Accenture plc - Class A (ACN) Historical Prices & Data

Accenture plc - Class A Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	307.07	301.61	303.51	305.70	0.72%
May 17, 2024	310.00	300.01	309.74	303.59	-1.99%
May 16, 2024	310.59	306.75	309.66	308.00	-0.54%
May 15, 2024	308.52	301.44	305.00	308.52	1.15%
May 14, 2024	312.29	306.22	308.90	306.95	-0.63%
May 13, 2024	308.80	306.88	308.15	307.41	-0.24%
May 10, 2024	309.26	306.06	308.00	306.33	-0.54%
May 9, 2024	308.20	302.92	307.00	306.61	-0.13%
May 8, 2024	313.40	310.12	310.12	311.99	0.60%
May 7, 2024	312.14	307.60	307.90	310.66	0.90%
May 6, 2024	306.79	303.27	305.17	306.06	0.29%
May 3, 2024	304.96	301.67	302.52	303.71	0.39%
May 2, 2024	303.33	298.27	300.76	300.34	-0.14%
May 1, 2024	303.49	298.10	300.13	298.66	-0.49%
Apr 30, 2024	303.01	299.68	302.00	300.91	-0.36%
Apr 29, 2024	308.62	302.50	307.06	303.16	-1.27%
Apr 26, 2024	309.49	307.27	309.41	308.01	-0.45%
Apr 25, 2024	310.24	305.35	309.19	309.00	-0.06%
Apr 24, 2024	315.84	310.69	315.84	313.54	-0.73%
Apr 23, 2024	319.81	316.49	318.48	316.83	-0.52%
Apr 22, 2024	319.06	315.50	318.54	317.42	-0.35%

Highest:319.81

Lowest:298.10

Average:307.30

Difference:-12.84

% Change:-4.03%

Data Vendor: Xignite Logo

Stocks