UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	8,380.10	8,350.10	8,363.80	8,359.10	-0.06%
May 8, 2024	8,384.80	8,342.00	8,354.50	8,383.60	0.35%
May 7, 2024	8,353.50	8,294.80	8,301.20	8,350.20	0.59%
May 3, 2024	8,265.20	8,201.00	8,208.20	8,250.20	0.51%
May 2, 2024	8,209.70	8,132.60	8,136.60	8,194.70	0.71%
May 1, 2024	8,192.10	8,109.40	8,147.10	8,120.40	-0.33%
Apr 30, 2024	8,215.60	8,145.60	8,162.30	8,150.60	-0.14%
Apr 29, 2024	8,209.60	8,148.40	8,188.40	8,161.80	-0.32%
Apr 26, 2024	8,181.10	8,098.40	8,098.60	8,171.60	0.90%
Apr 25, 2024	8,122.10	8,046.10	8,056.10	8,099.40	0.54%
Apr 24, 2024	8,138.80	8,047.00	8,088.20	8,063.80	-0.30%
Apr 23, 2024	8,100.60	8,041.00	8,075.00	8,081.80	0.08%
Apr 22, 2024	8,087.80	7,962.60	7,977.60	8,068.00	1.13%
Apr 19, 2024	7,948.40	7,763.60	7,867.60	7,942.20	0.95%
Apr 18, 2024	7,916.40	7,858.90	7,886.40	7,874.90	-0.15%
Apr 17, 2024	7,913.60	7,806.80	7,855.60	7,894.60	0.50%
Apr 16, 2024	7,930.60	7,808.30	7,924.00	7,839.60	-1.07%
Apr 15, 2024	8,030.60	7,919.30	7,959.60	7,933.80	-0.32%
Apr 12, 2024	8,064.30	7,939.30	7,960.80	7,950.30	-0.13%
Apr 11, 2024	7,996.90	7,902.80	7,962.40	7,961.80	-0.01%
Apr 10, 2024	8,020.30	7,934.60	7,969.00	7,995.60	0.33%
Apr 9, 2024	7,979.30	7,933.30	7,956.80	7,964.30	0.09%

Highest:8,384.80

Lowest:7,763.60

Average:8,082.38

Difference:402.30

% Change:5.06%

Indices