Salesforce Inc (CRM) Historical Prices & Data

Salesforce Inc
CRM
(NYSE)
N/A
234.47
+16.46 (+7.55%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:234.1-0.37 (-0.16%)
Open
219.11
High
234.62
Low
216.08

Salesforce Inc Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	234.62	216.06	219.11	234.44	7.00%
May 30, 2024	225.09	212.00	223.40	218.01	-2.41%
May 29, 2024	272.87	267.77	268.00	271.62	1.35%
May 28, 2024	273.23	267.16	273.10	269.83	-1.20%
May 24, 2024	274.96	268.53	270.93	272.29	0.50%
May 23, 2024	287.00	277.46	286.68	278.57	-2.83%
May 22, 2024	287.09	282.83	283.41	283.82	0.14%
May 21, 2024	287.22	283.29	286.79	283.76	-1.06%
May 20, 2024	287.72	285.11	286.00	287.07	0.37%
May 17, 2024	287.34	284.26	287.04	285.61	-0.50%
May 16, 2024	290.02	284.58	289.42	284.68	-1.64%
May 15, 2024	287.80	279.73	279.74	287.54	2.79%
May 14, 2024	278.86	275.04	276.96	276.80	-0.06%
May 13, 2024	277.80	275.19	277.14	277.52	0.14%
May 10, 2024	279.64	274.97	276.10	276.67	0.21%
May 9, 2024	275.35	271.07	272.17	275.17	1.10%
May 8, 2024	279.94	275.73	275.73	278.97	1.18%
May 7, 2024	278.88	274.07	275.59	277.18	0.58%
May 6, 2024	277.13	274.06	276.17	275.63	-0.20%
May 3, 2024	277.67	273.35	276.82	273.66	-1.14%
May 2, 2024	273.08	267.94	270.43	272.13	0.63%

Highest:290.02

Lowest:212.00

Average:273.38

Difference:-35.99

% Change:-13.31%

Data Vendor: Xignite Logo

Stocks