Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $771.89 | 0.77 | 0.10% | 40,576 | 733.61B | 108.11 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.36 | 0.08 | 0.05% | 137.47K | 371.50B | 14.60 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.94 | 0.06 | 0.05% | 83,398 | 331.65B | 60.71 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $166.13 | 1.78 | 1.08% | 120.67K | 293.36B | 14.94 | 3.37 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $313.02 | -1.70 | -0.54% | 52,680 | 167.91B | 17.12 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.60 | -0.32 | -1.11% | 450.54K | 162.06B | 20.30 | -0.06 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $443.84 | 3.20 | 0.73% | 27,518 | 114.53B | 29.05 | 15.41 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $978.82 | 10.84 | 1.12% | 8,253.00 | 107.86B | 26.36 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.09 | -0.01 | -0.03% | 375.10K | 89.38B | 42.43 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $174.57 | 0.86 | 0.49% | 35,342 | 79.07B | 32.15 | 5.19 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $229.20 | -0.84 | -0.36% | 36,950 | 33.37B | 15.69 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $149.31 | -1.91 | -1.26% | 5,791.00 | 18.89B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.43 | -0.45 | -1.61% | 45,266 | 16.85B | 7.48 | 1.34 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $142.71 | 0.80 | 0.56% | 10,270 | 14.36B | 39.12 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $10.93 | -0.09 | -0.82% | 123.11K | 13.01B | 3.94 | -0.06 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $57.17 | 0.31 | 0.55% | 59,673 | 12.84B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $130.12 | -2.62 | -1.97% | 28,457 | 12.30B | 1,104.17 | 0.11 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $273.58 | 1.36 | 0.50% | 9,433.00 | 12.14B | 12.89 | 21.15 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.31 | 0.06 | 0.11% | 8,100.00 | 10.01B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $170.84 | -0.20 | -0.11% | 8,280.00 | 9.55B | 128.49 | 0.25 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.27 | -0.14 | -1.23% | 188.35K | 9.08B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.15 | -0.20 | -0.47% | 21,777 | 7.65B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $68.02 | -1.04 | -1.51% | 133.07K | 7.50B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $66.04 | -0.49 | -0.74% | 6,563.00 | 6.97B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $108.75 | -1.74 | -1.57% | 10,185 | 6.86B | 7.61 | 4.85 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $20.82 | -0.41 | -1.93% | 45,035 | 6.31B | 33.00 | 0.64 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $59.58 | -0.34 | -0.57% | 29,577 | 6.25B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $21.89 | 0.37 | 1.72% | 35,750 | 5.63B | 5.28 | 4.09 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $7.73 | -0.02 | -0.26% | 109.48K | 5.35B | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $36.61 | -1.01 | -2.69% | 27,270 | 5.34B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $41.51 | -0.49 | -1.17% | 17,710 | 5.04B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $218.21 | 1.04 | 0.48% | 2,193.00 | 4.65B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $30.10 | 0.00 | 0.00% | 27,309 | 4.10B | 12.49 | -0.07 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $24.22 | -0.24 | -0.98% | 40,554 | 4.10B | 15.99 | 2.53 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $51.63 | -0.28 | -0.53% | 11,116 | 4.07B | N/A | -3.78 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $25.02 | -0.08 | -0.32% | 26,857 | 3.72B | N/A | -5.23 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.33 | -0.28 | -0.66% | 16,140 | 3.52B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $37.84 | -0.61 | -1.59% | 22,453 | 3.34B | N/A | -6.83 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $65.01 | 0.03 | 0.05% | 5,428.00 | 3.23B | 15.79 | 4.17 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $40.51 | -1.02 | -2.46% | 9,875.00 | 3.07B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $39.86 | -0.48 | -1.19% | 4,358.00 | 3.01B | N/A | -2.71 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $27.86 | 0.32 | 1.16% | 14,963 | 2.90B | 26.25 | 1.06 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $9.43 | -0.07 | -0.74% | 33,932 | 2.79B | N/A | -0.49 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $16.67 | -0.75 | -4.30% | 68,092 | 2.58B | 77.04 | 0.23 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $33.20 | -0.83 | -2.44% | 9,390.00 | 2.55B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $39.96 | -0.90 | -2.20% | 3,393.00 | 2.60B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $14.82 | -0.03 | -0.20% | 32,697 | 2.45B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.10 | -0.24 | -1.38% | 953.00 | 2.36B | 11.45 | 0.01 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $47.95 | 0.34 | 0.71% | 1,506.00 | 2.33B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $42.48 | -0.26 | -0.61% | 5,077.00 | 2.08B | 12.48 | 2.89 | Health Technology | Pharmaceuticals Major |