Australia 200 Index (AU200) Historical Prices & Data

Australia 200 Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	7,907.00	7,827.40	7,830.40	7,884.50	0.69%
May 15, 2024	7,830.40	7,745.90	7,772.40	7,829.40	0.73%
May 14, 2024	7,777.40	7,716.40	7,741.40	7,773.90	0.42%
May 13, 2024	7,768.90	7,725.40	7,730.40	7,740.90	0.14%
May 12, 2024	7,730.90	7,725.40	7,726.40	7,729.40	0.04%
May 10, 2024	7,786.90	7,739.40	7,748.40	7,745.40	-0.04%
May 9, 2024	7,788.30	7,705.40	7,785.80	7,747.90	-0.49%
May 8, 2024	7,823.20	7,774.20	7,816.70	7,786.30	-0.39%
May 7, 2024	7,818.40	7,705.20	7,724.70	7,817.20	1.20%
May 6, 2024	7,731.50	7,646.00	7,667.50	7,725.20	0.75%
May 5, 2024	7,672.00	7,665.50	7,671.50	7,668.00	-0.05%
May 3, 2024	7,671.00	7,611.00	7,621.00	7,657.50	0.48%
May 2, 2024	7,631.00	7,559.00	7,577.50	7,622.00	0.59%
May 1, 2024	7,618.90	7,526.90	7,584.40	7,578.00	-0.08%
Apr 30, 2024	7,684.90	7,566.90	7,642.30	7,583.90	-0.76%
Apr 29, 2024	7,654.80	7,608.80	7,633.30	7,642.80	0.12%
Apr 28, 2024	7,635.80	7,615.80	7,620.80	7,633.80	0.17%
Apr 26, 2024	7,608.80	7,559.80	7,579.30	7,599.80	0.27%
Apr 25, 2024	7,603.30	7,511.80	7,583.30	7,581.80	-0.02%
Apr 24, 2024	7,730.30	7,611.80	7,721.80	7,624.80	-1.26%
Apr 23, 2024	7,726.80	7,666.30	7,681.70	7,722.30	0.53%
Apr 22, 2024	7,695.20	7,629.20	7,634.20	7,681.20	0.62%
Apr 21, 2024	7,637.20	7,624.20	7,624.20	7,635.20	0.14%
Apr 19, 2024	7,638.20	7,484.80	7,580.80	7,608.70	0.37%
Apr 18, 2024	7,656.80	7,568.80	7,635.80	7,581.80	-0.71%
Apr 17, 2024	7,671.80	7,593.80	7,611.30	7,636.80	0.34%
Apr 16, 2024	7,694.10	7,553.10	7,685.10	7,611.80	-0.95%

Highest:7,907.00

Lowest:7,484.80

Average:7,683.34

Difference:199.40

% Change:2.59%

Indices