US Dollar - South Korean Won (USD/KRW) Historical Prices & Data

USD/KRW Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1,379.61	1,363.02	1,370.21	1,378.09	0.58%
Apr 24, 2024	1,380.40	1,369.17	1,375.59	1,372.25	-0.24%
Apr 23, 2024	1,378.94	1,366.47	1,371.48	1,376.49	0.37%
Apr 22, 2024	1,380.73	1,370.91	1,377.37	1,372.94	-0.32%
Apr 21, 2024	1,383.69	1,374.41	1,374.93	1,377.68	0.20%
Apr 18, 2024	1,394.79	1,371.21	1,378.55	1,374.50	-0.29%
Apr 17, 2024	1,387.10	1,370.75	1,377.77	1,378.56	0.06%
Apr 16, 2024	1,395.47	1,377.73	1,387.78	1,378.25	-0.69%
Apr 15, 2024	1,405.47	1,384.95	1,386.10	1,389.03	0.21%
Apr 14, 2024	1,391.97	1,380.40	1,380.61	1,387.21	0.48%
Apr 11, 2024	1,387.16	1,366.37	1,366.48	1,380.60	1.03%
Apr 10, 2024	1,379.59	1,355.35	1,361.94	1,366.48	0.33%
Apr 9, 2024	1,370.38	1,336.87	1,350.14	1,362.84	0.94%
Apr 8, 2024	1,357.54	1,348.50	1,352.59	1,351.11	-0.11%
Apr 7, 2024	1,357.72	1,350.34	1,351.27	1,352.60	0.10%
Apr 4, 2024	1,363.53	1,340.13	1,349.82	1,351.26	0.11%
Apr 3, 2024	1,358.75	1,342.56	1,343.48	1,349.82	0.47%
Apr 2, 2024	1,354.15	1,343.25	1,349.58	1,343.49	-0.45%
Apr 1, 2024	1,356.68	1,347.26	1,353.67	1,352.41	-0.09%
Mar 31, 2024	1,356.84	1,343.00	1,346.31	1,353.66	0.55%
Mar 28, 2024	1,352.00	1,342.51	1,348.51	1,346.30	-0.16%

Highest:1,405.47

Lowest:1,336.87

Average:1,366.46

Difference:29.5800

% Change:2.19%

Data Vendor: Xignite Logo

Currencies