France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	8,162.40	8,072.90	8,075.20	8,147.80	0.90%
May 7, 2024	8,098.30	8,008.80	8,017.00	8,086.00	0.86%
May 6, 2024	8,038.50	7,960.00	7,963.30	8,017.00	0.67%
May 3, 2024	8,009.50	7,920.40	7,943.60	7,970.30	0.34%
May 2, 2024	7,972.60	7,904.00	7,969.10	7,937.60	-0.40%
Apr 30, 2024	8,084.70	7,963.20	8,066.80	7,963.50	-1.28%
Apr 29, 2024	8,141.60	8,060.60	8,138.90	8,076.40	-0.77%
Apr 26, 2024	8,122.80	8,030.60	8,075.90	8,109.60	0.42%
Apr 25, 2024	8,114.00	7,962.20	8,075.00	8,044.00	-0.38%
Apr 24, 2024	8,159.50	8,088.60	8,137.30	8,112.00	-0.31%
Apr 23, 2024	8,130.00	8,061.40	8,065.60	8,117.30	0.64%
Apr 22, 2024	8,106.60	8,014.00	8,061.80	8,083.60	0.27%
Apr 19, 2024	8,051.00	7,918.00	7,928.30	8,031.00	1.30%
Apr 18, 2024	8,070.30	7,978.80	8,002.80	8,006.80	0.05%
Apr 17, 2024	8,063.50	7,933.60	7,964.10	7,977.60	0.17%
Apr 16, 2024	7,982.80	7,903.60	7,948.80	7,956.80	0.10%
Apr 15, 2024	8,133.20	7,984.00	8,024.80	7,992.30	-0.40%
Apr 12, 2024	8,121.80	7,967.00	8,069.30	7,980.60	-1.10%
Apr 11, 2024	8,097.20	7,976.80	8,047.30	8,066.80	0.24%
Apr 10, 2024	8,105.50	7,981.00	8,088.30	8,051.60	-0.45%
Apr 9, 2024	8,113.60	8,036.00	8,112.80	8,070.60	-0.52%

Highest:8,162.40

Lowest:7,903.60

Average:8,038.06

Difference:35.00

% Change:0.43%

Indices