US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	18,582.60	18,311.10	18,335.20	18,576.50	1.32%
May 14, 2024	18,353.80	18,080.20	18,196.60	18,335.40	0.76%
May 13, 2024	18,246.00	18,144.90	18,156.00	18,196.60	0.22%
May 12, 2024	18,164.80	18,139.20	18,146.20	18,155.60	0.05%
May 10, 2024	18,249.70	18,094.60	18,134.20	18,153.80	0.11%
May 9, 2024	18,145.40	18,008.60	18,067.10	18,133.20	0.37%
May 8, 2024	18,144.80	17,975.10	18,107.30	18,066.00	-0.23%
May 7, 2024	18,167.60	18,051.70	18,084.80	18,106.60	0.12%
May 6, 2024	18,103.40	17,886.20	17,906.80	18,084.70	0.99%
May 5, 2024	17,950.40	17,902.80	17,939.00	17,906.60	-0.18%
May 3, 2024	17,950.40	17,622.10	17,656.50	17,926.50	1.53%
May 2, 2024	17,709.10	17,288.80	17,429.80	17,656.80	1.30%
May 1, 2024	17,693.10	17,300.30	17,406.40	17,430.60	0.14%
Apr 30, 2024	17,813.80	17,370.20	17,803.00	17,405.40	-2.23%
Apr 29, 2024	17,835.30	17,685.20	17,773.20	17,802.90	0.17%
Apr 28, 2024	17,776.10	17,739.80	17,753.80	17,773.40	0.11%
Apr 26, 2024	17,787.40	17,553.00	17,643.60	17,724.10	0.46%
Apr 25, 2024	17,712.20	17,188.00	17,343.40	17,643.80	1.73%
Apr 24, 2024	17,675.00	17,327.00	17,580.00	17,343.20	-1.35%
Apr 23, 2024	17,596.80	17,171.80	17,202.60	17,579.80	2.19%
Apr 22, 2024	17,327.90	17,020.00	17,140.40	17,202.40	0.36%
Apr 21, 2024	17,144.20	17,067.80	17,109.60	17,141.40	0.19%
Apr 19, 2024	17,418.80	16,985.30	17,356.40	17,052.50	-1.75%
Apr 18, 2024	17,631.90	17,341.00	17,547.60	17,355.80	-1.09%
Apr 17, 2024	17,826.20	17,478.00	17,793.80	17,547.60	-1.38%
Apr 16, 2024	17,845.60	17,645.30	17,725.20	17,793.80	0.39%
Apr 15, 2024	18,195.00	17,694.80	18,081.80	17,723.60	-1.98%

Highest:18,582.60

Lowest:16,985.30

Average:17,771.06

Difference:494.70

% Change:2.74%

Indices