SLV - iShares Silver Trust Historical Prices & Data

iShares Silver Trust Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	25.10	24.88	25.03	24.92	-0.44%
May 6, 2024	25.13	24.83	24.99	25.07	0.32%
May 3, 2024	24.30	23.87	24.21	24.22	0.04%
May 2, 2024	24.47	23.92	23.95	24.36	1.71%
May 1, 2024	24.65	24.09	24.18	24.27	0.37%
Apr 30, 2024	24.37	24.02	24.24	24.05	-0.78%
Apr 29, 2024	25.08	24.68	24.87	24.83	-0.16%
Apr 26, 2024	25.22	24.75	25.19	24.89	-1.19%
Apr 25, 2024	25.22	24.81	24.86	25.06	0.80%
Apr 24, 2024	25.05	24.78	24.88	24.90	0.08%
Apr 23, 2024	25.04	24.63	24.66	24.99	1.34%
Apr 22, 2024	25.19	24.79	24.95	24.93	-0.08%
Apr 19, 2024	26.32	25.90	25.93	26.20	1.04%
Apr 18, 2024	26.16	25.74	26.11	25.86	-0.96%
Apr 17, 2024	26.34	25.71	26.13	25.85	-1.07%
Apr 16, 2024	26.07	25.55	26.07	25.80	-1.04%
Apr 15, 2024	26.42	25.69	26.21	26.41	0.76%
Apr 12, 2024	27.24	25.52	26.80	25.63	-4.37%
Apr 11, 2024	26.04	25.38	25.69	26.01	1.25%
Apr 10, 2024	26.08	25.17	25.33	25.45	0.47%
Apr 9, 2024	25.90	25.25	25.75	25.72	-0.12%
Apr 8, 2024	25.49	24.90	25.36	25.40	0.16%

Highest:27.24

Lowest:23.87

Average:25.22

Difference:-0.44

% Change:-1.74%

Data Vendor: Xignite Logo

ETFs