GLD - SPDR Gold Shares ETF Historical Prices & Data

SPDR Gold Shares ETF
GLD
(NYSE Arca)
N/A
213.59
-0.62 (-0.29%)
in:usd•As of: May 08, 2024 15:59 UTC -4
After Market:213.82+0.23 (+0.11%)
Open
213.61
High
214.80
Low
213.52

SPDR Gold Shares ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	214.80	213.50	213.62	213.58	-0.02%
May 7, 2024	214.93	213.88	214.52	214.21	-0.14%
May 6, 2024	215.91	214.47	215.14	215.20	0.03%
May 3, 2024	213.22	210.71	212.89	212.96	0.03%
May 2, 2024	213.71	211.49	211.90	213.13	0.58%
May 1, 2024	215.50	212.41	212.96	213.79	0.39%
Apr 30, 2024	214.13	211.80	213.38	211.87	-0.71%
Apr 29, 2024	217.22	215.25	216.02	216.18	0.07%
Apr 26, 2024	217.07	215.53	216.77	216.62	-0.07%
Apr 25, 2024	217.05	214.34	214.47	215.92	0.68%
Apr 24, 2024	216.35	214.36	214.76	214.64	-0.06%
Apr 23, 2024	215.86	213.87	213.96	215.04	0.50%
Apr 22, 2024	216.96	215.14	216.35	215.57	-0.36%
Apr 19, 2024	222.36	220.08	220.49	221.03	0.24%
Apr 18, 2024	221.46	219.31	221.31	220.34	-0.44%
Apr 17, 2024	221.76	218.52	221.05	219.59	-0.66%
Apr 16, 2024	221.99	218.78	220.18	221.22	0.47%
Apr 15, 2024	221.03	215.16	217.94	220.95	1.38%
Apr 12, 2024	225.09	216.02	221.87	216.89	-2.24%
Apr 11, 2024	219.84	215.89	216.85	219.80	1.36%
Apr 10, 2024	217.78	214.68	215.37	215.61	0.11%
Apr 9, 2024	218.86	216.45	217.81	217.67	-0.06%
Apr 8, 2024	216.81	214.61	215.98	216.48	0.23%

Highest:225.09

Lowest:210.71

Average:216.45

Difference:-2.40

% Change:-1.11%

Data Vendor: Xignite Logo

ETFs