Euro - US Dollar (EUR/USD) Historical Prices & Data

EUR/USD Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.08774	1.08671	1.08698	1.08753	0.05%
May 18, 2024	1.08855	1.08508	1.08680	1.08698	0.02%
May 16, 2024	1.08786	1.08357	1.08670	1.08710	0.04%
May 15, 2024	1.08952	1.08505	1.08838	1.08670	-0.15%
May 14, 2024	1.09076	1.08131	1.08184	1.08837	0.60%
May 13, 2024	1.08326	1.07667	1.07902	1.08184	0.26%
May 12, 2024	1.08068	1.07659	1.07717	1.07902	0.17%
May 11, 2024	1.07969	1.07495	1.07743	1.07717	-0.02%
May 9, 2024	1.07912	1.07604	1.07806	1.07706	-0.09%
May 8, 2024	1.07909	1.07240	1.07488	1.07806	0.30%
May 7, 2024	1.07668	1.07309	1.07555	1.07488	-0.06%
May 6, 2024	1.07925	1.07293	1.07691	1.07556	-0.13%
May 5, 2024	1.07936	1.07509	1.07640	1.07691	0.05%
May 4, 2024	1.07667	1.07611	1.07626	1.07640	0.01%
May 2, 2024	1.08139	1.07228	1.07241	1.07632	0.36%
May 1, 2024	1.07385	1.06742	1.07136	1.07240	0.10%
Apr 30, 2024	1.07361	1.06493	1.06697	1.07130	0.41%
Apr 29, 2024	1.07353	1.06567	1.07211	1.06698	-0.48%
Apr 28, 2024	1.07363	1.06902	1.06989	1.07211	0.21%
Apr 27, 2024	1.07050	1.06837	1.06946	1.06979	0.03%
Apr 25, 2024	1.07530	1.06739	1.07288	1.06932	-0.33%
Apr 24, 2024	1.07407	1.06782	1.06987	1.07288	0.28%
Apr 23, 2024	1.07154	1.06766	1.07025	1.06984	-0.04%
Apr 22, 2024	1.07280	1.06385	1.06512	1.07022	0.48%
Apr 21, 2024	1.06717	1.06240	1.06573	1.06513	-0.06%
Apr 20, 2024	1.06697	1.06383	1.06566	1.06562	-0.00%

Highest:1.09076

Lowest:1.06240

Average:1.07598

Difference:0.02187

% Change:2.05%

Data Vendor: Xignite Logo

Currencies