 2024
153.440
152.594
153.218
153.275
0.04%
Apr 10, 2024
153.520
152.755
153.008
153.217
0.14%
Apr 9, 2024
153.491
151.618
151.750
153.008
0.83%
Apr 8, 2024
152.094
151.377
151.825
151.750
-0.05%
Apr 7, 2024
152.118
151.416
151.606
151.825
0.14%
Apr 6, 2024
151.865
151.357
151.655
151.606
-0.03%
Apr 4, 2024
151.787
150.801
151.317
151.595
0.18%
Apr 3, 2024
151.773
151.089
151.656
151.317
-0.22%
Apr 2, 2024
151.966
151.392
151.574
151.655
0.05%
Apr 1, 2024
151.875
151.322
151.641
151.574
-0.04%
Mar 31, 2024
151.936
151.223
151.327
151.649
0.21%
Mar 30, 2024
151.558
151.057
151.250
151.325
0.05%
Highest
:
160.334
Lowest
:
150.801
Average
:
153.843
Difference
:
5.70800
% Change
:
3.77%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker