US SPX 500 Index (SPX500) Historical Prices & Data

US SPX 500 Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	5,286.90	5,245.80	5,251.60	5,285.90	0.65%
May 14, 2024	5,254.90	5,194.20	5,221.80	5,251.40	0.57%
May 13, 2024	5,241.60	5,211.50	5,221.00	5,221.40	0.01%
May 12, 2024	5,222.00	5,217.80	5,218.00	5,220.80	0.05%
May 10, 2024	5,238.90	5,210.90	5,218.40	5,220.40	0.04%
May 9, 2024	5,220.80	5,171.20	5,185.80	5,218.60	0.63%
May 8, 2024	5,193.90	5,164.20	5,190.00	5,186.00	-0.08%
May 7, 2024	5,201.80	5,177.80	5,181.60	5,189.40	0.15%
May 6, 2024	5,183.40	5,131.60	5,135.40	5,181.00	0.89%
May 5, 2024	5,141.40	5,134.60	5,140.40	5,135.00	-0.11%
May 3, 2024	5,142.20	5,075.00	5,082.80	5,136.60	1.06%
May 2, 2024	5,093.60	5,011.90	5,041.60	5,082.60	0.81%
May 1, 2024	5,101.90	5,012.20	5,032.60	5,042.20	0.19%
Apr 30, 2024	5,118.80	5,025.00	5,117.80	5,032.00	-1.68%
Apr 29, 2024	5,125.60	5,092.80	5,113.60	5,118.40	0.09%
Apr 28, 2024	5,113.20	5,106.60	5,110.20	5,113.20	0.06%
Apr 26, 2024	5,118.20	5,075.90	5,091.00	5,103.00	0.24%
Apr 25, 2024	5,104.00	4,992.60	5,045.20	5,090.60	0.90%
Apr 24, 2024	5,098.00	5,040.80	5,085.20	5,044.80	-0.79%
Apr 23, 2024	5,089.00	5,008.60	5,016.00	5,085.80	1.39%
Apr 22, 2024	5,046.10	4,973.30	4,988.80	5,015.60	0.54%
Apr 21, 2024	4,989.80	4,977.00	4,985.00	4,989.00	0.08%
Apr 19, 2024	5,023.80	4,930.00	5,006.00	4,970.60	-0.71%
Apr 18, 2024	5,060.40	5,002.80	5,032.20	5,006.60	-0.51%
Apr 17, 2024	5,085.20	5,012.90	5,071.60	5,031.80	-0.78%
Apr 16, 2024	5,087.90	5,044.40	5,066.60	5,071.40	0.09%
Apr 15, 2024	5,174.20	5,057.60	5,144.20	5,066.20	-1.52%

Highest:5,286.90

Lowest:4,930.00

Average:5,115.20

Difference:141.70

% Change:2.75%

Indices