Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FI | Fiserv, Inc. | $152.80 | 1.46 | 0.96% | 94,417 | 89.40B | 19.48 | 5.35 | Finance | Regional Banks |
| TFC | Truist Financial Corporation | $39.54 | 0.51 | 1.31% | 192.02K | 52.91B | 11.42 | -1.32 | Finance | Regional Banks |
| CM | Canadian Imperial Bank Of Commerce | $49.09 | 0.15 | 0.32% | 60,905 | 46.05B | 10.10 | 4.84 | Finance | Regional Banks |
| FITB | Fifth Third Bancorp | $38.04 | 0.28 | 0.74% | 223.84K | 26.02B | 10.89 | 3.15 | Finance | Regional Banks |
| FCNCA | First Citizens Bancshares, Inc (NC) - Class A | $1,779.25 | 15.80 | 0.90% | 1,722.00 | 25.67B | 8.50 | 180.13 | Finance | Regional Banks |
| MTB | M & T Bank Corp | $153.41 | 1.15 | 0.76% | 19,865 | 25.60B | 10.20 | 14.79 | Finance | Regional Banks |
| ALLY | Ally Financial Inc | $39.36 | -0.08 | -0.20% | 79,298 | 11.96B | 14.91 | 2.45 | Finance | Regional Banks |
| EWBC | East West Bancorp, Inc. | $76.01 | -0.37 | -0.48% | 9,663.00 | 10.58B | 9.30 | 7.94 | Finance | Regional Banks |
| JEF | Jefferies Financial Group Inc | $47.19 | 0.12 | 0.26% | 25,659 | 10.01B | 26.58 | 1.22 | Finance | Regional Banks |
| FHN | First Horizon Corporation | $16.26 | 0.29 | 1.82% | 142.13K | 8.89B | 12.04 | 1.43 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $56.87 | 0.17 | 0.30% | 22,747 | 7.37B | 15.89 | 3.59 | Finance | Regional Banks |
| WAL | Western Alliance Bancorp | $64.71 | 0.33 | 0.51% | 41,917 | 7.13B | 8.59 | 6.86 | Finance | Regional Banks |
| CFR | Cullen Frost Bankers Inc. | $105.50 | 0.68 | 0.65% | 7,124.00 | 6.78B | 11.50 | 8.46 | Finance | Regional Banks |
| BPOP | Popular Inc. | $91.26 | 0.38 | 0.42% | 8,457.00 | 6.60B | 11.76 | 6.74 | Finance | Regional Banks |
| PNFP | Pinnacle Financial Partners Inc. | $83.01 | 0.21 | 0.25% | 6,596.00 | 6.41B | 12.23 | 6.99 | Finance | Regional Banks |
| WTFC | Wintrust Financial Corp. | $100.03 | -0.48 | -0.48% | 4,001.00 | 6.18B | 10.54 | 9.67 | Finance | Regional Banks |
| PB | Prosperity Bancshares Inc. | $64.32 | 0.38 | 0.59% | 17,505 | 6.17B | 13.63 | 4.34 | Finance | Regional Banks |
| SSB | SouthState Corporation | $79.53 | -0.34 | -0.43% | 30,422 | 6.06B | 12.44 | 6.13 | Finance | Regional Banks |
| SNV | Synovus Financial Corp. | $39.89 | 0.22 | 0.56% | 46,779 | 5.84B | 11.17 | 2.92 | Finance | Regional Banks |
| OZK | Bank OZK | $48.33 | 0.35 | 0.73% | 24,474 | 5.47B | 8.12 | 5.97 | Finance | Regional Banks |
| HOMB | Home Bancshares Inc | $24.24 | 0.09 | 0.37% | 33,446 | 4.86B | 12.68 | 1.94 | Finance | Regional Banks |
| UBSI | United Bankshares, Inc. | $34.09 | -0.01 | -0.03% | 9,749.00 | 4.61B | 13.02 | 2.62 | Finance | Regional Banks |
| GBCI | Glacier Bancorp, Inc. | $39.07 | -0.12 | -0.31% | 9,904.00 | 4.43B | 22.44 | 1.75 | Finance | Regional Banks |
| WU | Western Union Company | $12.95 | -0.12 | -0.88% | 55,729 | 4.38B | 7.47 | 1.69 | Finance | Regional Banks |
| COLB | Columbia Banking System, Inc. | $20.11 | 0.04 | 0.20% | 57,031 | 4.21B | 7.59 | 2.33 | Finance | Regional Banks |
