Lottery.com Inc (LTRY) Historical Prices & Data

Lottery.com Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.84	1.73	1.76	1.84	4.55%
May 30, 2024	1.91	1.71	1.84	1.79	-2.98%
May 29, 2024	1.99	1.76	1.83	1.90	3.88%
May 28, 2024	1.89	1.79	1.89	1.85	-2.12%
May 24, 2024	1.86	1.72	1.73	1.83	5.64%
May 23, 2024	1.79	1.70	1.74	1.72	-0.89%
May 22, 2024	1.84	1.74	1.77	1.78	0.56%
May 21, 2024	1.92	1.74	1.76	1.77	0.57%
May 20, 2024	1.88	1.74	1.74	1.88	8.05%
May 17, 2024	1.85	1.73	1.85	1.84	-0.54%
May 16, 2024	1.94	1.67	1.75	1.88	7.43%
May 15, 2024	1.81	1.66	1.80	1.68	-6.77%
May 14, 2024	2.00	1.66	1.86	1.71	-8.06%
May 13, 2024	1.79	1.60	1.63	1.78	9.20%
May 10, 2024	1.73	1.61	1.68	1.61	-4.17%
May 9, 2024	1.80	1.70	1.77	1.71	-3.39%
May 8, 2024	1.80	1.61	1.80	1.69	-5.94%
May 7, 2024	1.84	1.75	1.76	1.76	0.00%
May 6, 2024	1.86	1.80	1.85	1.80	-2.70%
May 3, 2024	1.81	1.71	1.78	1.81	1.69%

Highest:2.00

Lowest:1.60

Average:1.78

Difference:0.06

% Change:3.37%

Data Vendor: Xignite Logo

Stocks