Canadian Dollar - Japanese Yen (CAD/JPY) Historical Prices & Data

CAD/JPY Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	113.857	113.535	113.676	113.794	0.10%
May 8, 2024	114.005	113.028	113.331	113.674	0.30%
May 7, 2024	113.511	112.578	112.649	113.326	0.60%
May 6, 2024	113.070	112.327	112.605	112.649	0.04%
May 5, 2024	112.877	111.675	111.703	112.605	0.81%
May 4, 2024	111.820	111.656	111.817	111.696	-0.11%
May 2, 2024	112.489	111.476	112.450	111.952	-0.44%
May 1, 2024	113.814	111.919	112.259	112.449	0.17%
Apr 30, 2024	114.750	110.746	114.542	112.260	-1.99%
Apr 29, 2024	114.948	114.061	114.401	114.540	0.12%
Apr 28, 2024	117.410	113.141	115.537	114.402	-0.98%
Apr 27, 2024	115.684	115.376	115.600	115.534	-0.06%
Apr 25, 2024	115.937	113.610	113.918	115.517	1.40%
Apr 24, 2024	114.149	113.191	113.257	113.921	0.59%
Apr 23, 2024	113.555	112.855	113.305	113.259	-0.04%
Apr 22, 2024	113.481	112.884	113.030	113.302	0.24%
Apr 21, 2024	113.268	112.298	112.385	113.031	0.57%
Apr 20, 2024	112.557	112.287	112.343	112.384	0.04%
Apr 19, 2024	112.220	112.220	112.220	112.220	0.00%
Apr 18, 2024	112.630	111.269	112.295	112.220	-0.07%
Apr 17, 2024	112.507	111.899	112.083	112.294	0.19%
Apr 16, 2024	112.311	111.668	111.850	112.087	0.21%
Apr 15, 2024	112.369	111.287	111.851	111.847	-0.00%
Apr 14, 2024	112.417	111.093	111.232	111.842	0.55%
Apr 13, 2024	111.282	110.948	111.067	111.235	0.15%
Apr 12, 2024	111.274	111.274	111.274	111.274	0.00%
Apr 11, 2024	111.982	110.867	111.906	111.274	-0.56%
Apr 10, 2024	112.088	111.626	111.822	111.904	0.07%

Highest:117.410

Lowest:110.746

Average:112.803

Difference:1.97200

% Change:1.76%

Data Vendor: Xignite Logo

Currencies