US Dollar - Mexican Peso (USD/MXN) Historical Prices & Data

USD/MXN Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	17.0026	16.9487	16.9768	16.9652	-0.07%
May 1, 2024	17.0406	16.9001	16.9927	16.9770	-0.09%
Apr 30, 2024	17.1876	16.9116	17.1515	16.9927	-0.93%
Apr 29, 2024	17.1929	16.9578	17.0193	17.1517	0.78%
Apr 28, 2024	17.2517	16.9883	17.1590	17.0194	-0.81%
Apr 27, 2024	17.1688	17.1384	17.1548	17.1590	0.02%
Apr 25, 2024	17.2810	17.1118	17.1829	17.1600	-0.13%
Apr 24, 2024	17.3917	17.0103	17.0640	17.1817	0.69%
Apr 23, 2024	17.1538	16.9067	16.9647	17.0643	0.59%
Apr 22, 2024	17.1597	16.8699	17.1360	16.9650	-1.00%
Apr 21, 2024	17.2398	17.0105	17.0855	17.1360	0.30%
Apr 20, 2024	17.1595	17.0437	17.0849	17.0850	0.00%
Apr 19, 2024	17.1005	17.1005	17.1005	17.1005	0.00%
Apr 18, 2024	18.2130	17.0645	17.0733	17.1005	0.16%
Apr 17, 2024	17.1923	16.8490	16.9680	17.0743	0.63%
Apr 16, 2024	17.1098	16.8177	17.0680	16.9680	-0.59%
Apr 15, 2024	17.1292	16.6991	16.7167	17.0626	2.07%
Apr 14, 2024	16.8479	16.5017	16.6688	16.7167	0.29%
Apr 13, 2024	16.7141	16.6341	16.6500	16.6612	0.07%
Apr 12, 2024	16.6430	16.6430	16.6430	16.6430	0.00%
Apr 11, 2024	16.7443	16.4016	16.4350	16.6430	1.27%
Apr 10, 2024	16.5599	16.3232	16.4544	16.4350	-0.12%
Apr 9, 2024	16.5218	16.2953	16.3837	16.4562	0.44%
Apr 8, 2024	16.4324	16.2599	16.3253	16.3876	0.38%
Apr 7, 2024	16.4956	16.2976	16.4622	16.3253	-0.83%
Apr 6, 2024	16.4840	16.3798	16.4524	16.4625	0.06%
Apr 5, 2024	16.4536	16.4536	16.4536	16.4536	0.00%
Apr 4, 2024	16.6287	16.4312	16.5952	16.4536	-0.85%
Apr 3, 2024	16.6497	16.4935	16.5540	16.5850	0.19%

Highest:18.2130

Lowest:16.2599

Average:16.8409

Difference:0.41120

% Change:2.48%

Data Vendor: Xignite Logo

Currencies