US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	39,964.00	39,877.50	39,926.50	39,887.00	-0.10%
May 15, 2024	39,940.60	39,529.00	39,567.00	39,924.00	0.90%
May 14, 2024	39,612.60	39,268.50	39,430.00	39,566.50	0.35%
May 13, 2024	39,637.60	39,375.60	39,489.00	39,428.00	-0.15%
May 12, 2024	39,492.50	39,434.50	39,447.50	39,488.50	0.10%
May 10, 2024	39,563.40	39,383.00	39,427.40	39,476.00	0.12%
May 9, 2024	39,443.40	38,934.10	39,043.10	39,427.90	0.99%
May 8, 2024	39,095.60	38,791.50	38,875.50	39,041.60	0.43%
May 7, 2024	38,980.60	38,834.60	38,849.50	38,875.00	0.07%
May 6, 2024	38,880.00	38,685.40	38,726.90	38,850.00	0.32%
May 5, 2024	38,757.40	38,722.40	38,747.40	38,725.40	-0.06%
May 3, 2024	38,808.80	38,435.30	38,462.80	38,714.80	0.66%
May 2, 2024	38,542.80	37,886.00	38,032.90	38,463.30	1.13%
May 1, 2024	38,374.40	37,711.30	37,820.30	38,032.40	0.56%
Apr 30, 2024	38,409.90	37,767.80	38,379.40	37,818.30	-1.46%
Apr 29, 2024	38,430.90	38,231.40	38,352.20	38,378.90	0.07%
Apr 28, 2024	38,352.20	38,305.20	38,311.20	38,351.70	0.11%
Apr 26, 2024	38,357.80	38,061.00	38,132.50	38,276.70	0.38%
Apr 25, 2024	38,444.90	37,753.40	38,394.40	38,132.00	-0.68%
Apr 24, 2024	38,603.00	38,322.60	38,535.50	38,393.90	-0.37%
Apr 23, 2024	38,589.00	38,241.50	38,279.00	38,536.00	0.67%
Apr 22, 2024	38,481.00	37,991.60	38,111.50	38,278.50	0.44%
Apr 21, 2024	38,118.00	38,039.50	38,082.50	38,113.00	0.08%
Apr 19, 2024	38,127.60	37,244.00	37,730.00	37,990.50	0.69%
Apr 18, 2024	38,100.00	37,689.60	37,783.40	37,729.50	-0.14%
Apr 17, 2024	38,039.60	37,631.60	37,935.50	37,782.90	-0.40%
Apr 16, 2024	38,058.50	37,615.50	37,772.00	37,936.00	0.43%

Highest:39,964.00

Lowest:37,244.00

Average:38,652.53

Difference:2,115.00

% Change:5.60%

Indices