Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	5,044.70	5,017.70	5,038.70	5,030.70	-0.16%
May 8, 2024	5,057.50	5,015.50	5,026.50	5,052.50	0.52%
May 7, 2024	5,031.50	4,975.50	4,983.50	5,023.50	0.80%
May 6, 2024	4,980.50	4,928.20	4,936.20	4,978.50	0.86%
May 3, 2024	4,957.50	4,904.50	4,918.00	4,938.50	0.42%
May 2, 2024	4,926.60	4,893.60	4,910.60	4,909.50	-0.02%
Apr 30, 2024	4,997.60	4,909.60	4,983.10	4,909.60	-1.47%
Apr 29, 2024	5,040.00	4,979.00	5,023.50	4,990.00	-0.67%
Apr 26, 2024	5,030.50	4,962.50	4,963.50	5,020.50	1.15%
Apr 25, 2024	5,004.90	4,909.90	4,994.90	4,965.90	-0.58%
Apr 24, 2024	5,050.90	4,991.90	5,031.40	5,006.90	-0.49%
Apr 23, 2024	5,039.50	4,961.90	4,970.90	5,029.50	1.18%
Apr 22, 2024	4,988.50	4,925.80	4,948.80	4,971.50	0.46%
Apr 19, 2024	4,949.00	4,827.00	4,923.00	4,922.00	-0.02%
Apr 18, 2024	4,965.50	4,922.00	4,932.00	4,932.00	0.00%
Apr 17, 2024	4,986.00	4,905.50	4,953.50	4,928.00	-0.51%
Apr 16, 2024	4,960.50	4,913.50	4,960.50	4,942.50	-0.36%
Apr 15, 2024	5,054.80	4,956.20	4,963.70	4,963.80	0.00%
Apr 12, 2024	5,041.70	4,941.70	5,007.70	4,950.70	-1.14%
Apr 11, 2024	5,027.00	4,949.50	5,005.00	5,013.50	0.17%
Apr 10, 2024	5,056.80	4,966.80	5,028.80	5,015.80	-0.26%
Apr 9, 2024	5,060.80	4,998.80	5,057.80	5,023.80	-0.67%

Highest:5,060.80

Lowest:4,827.00

Average:4,978.15

Difference:-27.10

% Change:-0.54%

Indices