USO - United States Oil Fund Historical Prices & Data

United States Oil Fund
USO
(NYSE Arca)
N/A
75.50
-0.16 (-0.21%)
in:usd•As of: May 07, 2024 15:59 UTC -4
After Market:75.34-0.16 (-0.21%)
Open
75.29
High
76.13
Low
74.65

United States Oil Fund Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	76.16	74.64	75.25	75.50	0.33%
May 6, 2024	75.98	74.96	75.54	75.66	0.16%
May 3, 2024	75.92	75.02	75.74	75.13	-0.81%
May 2, 2024	76.39	75.37	76.10	75.93	-0.22%
May 1, 2024	78.38	75.76	77.37	75.93	-1.86%
Apr 30, 2024	79.22	77.79	78.93	78.38	-0.70%
Apr 29, 2024	80.33	79.17	80.07	79.50	-0.71%
Apr 26, 2024	80.97	80.06	80.97	80.39	-0.72%
Apr 25, 2024	80.49	78.75	79.57	80.44	1.09%
Apr 24, 2024	80.25	79.16	79.71	79.64	-0.09%
Apr 23, 2024	80.10	78.16	78.25	79.98	2.21%
Apr 22, 2024	78.99	77.57	77.86	78.78	1.18%
Apr 19, 2024	79.53	78.56	78.72	78.85	0.17%
Apr 18, 2024	79.49	78.20	79.12	78.78	-0.43%
Apr 17, 2024	80.96	78.69	80.28	78.91	-1.71%
Apr 16, 2024	81.72	81.01	81.31	81.33	0.02%
Apr 15, 2024	81.70	80.09	81.00	81.65	0.80%
Apr 12, 2024	83.41	81.23	83.00	81.53	-1.77%
Apr 11, 2024	81.67	80.79	81.67	81.55	-0.15%
Apr 10, 2024	82.11	80.43	81.39	82.09	0.86%
Apr 9, 2024	82.25	80.87	82.13	81.15	-1.19%
Apr 8, 2024	82.73	81.17	82.38	82.20	-0.22%

Highest:83.41

Lowest:74.64

Average:79.24

Difference:-6.88

% Change:-8.35%

Data Vendor: Xignite Logo

ETFs