Hong Kong 33 Index (HK33) Historical Prices & Data

Hong Kong 33 Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	18,642.00	18,239.00	18,538.00	18,328.50	-1.13%
May 7, 2024	18,661.80	18,444.70	18,660.30	18,498.70	-0.87%
May 6, 2024	18,720.80	18,416.80	18,599.30	18,620.80	0.12%
May 3, 2024	18,776.80	18,384.80	18,587.30	18,607.80	0.11%
May 2, 2024	18,661.30	17,772.20	17,789.20	18,602.80	4.57%
Apr 30, 2024	17,895.00	17,604.70	17,796.00	17,613.20	-1.03%
Apr 29, 2024	18,041.50	17,643.50	17,689.00	17,751.00	0.35%
Apr 26, 2024	17,767.00	17,312.50	17,396.50	17,607.50	1.21%
Apr 25, 2024	17,458.10	17,086.60	17,111.10	17,310.50	1.17%
Apr 24, 2024	17,243.10	16,933.10	16,975.10	17,166.60	1.13%
Apr 23, 2024	16,922.10	16,590.60	16,646.60	16,914.10	1.61%
Apr 22, 2024	16,671.10	16,367.60	16,385.60	16,663.60	1.70%
Apr 19, 2024	16,359.60	16,006.60	16,139.60	16,311.10	1.06%
Apr 18, 2024	16,487.10	16,171.60	16,190.10	16,334.60	0.89%
Apr 17, 2024	16,288.60	16,130.60	16,186.10	16,186.60	0.00%
Apr 16, 2024	16,428.60	16,131.60	16,306.10	16,222.60	-0.51%
Apr 15, 2024	16,637.60	16,369.60	16,401.60	16,393.60	-0.05%
Apr 12, 2024	17,012.60	16,441.10	16,955.10	16,449.10	-2.98%
Apr 11, 2024	17,143.60	16,761.80	16,879.80	16,972.10	0.55%
Apr 10, 2024	17,203.30	16,833.80	16,943.30	16,846.30	-0.57%
Apr 9, 2024	17,017.30	16,790.80	16,814.30	16,910.30	0.57%
Apr 8, 2024	16,895.80	16,551.80	16,670.80	16,785.30	0.69%

Highest:18,776.80

Lowest:16,006.60

Average:17,231.67

Difference:1,657.70

% Change:9.94%

Indices