US Dollar - New Zealand Dollar (USD/NZD) Historical Prices & Data

USD/NZD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.63425	1.62896	1.63015	1.63353	0.21%
May 18, 2024	1.63364	1.62698	1.63029	1.63007	-0.01%
May 16, 2024	1.63902	1.62877	1.63367	1.62986	-0.23%
May 15, 2024	1.64190	1.62855	1.63396	1.63369	-0.02%
May 14, 2024	1.65674	1.62963	1.65629	1.63393	-1.35%
May 13, 2024	1.66842	1.65288	1.66268	1.65628	-0.38%
May 12, 2024	1.66788	1.65557	1.66278	1.66269	-0.01%
May 11, 2024	1.66401	1.65911	1.66120	1.66265	0.09%
May 9, 2024	1.66421	1.65552	1.65769	1.66099	0.20%
May 8, 2024	1.66878	1.65563	1.66504	1.65770	-0.44%
May 7, 2024	1.67189	1.66409	1.66578	1.66502	-0.05%
May 6, 2024	1.66902	1.65978	1.66377	1.66578	0.12%
May 5, 2024	1.66926	1.65704	1.66407	1.66374	-0.02%
May 4, 2024	1.66573	1.65956	1.66180	1.66403	0.13%
May 2, 2024	1.67926	1.65100	1.67735	1.66320	-0.84%
May 1, 2024	1.69079	1.67328	1.68748	1.67732	-0.60%
Apr 30, 2024	1.70457	1.67825	1.69706	1.68748	-0.56%
Apr 29, 2024	1.70629	1.67220	1.67315	1.69733	1.45%
Apr 28, 2024	1.68347	1.66833	1.68165	1.67309	-0.51%
Apr 27, 2024	1.68460	1.67696	1.67955	1.68196	0.14%
Apr 25, 2024	1.68665	1.67503	1.68125	1.68350	0.13%
Apr 24, 2024	1.69115	1.67403	1.68488	1.68181	-0.18%
Apr 23, 2024	1.68936	1.67933	1.68552	1.68447	-0.06%
Apr 22, 2024	1.69421	1.67625	1.68959	1.68552	-0.24%
Apr 21, 2024	1.69889	1.68623	1.69713	1.68940	-0.46%
Apr 20, 2024	1.70082	1.69415	1.69886	1.69729	-0.09%

Highest:1.70629

Lowest:1.62698

Average:1.66624

Difference:-0.06533

% Change:-3.85%

Data Vendor: Xignite Logo

Currencies