US Dollar - Kuwaiti Dinar (USD/KWD) Historical Prices & Data

USD/KWD Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.30795	0.30729	0.30767	0.30757	-0.03%
May 1, 2024	0.31263	0.30227	0.30818	0.30768	-0.16%
Apr 30, 2024	0.31410	0.30311	0.30818	0.30815	-0.01%
Apr 29, 2024	0.30865	0.30754	0.30798	0.30818	0.07%
Apr 28, 2024	0.31319	0.30299	0.30810	0.30792	-0.06%
Apr 25, 2024	0.30832	0.30743	0.30775	0.30810	0.11%
Apr 24, 2024	0.30846	0.30738	0.30801	0.30775	-0.08%
Apr 23, 2024	0.30847	0.30405	0.30804	0.30801	-0.01%
Apr 22, 2024	0.30871	0.30776	0.30827	0.30805	-0.07%
Apr 21, 2024	0.31324	0.30306	0.30837	0.30826	-0.04%
Apr 18, 2024	0.31393	0.30223	0.30837	0.30835	-0.01%
Apr 17, 2024	0.30879	0.30774	0.30812	0.30838	0.08%
Apr 16, 2024	0.30847	0.30730	0.30825	0.30810	-0.05%
Apr 15, 2024	0.30845	0.30774	0.30796	0.30820	0.08%
Apr 14, 2024	0.31282	0.30289	0.30791	0.30797	0.02%
Apr 11, 2024	0.30818	0.30721	0.30777	0.30791	0.05%
Apr 10, 2024	0.30807	0.30729	0.30752	0.30775	0.08%
Apr 9, 2024	0.30781	0.30641	0.30743	0.30753	0.03%
Apr 8, 2024	0.30784	0.30705	0.30745	0.30742	-0.01%
Apr 7, 2024	0.31277	0.30283	0.30753	0.30745	-0.03%
Apr 4, 2024	0.31286	0.30296	0.30751	0.30753	0.01%
Apr 3, 2024	0.30807	0.30729	0.30760	0.30751	-0.03%

Highest:0.31410

Lowest:0.30223

Average:0.30790

Difference:-0.00003

% Change:-0.01%

Data Vendor: Xignite Logo

Currencies