Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Microsoft CorpMSFT | $449.01 | 10.28 | +2.34% | $3.33T | 22.82M | 36.05 | 12.42 | |
 Apple Inc.AAPL | $210.76 | 12.23 | +6.16% | $3.14T | 63.82M | 33.36 | 6.30 | |
 Nvidia CorpNVDA | $122.99 | 6.34 | +5.44% | $3.00T | 225.09M | 48.36 | 2.54 | |
 Amazon.Com IncAMZN | $208.70 | 15.64 | +8.10% | $2.21T | 75.26M | 37.71 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $159.58 | 5.20 | +3.37% | $1.94T | 31.88M | 19.83 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.41 | 5.66 | +3.70% | $1.92T | 44.13M | 19.68 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.66 | 47.17 | +7.96% | $1.61T | 21.96M | 26.71 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $772107.74 | 1108.74 | +0.14% | $1.11T | 605 | 10397.36 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.34 | 0.60 | +0.12% | $1.11T | 6.37M | 10.38 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $221.62 | 13.42 | +6.44% | $1.04T | 25.43M | 180.12 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $318.49 | 20.23 | +6.78% | $1.02T | 112.82M | 155.80 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $186.94 | 10.42 | +5.91% | $970.40B | 22.62M | 26.58 | 7.04 | |
 Walmart Inc.WMT | $96.76 | 0.04 | +0.04% | $774.61B | 26.78M | 40.17 | 2.41 | |
 JPMorgan Chase & Co.JPM | $260.05 | 6.97 | +2.75% | $721.13B | 9.60M | 13.15 | 19.74 | |
 Eli Lilly & Co.LLY | $755.57 | 21.00 | +2.86% | $680.37B | 9.17M | 64.72 | 11.71 | |
 VISA Inc.V | $355.95 | 3.41 | +0.97% | $678.05B | 7.98M | 35.68 | 9.92 | |
 Mastercard IncorporatedMA | $578.60 | 9.96 | +1.75% | $525.10B | 3.00M | 41.63 | 13.89 | |
 NetFlix IncNFLX | $1109.71 | -30.51 | -2.68% | $472.17B | 6.48M | 55.95 | 19.83 | |
 Exxon Mobil CorporationXOM | $109.19 | 1.88 | +1.75% | $469.55B | 14.24M | 13.90 | 7.84 | |
 Costco Wholesale CorpCOST | $1016.39 | 8.30 | +0.82% | $450.08B | 2.07M | 59.57 | 17.03 | |
 Oracle CorpORCL | $157.24 | 6.90 | +4.59% | $440.35B | 7.87M | 38.39 | 4.09 | |
 Procter & Gamble CompanyPG | $160.95 | 3.29 | +2.09% | $377.21B | 7.38M | 25.62 | 6.28 | |
 Home Depot, Inc.HD | $376.50 | 13.79 | +3.80% | $373.72B | 3.83M | 25.54 | 14.72 | |
 Johnson & JohnsonJNJ | $154.15 | -0.07 | -0.05% | $369.92B | 9.02M | 23.12 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.59 | -2.05 | -0.54% | $343.72B | 11.00M | 24.45 | 15.50 | |
 SAP SESAP | $293.42 | -0.55 | -0.19% | $341.02B | 1.30M | 101.86 | 2.87 | |
 ABBVIE INC.ABBV | $190.07 | 5.47 | +2.96% | $336.97B | 12.79M | 79.37 | 2.40 | |
 Bank of America CorporationBAC | $43.37 | 1.58 | +3.79% | $326.28B | 44.87M | 13.45 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.57 | 7.24 | +5.78% | $318.31B | 22.64M | 19.28 | 6.92 | |
 Novo-Nordisk A/SNVO | $67.73 | 1.96 | +2.98% | $299.93B | 18.26M | 20.52 | 3.29 | |
 Coca-Cola CompanyKO | $69.56 | -0.96 | -1.36% | $299.66B | 21.54M | 28.19 | 2.47 | |
 ASML Holding NVASML | $750.14 | 43.93 | +6.22% | $293.93B | 2.57M | 35.94 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.46 | 1.16 | +0.99% | $279.36B | 94.25M | 623.03 | 0.19 | |
