Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $770.58 | -0.54 | -0.07% | 37,343 | 732.37B | 108.11 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.30 | 0.02 | 0.01% | 128.04K | 371.35B | 14.60 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.78 | -0.10 | -0.08% | 78,371 | 331.24B | 60.71 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $166.25 | 1.90 | 1.16% | 111.19K | 293.58B | 14.94 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $593.12 | -4.03 | -0.68% | 36,735 | 226.41B | 27.71 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $264.27 | -0.57 | -0.21% | 605.37K | 195.74B | 32.61 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $104.31 | -0.56 | -0.54% | 98,132 | 181.45B | 23.83 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $313.64 | -1.08 | -0.34% | 46,381 | 168.25B | 17.12 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.61 | -0.31 | -1.07% | 424.07K | 162.12B | 20.30 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $397.23 | 0.80 | 0.20% | 9,547.00 | 140.90B | 85.34 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $332.74 | -1.24 | -0.37% | 12,006 | 126.76B | 30.29 | 8.76 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $443.15 | 2.51 | 0.57% | 24,047 | 114.35B | 29.05 | 15.41 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $85.84 | 0.20 | 0.23% | 120.39K | 113.98B | 15.93 | 3.14 | Health Technology | Medical Specialties |
| BSX | Boston Scientific Corp. | $74.31 | -0.24 | -0.32% | 82,940 | 109.02B | 34.79 | 1.19 | Health Technology | Medical Specialties |
| REGN | Regeneron Pharmaceuticals, Inc. | $979.19 | 11.21 | 1.16% | 7,913.00 | 107.90B | 26.36 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.09 | -0.02 | -0.04% | 353.61K | 89.37B | 42.43 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $67.70 | -0.16 | -0.24% | 74,456 | 84.34B | 16.63 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $174.18 | 0.47 | 0.27% | 33,367 | 79.07B | 32.15 | 5.19 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $235.98 | -0.64 | -0.27% | 16,421 | 68.20B | 19.40 | 4.54 | Health Technology | Medical Specialties |
| MMM | 3M Co. | $105.46 | 0.60 | 0.57% | 148.36K | 58.36B | 10.48 | -12.72 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $88.98 | -1.13 | -1.25% | 55,903 | 53.62B | 35.36 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $131.48 | -0.43 | -0.33% | 110.64K | 52.29B | 78.14 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $133.90 | 1.22 | 0.92% | 84,397 | 51.32B | N/A | -15.67 | Health Technology | Biotechnology |
| A | Agilent Technologies Inc. | $154.46 | 0.15 | 0.10% | 35,618 | 45.26B | 28.69 | 4.20 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $539.08 | -1.86 | -0.34% | 5,162.00 | 44.52B | 53.10 | 10.33 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $88.48 | -0.58 | -0.65% | 14,496 | 43.63B | 31.79 | 2.11 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $81.38 | 0.07 | 0.09% | 24,712 | 37.15B | 20.53 | 3.42 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $229.71 | -0.33 | -0.14% | 36,083 | 33.45B | 15.69 | 8.01 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,512.70 | -17.85 | -1.17% | 2,695.00 | 32.31B | 39.71 | 35.66 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $218.47 | -1.50 | -0.68% | 9,486.00 | 32.10B | 30.43 | 6.51 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $350.81 | -3.30 | -0.93% | 7,568.00 | 25.55B | 45.89 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $119.88 | -1.35 | -1.11% | 13,851 | 24.66B | 15.90 | 4.62 | Health Technology | Medical Specialties |
| STE | Steris Plc | $231.32 | 0.59 | 0.26% | 4,341.00 | 22.86B | 27.19 | 3.82 | Health Technology | Medical Specialties |
| WAT | Waters Corp. | $357.38 | -3.13 | -0.87% | 9,743.00 | 21.20B | 31.54 | 10.19 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $268.68 | -4.88 | -1.78% | 15,325 | 20.23B | 40.74 | 6.07 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $97.27 | -0.63 | -0.64% | 3,687.00 | 19.33B | 29.44 | 1.46 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $150.02 | -1.20 | -0.79% | 4,415.00 | 18.98B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| BAX | Baxter International Inc. | $35.41 | 0.24 | 0.68% | 51,797 | 18.04B | 12.84 | 5.20 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $111.84 | -2.62 | -2.29% | 13,635 | 17.82B | 130.69 | -8.15 | Health Technology | Biotechnology |
| HOLX | Hologic, Inc. | $74.37 | -0.58 | -0.77% | 19,796 | 17.36B | 19.55 | 1.96 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $27.40 | -0.48 | -1.72% | 43,923 | 16.85B | 7.48 | 1.34 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $77.87 | 0.90 | 1.17% | 110.89K | 14.79B | 59.56 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $142.38 | 0.47 | 0.33% | 8,304.00 | 14.33B | 39.12 | 3.63 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $109.85 | 1.39 | 1.28% | 17,552 | 13.55B | 23.23 | 1.21 | Health Technology | Medical Specialties |
| NTRA | Natera Inc | $107.59 | -0.91 | -0.84% | 11,050 | 13.21B | N/A | -3.12 | Health Technology | Medical Specialties |
| TECH | Bio-Techne Corp | $83.73 | 0.89 | 1.07% | 24,869 | 13.20B | 49.70 | 1.26 | Health Technology | Biotechnology |
| PODD | Insulet Corporation | $186.94 | 1.56 | 0.84% | 39,341 | 13.09B | 56.08 | 3.30 | Health Technology | Medical Specialties |
| VTRS | Viatris Inc | $10.94 | -0.09 | -0.77% | 117.28K | 13.02B | 3.94 | -0.06 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $57.12 | 0.26 | 0.46% | 55,595 | 12.83B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| SWAV | Shockwave Medical Inc. | $330.33 | -0.55 | -0.17% | 12,190 | 12.40B | 77.31 | 4.28 | Health Technology | Medical Specialties |