Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	38,265.20	37,798.40	38,085.20	38,193.40	0.28%
May 8, 2024	38,570.20	37,960.20	38,507.70	38,082.70	-1.10%
May 7, 2024	38,715.20	38,326.40	38,676.40	38,497.70	-0.46%
May 6, 2024	38,723.90	38,251.40	38,273.90	38,686.40	1.08%
May 5, 2024	38,288.90	38,146.40	38,176.40	38,266.40	0.24%
May 3, 2024	38,163.90	37,588.90	37,718.90	38,128.90	1.09%
May 2, 2024	38,143.90	37,521.40	37,831.80	37,726.40	-0.28%
May 1, 2024	38,266.80	37,521.80	37,849.30	37,841.80	-0.02%
Apr 30, 2024	38,375.60	37,801.80	38,133.10	37,844.30	-0.76%
Apr 29, 2024	38,503.10	37,925.60	38,168.10	38,145.60	-0.06%
Apr 28, 2024	38,178.10	38,050.60	38,160.60	38,165.60	0.01%
Apr 26, 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
Apr 25, 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
Apr 24, 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
Apr 23, 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
Apr 22, 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
Apr 21, 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%
Apr 19, 2024	37,325.70	36,375.70	37,323.20	36,830.70	-1.32%
Apr 18, 2024	37,905.70	37,310.70	37,435.70	37,315.70	-0.32%
Apr 17, 2024	38,318.20	37,293.20	38,298.20	37,443.20	-2.23%
Apr 16, 2024	38,370.70	37,963.20	38,368.20	38,310.70	-0.15%
Apr 15, 2024	39,173.20	38,293.20	38,703.20	38,350.70	-0.91%
Apr 14, 2024	38,905.70	38,600.70	38,660.70	38,683.20	0.06%
Apr 12, 2024	39,469.10	38,458.20	39,391.60	38,513.20	-2.23%
Apr 11, 2024	39,624.10	38,725.70	38,725.70	39,389.10	1.71%
Apr 10, 2024	39,390.70	38,668.20	39,263.20	38,718.20	-1.39%
Apr 9, 2024	39,465.70	38,945.70	39,140.70	39,278.20	0.35%

Highest:39,624.10

Lowest:36,375.70

Average:38,073.19

Difference:-947.30

% Change:-2.42%

Indices