 Salesforce, Inc.CRM | $288.86 | 13.44 | +4.88% | $277.05B | 5.94M | 47.49 | 6.08 | |
 T-Mobile US, Inc.TMUS | $240.27 | -3.54 | -1.45% | $271.41B | 5.37M | 24.72 | 9.67 | |
 Philip Morris International Inc.PM | $164.80 | -4.90 | -2.89% | $256.83B | 10.01M | 36.59 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $192.22 | 4.69 | +2.50% | $248.27B | 387.60K | 7.87 | 24.22 | |
 Chevron CorporationCVX | $141.68 | 3.19 | +2.30% | $245.42B | 8.03M | 14.58 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.68 | 1.91 | +3.20% | $245.20B | 23.69M | 26.91 | 2.29 | |
 Wells Fargo & Co.WFC | $74.89 | 2.44 | +3.37% | $243.88B | 20.42M | 13.93 | 5.38 | |
 International Business Machines CorporationIBM | $253.73 | 4.53 | +1.82% | $235.50B | 4.61M | 39.53 | 6.41 | |
 GE AerospaceGE | $218.94 | 3.98 | +1.85% | $233.40B | 5.47M | 36.54 | 5.99 | |
 Abbott LaboratoriesABT | $132.03 | -1.21 | -0.91% | $229.82B | 5.96M | 17.27 | 7.65 | |
 McDonald's CorporationMCD | $311.97 | -1.71 | -0.55% | $222.70B | 4.14M | 27.34 | 11.39 | |
 Novartis AGNVS | $108.99 | 0.29 | +0.26% | $215.85B | 3.42M | 18.59 | 5.88 | |
 Linde plc Ordinary ShareLIN | $454.29 | 1.63 | +0.36% | $214.50B | 1.94M | 33.48 | 13.61 | |
 AstraZeneca PLCAZN | $68.92 | 1.35 | +2.00% | $213.56B | 7.17M | 30.48 | 2.26 | |
 SERVICENOW, INC.NOW | $1015.81 | 35.75 | +3.65% | $210.13B | 1.43M | 148.64 | 6.83 | |
 American Express CompanyAXP | $298.99 | 14.48 | +5.09% | $209.21B | 4.09M | 21.32 | 14.01 | |
 HSBC Holdings PLCHSBC | $58.25 | 1.49 | +2.63% | $205.25B | 2.29M | 9.39 | 6.20 | |
 Morgan StanleyMS | $127.07 | 5.37 | +4.41% | $203.61B | 9.16M | 15.98 | 7.94 | |
 Accenture PLCACN | $322.17 | 14.27 | +4.63% | $202.44B | 3.27M | 27.13 | 11.92 | |
 Merck & Co., Inc.MRK | $80.42 | 4.45 | +5.86% | $201.82B | 21.76M | 11.94 | 6.73 | |
 Intuitive Surgical Inc.ISRG | $561.53 | 25.02 | +4.66% | $200.02B | 2.04M | 87.06 | 6.41 | |
 The Walt Disney CompanyDIS | $110.50 | 4.56 | +4.31% | $198.55B | 18.35M | 35.98 | 3.07 | |
 Shell plc - ADRSHEL | $66.38 | 0.23 | +0.35% | $197.36B | 5.28M | 13.23 | 5.02 | |
 AT&T Inc.T | $27.02 | -0.82 | -2.95% | $194.68B | 57.10M | 18.16 | 1.49 | |
 Intuit IncINTU | $662.19 | 8.31 | +1.27% | $185.59B | 1.84M | 64.45 | 10.30 | |
 HDFC Bank LimitedHDB | $72.51 | 2.03 | +2.88% | $184.90B | 2.49M | 22.02 | 3.29 | |
 Uber Technologies, Inc.UBER | $88.14 | 5.33 | +6.44% | $184.66B | 39.10M | 19.37 | 4.56 | |
 Goldman Sachs Group Inc.GS | $591.45 | 24.35 | +4.29% | $181.65B | 3.53M | 14.60 | 40.55 | |
 Verizon CommunicationsVZ | $43.02 | -0.59 | -1.36% | $181.40B | 20.16M | 10.39 | 4.14 | |
 PepsiCo, Inc.PEP | $131.69 | 1.25 | +0.96% | $180.63B | 8.39M | 18.96 | 6.95 | |
 Advanced Micro DevicesAMD | $108.13 | 5.29 | +5.15% | $175.32B | 50.61M | 109.22 | 0.99 | |
 RTX CorporationRTX | $130.66 | 1.99 | +1.55% | $173.65B | 4.69M | 36.62 | 3.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.86 | -2.18 | -2.13% | $173.29B | 746.88K | 25.61 | 3.90 | |
 Royal Bank of CanadaRY | $120.83 | 0.55 | +0.46% | $169.79B | 2.32M | 14.55 | 8.26 | |
 Texas Instruments IncorporatedTXN | $187.33 | 15.06 | +8.74% | $169.72B | 16.21M | 35.99 | 5.19 | |
 Adobe Inc.ADBE | $395.82 | 12.54 | +3.27% | $168.18B | 3.16M | 31.82 | 12.40 | |
 Booking Holdings Inc. Common StockBKNG | $5191.74 | 119.20 | +2.35% | $167.21B | 293.83K | 29.70 | 173.04 | |
 Qualcomm IncQCOM | $152.16 | 6.98 | +4.81% | $166.41B | 11.41M | 16.19 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $116.39 | 6.74 | +6.15% | $165.85B | 15.85M | 11.41 | 10.24 | |
 Progressive CorporationPGR | $280.36 | -4.15 | -1.46% | $165.02B | 3.35M | 19.55 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $432.58 | 29.45 | +7.31% | $164.36B | 3.72M | 26.34 | 16.53 | |
 Caterpillar Inc.CAT | $342.57 | 16.95 | +5.21% | $160.97B | 4.59M | 15.51 | 22.07 | |
 S&P Global Inc.SPGI | $518.48 | 10.75 | +2.12% | $158.27B | 909.41K | 41.79 | 12.35 | |
 The Charles Schwab CorporationSCHW | $85.37 | 0.90 | +1.07% | $154.81B | 9.42M | 28.51 | 2.99 | |
 Boston Scientific Corp.BSX | $102.90 | 0.04 | +0.04% | $151.61B | 6.97M | 81.98 | 1.25 | |
 Stryker CorporationSYK | $388.13 | 7.20 | +1.89% | $150.29B | 1.36M | 50.68 | 7.76 | |
 Unilever plcUL | $61.45 | -1.05 | -1.67% | $150.22B | 2.70M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.95 | 0.42 | +3.31% | $150.16B | 11.37M | 11.97 | 1.09 | |
 Boeing CompanyBA | $198.54 | 3.69 | +1.89% | $149.44B | 9.34M | -10.82 | -18.32 | |
 Sony Group Corporation - ADRSONY | $24.73 | 0.04 | +0.14% | $148.95B | 7.76M | 20.12 | 1.23 | |
 Amgen IncAMGN | $274.69 | 8.83 | +3.32% | $147.79B | 4.22M | 36.40 | 7.55 | |
 Blackrock, Inc.BLK | $958.31 | 34.87 | +3.78% | $147.61B | 807.79K | 22.69 | 42.00 | |
 TJX Companies, Inc. (The)TJX | $131.51 | 3.41 | +2.66% | $146.90B | 4.81M | 30.96 | 4.25 | |
 Danaher CorporationDHR | $200.85 | 11.12 | +5.86% | $144.49B | 7.21M | 38.24 | 5.28 | |
 Nextra Energy, Inc.NEE | $69.70 | -0.61 | -0.86% | $143.18B | 18.94M | 20.64 | 3.37 | |
 Honeywell International, Inc.HON | $219.41 | 6.38 | +2.99% | $141.04B | 4.03M | 25.17 | 8.71 | |
 Citigroup Inc.C | $74.93 | 3.48 | +4.86% | $139.83B | 18.46M | 12.58 | 5.95 | |
 Union Pacific Corp.UNP | $230.94 | 14.62 | +6.76% | $137.79B | 4.97M | 20.80 | 11.09 | |
 Applied Materials IncAMAT | $167.95 | 12.34 | +7.93% | $136.39B | 11.72M | 21.94 | 7.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $104.31 | 12.54 | +13.67% | $135.48B | 30.71M | 67.37 | 1.55 | |
 Deere & CompanyDE | $495.54 | 2.94 | +0.60% | $134.55B | 1.60M | 21.97 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Arm Holdings plc - ADRARM | $124.71 | 8.91 | +7.70% | $131.61B | 7.55M | 164.30 | 0.76 | |
 TotalEnergies SETTE | $58.70 | -0.11 | -0.19% | $130.95B | 2.24M | 8.90 | 6.66 | |
 Pfizer Inc.PFE | $23.09 | 0.81 | +3.66% | $130.37B | 77.48M | 16.26 | 1.41 | |
 Comcast CorpCMCSA | $34.72 | 0.47 | +1.37% | $129.76B | 23.09M | 8.37 | 4.15 | |
 Lowe's Companies Inc.LOW | $232.78 | 10.52 | +4.73% | $129.59B | 3.50M | 19.31 | 11.99 |
Advertisement