| HWC | Hancock Whitney Corp. | $47.26 | -0.05 | -0.11% | 9,784.00 | 4.09B | 9.55 | 4.29 | Finance | Regional Banks |
| IBOC | International Bancshares Corp. | $59.63 | -0.04 | -0.07% | 5,721.00 | 3.71B | 9.27 | 6.55 | Finance | Regional Banks |
| SFBS | ServisFirst Bancshares Inc | $65.22 | 0.10 | 0.15% | 3,764.00 | 3.56B | 17.32 | 3.65 | Finance | Regional Banks |
| ABCB | Ameris Bancorp | $49.63 | 0.10 | 0.19% | 2,769.00 | 3.43B | 11.90 | 4.11 | Finance | Regional Banks |
| UCBI | United Community Banks Inc | $26.83 | 0.05 | 0.19% | 17,493 | 3.19B | 13.15 | 1.54 | Finance | Regional Banks |
| FBP | First Bancorp PR | $18.09 | 0.21 | 1.17% | 44,804 | 3.06B | 10.28 | 1.75 | Finance | Regional Banks |
| AUB | Atlantic Union Bankshares Corp | $33.75 | 0.27 | 0.81% | 12,003 | 3.03B | 11.57 | 2.72 | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $90.84 | 0.41 | 0.45% | 1,354.00 | 3.00B | 15.04 | 6.12 | Finance | Regional Banks |
| FIBK | First Interstate BancSystem Inc. | $27.88 | 0.16 | 0.58% | 11,660 | 2.92B | 10.73 | 2.51 | Finance | Regional Banks |
| FHB | First Hawaiian INC | $21.62 | 0.18 | 0.84% | 22,942 | 2.76B | 12.62 | 1.74 | Finance | Regional Banks |
| CATY | Cathay General Bancorp | $37.28 | 0.01 | 0.03% | 5,470.00 | 2.71B | 7.96 | 4.52 | Finance | Regional Banks |
| EBC | Eastern Bankshares Inc. | $14.17 | 0.09 | 0.64% | 22,940 | 2.50B | 15.49 | 2.85 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $17.06 | -0.14 | -0.81% | 17,081 | 2.38B | 11.17 | 1.52 | Finance | Regional Banks |
| EVTC | Evertec Inc | $36.66 | -0.28 | -0.76% | 19,105 | 2.36B | 15.03 | 0.99 | Finance | Regional Banks |
| BOH | Bank of Hawaii Corp. | $58.77 | -0.12 | -0.20% | 6,210.00 | 2.33B | 15.42 | 3.88 | Finance | Regional Banks |
| BANC | Banc of California Inc | $14.56 | 0.03 | 0.21% | 84,139 | 2.29B | 41.69 | -3.33 | Finance | Regional Banks |
| INDB | Independent Bank Corp. | $53.15 | 0.23 | 0.43% | 5,981.00 | 2.26B | 10.22 | 5.18 | Finance | Regional Banks |
| PPBI | Pacific Premier Bancorp, Inc. | $23.29 | -0.31 | -1.31% | 16,125 | 2.25B | 11.45 | 0.13 | Finance | Regional Banks |
| FFBC | First Financial Bancorp | $23.30 | 0.12 | 0.52% | 5,816.00 | 2.22B | 9.10 | 2.48 | Finance | Regional Banks |
| BKU | BankUnited Inc | $29.18 | -0.03 | -0.10% | 8,983.00 | 2.18B | 10.81 | 2.32 | Finance | Regional Banks |
| BFH | Bread Financial Holdings Inc | $42.50 | 1.07 | 2.58% | 20,626 | 2.11B | 4.97 | 7.94 | Finance | Regional Banks |
| FLYW | Flywire Corp | $16.80 | 0.00 | 0.00% | 72,295 | 2.09B | N/A | -0.11 | Finance | Regional Banks |
| HTH | Hilltop Holdings Inc | $31.83 | 0.28 | 0.89% | 7,699.00 | 2.08B | 18.77 | 1.71 | Finance | Regional Banks |
| SBCF | Seacoast Banking Corp. Of Florida | $24.05 | 0.00 | 0.00% | 8,662.00 | 2.04B | 17.44 | 1.40 | Finance | Regional Banks |
| TOWN | Townebank Portsmouth VA | $27.71 | 0.18 | 0.65% | 3,904.00 | 2.02B | 14.03 | 2.01 | Finance | Regional Banks |