/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.25%
Natural Gas
-2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.01%
VIX
N/A
Economic Calendar
EUR/USD
+0.25%
Natural Gas
-2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.01%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Drops To 67.4 In May, Missing Analyst Expectations
about 2 hours ago
ECB Monetary Policy Meeting Accounts: Potential Cuts Align with Expectations
about 6 hours ago
UK Economy Expands by 0.6% in Q1 2024 vs. a 0.4% Forecast
about 11 hours ago
SEC Stands Firm on Hefty $2 Billion Fine for Ripple
1 day ago
EIA Natural Gas Storage Build Of +79 Bcf Misses Estimates
1 day ago
Dogwifhat Extends lead over BONK: Is WIF setting up for $4 Price Breakout ?
1 day ago
Wadzpay (WTK) Price Surged 180% to Emerge Crypto Top Gainer
28 minutes ago
Gold, Silver, Platinum Forecasts – Gold Tests New Highs Despite Rising Treasury Yields
about 1 hour ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Moves Away From Session Highs
about 1 hour ago
Nasdaq 100, Dow Jones, S&P 500 News: Struggling Mid-Session as Inflation Expectations Rise
about 2 hours ago
Silver Outlook – Technical Setup Supports Summer Price Spike
about 2 hours ago
MakeMyTrip Shares Being Booked by Big Money
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD JPY
forward rates
CAD/JPY
Follow
Canadian Dollar - Japanese Yen
Open
113.970
+0.78300 (+0.69%)
As of: May 10, 2024 17:48
UTC
Open
113.185
High
114.005
Low
113.028
Overview
News & Analysis
Advanced Chart
History
Forward Rates
CAD/JPY Forward Rates
As of
: 17:45 May 10, 2024, UTC
Expiration
Ask
Bid
Mid
Points
Tomorrow Next
113.968
113.947
113.957
-1.61500
Spot Next
113.968
113.947
113.957
-1.72500
One Week
113.967
113.946
113.956
-10.7050
Two Weeks
113.966
113.945
113.955
-21.4750
Three Weeks
113.965
113.944
113.954
-32.7000
One Month
113.963
113.942
113.953
-48.0220
Two Months
113.958
113.937
113.948
-96.8400
Three Months
113.954
113.933
113.944
-139.603
Four Months
113.949
113.928
113.939
-189.395
Five Months
113.945
113.924
113.935
-228.425
Six Months
113.941
113.920
113.930
-270.550
Seven Months
113.937
113.916
113.926
-313.610
Eight Months
113.932
113.911
113.922
-356.610
Nine Months
113.928
113.907
113.918
-396.855
Ten Months
113.925
113.904
113.914
-433.450
Eleven Months
113.921
113.900
113.910
-472.875
One Year
113.917
113.896
113.907
-508.255
Two Years
113.877
113.856
113.866
-910.590
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker