Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple Inc.AAPL | $213.49 | 3.73 | +1.78% | $3.20T | 60.10M | 33.85 | 6.30 | |
 Nvidia CorpNVDA | $121.67 | 6.00 | +5.19% | $2.96T | 277.56M | 47.83 | 2.54 | |
 Microsoft CorpMSFT | $388.56 | 9.77 | +2.58% | $2.88T | 19.95M | 31.23 | 12.42 | |
 Amazon.Com IncAMZN | $197.95 | 4.19 | +2.16% | $2.10T | 38.09M | 35.80 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $167.62 | 2.92 | +1.77% | $2.07T | 18.61M | 20.81 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $165.49 | 2.76 | +1.70% | $2.02T | 32.00M | 20.55 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.60 | 17.11 | +2.90% | $1.54T | 12.37M | 25.41 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.60 | 10.56 | +2.09% | $1.11T | 5.78M | 10.39 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $771950.22 | 15155.52 | +2.00% | $1.11T | 1.80K | 10395.24 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $195.54 | 4.12 | +2.15% | $919.13B | 25.90M | 158.93 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $174.09 | 2.57 | +1.50% | $902.20B | 11.45M | 24.71 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $249.98 | 9.26 | +3.85% | $801.94B | 100.23M | 122.46 | 2.04 | |
 Eli Lilly & Co.LLY | $813.48 | 11.78 | +1.47% | $728.42B | 3.10M | 69.26 | 11.71 | |
 Walmart Inc.WMT | $85.35 | 0.77 | +0.92% | $685.17B | 38.29M | 35.39 | 2.41 | |
 JPMorgan Chase & Co.JPM | $232.44 | 7.36 | +3.27% | $661.50B | 11.96M | 11.78 | 19.74 | |
 VISA Inc.V | $331.80 | 3.16 | +0.96% | $639.93B | 7.81M | 33.44 | 9.92 | |
 Exxon Mobil CorporationXOM | $111.90 | 3.30 | +3.04% | $484.60B | 15.89M | 14.24 | 7.84 | |
 Mastercard IncorporatedMA | $527.64 | 8.12 | +1.56% | $480.29B | 2.37M | 37.93 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $488.65 | 7.33 | +1.52% | $448.85B | 3.92M | 31.36 | 15.50 | |
 Oracle CorpORCL | $149.27 | 1.59 | +1.08% | $413.25B | 9.33M | 36.46 | 4.09 | |
 Costco Wholesale CorpCOST | $903.92 | 13.26 | +1.49% | $400.44B | 3.19M | 52.99 | 17.03 | |
 Procter & Gamble CompanyPG | $167.97 | -0.52 | -0.31% | $393.33B | 6.79M | 26.71 | 6.28 | |
 NetFlix IncNFLX | $918.00 | 27.78 | +3.12% | $392.49B | 5.20M | 46.27 | 19.83 | |
 Johnson & JohnsonJNJ | $162.81 | -0.19 | -0.11% | $391.11B | 6.24M | 24.44 | 6.65 | |
 ABBVIE INC.ABBV | $211.77 | 0.26 | +0.12% | $375.23B | 4.51M | 88.56 | 2.40 | |
 Home Depot, Inc.HD | $351.31 | 4.00 | +1.15% | $348.58B | 5.51M | 23.84 | 14.72 | |
 Novo-Nordisk A/SNVO | $77.15 | 1.30 | +1.71% | $342.34B | 6.51M | 23.44 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $141.10 | 2.73 | +1.97% | $337.52B | 17.38M | 20.38 | 6.92 | |
 Bank of America CorporationBAC | $40.89 | 1.23 | +3.10% | $310.54B | 35.97M | 12.68 | 3.22 | |
 SAP SESAP | $263.88 | 8.83 | +3.46% | $307.90B | 954.50K | 91.96 | 2.87 | |
 Coca-Cola CompanyKO | $69.16 | -0.47 | -0.67% | $297.07B | 14.20M | 27.96 | 2.47 | |
 T-Mobile US, Inc.TMUS | $255.98 | -3.14 | -1.21% | $290.68B | 3.51M | 26.33 | 9.67 | |
 ASML Holding NVASML | $714.00 | 19.66 | +2.83% | $281.96B | 1.37M | 34.46 | 20.80 | |
 Chevron CorporationCVX | $157.02 | 3.46 | +2.25% | $276.01B | 6.67M | 16.13 | 9.72 | |
 Salesforce, Inc.CRM | $279.40 | 7.86 | +2.89% | $267.72B | 6.98M | 45.82 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $186.67 | 3.72 | +2.03% | $243.28B | 274.62K | 7.69 | 24.22 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $60.50 | 0.85 | +1.42% | $240.80B | 16.25M | 26.40 | 2.29 | |
 AstraZeneca PLCAZN | $77.60 | 1.11 | +1.45% | $240.07B | 5.97M | 34.26 | 2.26 | |
 Merck & Co., Inc.MRK | $94.57 | -0.07 | -0.08% | $239.98B | 12.68M | 14.07 | 6.73 | |
 Philip Morris International Inc.PM | $151.88 | 1.40 | +0.93% | $236.74B | 5.54M | 33.76 | 4.51 | |
 Wells Fargo & Co.WFC | $70.85 | 2.41 | +3.52% | $232.69B | 15.76M | 13.15 | 5.38 | |
 International Business Machines CorporationIBM | $248.35 | 2.42 | +0.98% | $229.68B | 4.05M | 38.75 | 6.41 | |
 Abbott LaboratoriesABT | $126.71 | -3.07 | -2.36% | $218.86B | 9.54M | 16.50 | 7.65 | |
 Linde plc Ordinary ShareLIN | $455.50 | 2.12 | +0.47% | $214.88B | 1.91M | 33.39 | 13.61 | |
 McDonald's CorporationMCD | $299.83 | 2.41 | +0.81% | $214.21B | 2.70M | 26.32 | 11.39 | |
 Novartis AGNVS | $109.06 | -0.02 | -0.02% | $213.14B | 1.27M | 18.35 | 5.88 | |
 GE AerospaceGE | $197.11 | 4.82 | +2.50% | $211.63B | 3.26M | 32.92 | 5.99 | |
 Shell plc - ADRSHEL | $68.77 | 1.01 | +1.48% | $205.25B | 3.57M | 13.64 | 5.02 | |
 HSBC Holdings PLCHSBC | $57.07 | 1.44 | +2.58% | $204.52B | 3.73M | 9.27 | 6.20 | |
 PepsiCo, Inc.PEP | $148.59 | 0.31 | +0.21% | $203.72B | 5.28M | 21.36 | 6.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $86.24 | 6.57 | +8.25% | $203.02B | 113.97M | 455.60 | 0.19 | |
 Accenture PLCACN | $318.82 | 1.27 | +0.40% | $198.60B | 4.09M | 26.64 | 11.92 | |
 Thermo Fisher Scientific, Inc.TMO | $522.05 | 14.22 | +2.79% | $197.92B | 1.75M | 31.74 | 16.53 | |
 AT&T Inc.T | $26.58 | 0.51 | +1.94% | $190.26B | 37.59M | 17.81 | 1.49 | |
 American Express CompanyAXP | $265.63 | 9.31 | +3.63% | $186.04B | 4.34M | 18.90 | 14.01 | |
 Morgan StanleyMS | $115.34 | 3.64 | +3.26% | $185.56B | 6.88M | 14.49 | 7.94 | |
 Verizon CommunicationsVZ | $43.57 | -0.06 | -0.15% | $183.23B | 17.43M | 10.51 | 4.14 | |
 The Walt Disney CompanyDIS | $98.64 | 1.78 | +1.84% | $178.29B | 10.20M | 32.13 | 3.07 | |
 RTX CorporationRTX | $129.99 | 0.75 | +0.58% | $173.73B | 5.38M | 36.65 | 3.55 | |
 SERVICENOW, INC.NOW | $844.33 | 33.99 | +4.19% | $173.70B | 1.85M | 123.17 | 6.83 | |
 Intuitive Surgical Inc.ISRG | $484.44 | 7.65 | +1.60% | $172.83B | 4.24M | 75.60 | 6.41 | |
 Qualcomm IncQCOM | $156.58 | 4.61 | +3.03% | $172.81B | 5.31M | 16.69 | 9.36 | |
 Adobe Inc.ADBE | $394.74 | 16.72 | +4.43% | $171.23B | 6.13M | 31.75 | 12.40 | |
 PDD Holdings Inc. - ADRPDD | $122.54 | 3.80 | +3.20% | $170.75B | 7.17M | 12.01 | 10.24 | |
 Goldman Sachs Group Inc.GS | $541.41 | 16.72 | +3.19% | $168.81B | 2.81M | 13.34 | 40.55 | |
 Amgen IncAMGN | $313.71 | 1.01 | +0.32% | $168.04B | 2.40M | 41.49 | 7.55 | |
 Progressive CorporationPGR | $283.69 | 4.36 | +1.56% | $165.44B | 2.22M | 19.60 | 14.40 | |
 Intuit IncINTU | $598.80 | 17.35 | +2.98% | $164.24B | 2.06M | 57.04 | 10.30 | |
 Advanced Micro DevicesAMD | $100.97 | 2.84 | +2.89% | $163.64B | 24.71M | 102.00 | 0.99 | |
 Caterpillar Inc.CAT | $339.64 | 6.55 | +1.97% | $161.55B | 1.94M | 15.32 | 22.07 | |
 Texas Instruments IncorporatedTXN | $176.42 | 2.78 | +1.60% | $160.28B | 4.93M | 33.94 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.66 | 0.51 | +3.83% | $158.22B | 28.88M | 12.58 | 1.09 | |
 Royal Bank of CanadaRY | $111.49 | 2.59 | +2.38% | $157.51B | 1.45M | 13.50 | 8.26 | |
 HDFC Bank LimitedHDB | $60.68 | 0.64 | +1.07% | $154.76B | 1.33M | 18.44 | 3.29 | |
 Nextra Energy, Inc.NEE | $73.55 | 0.91 | +1.25% | $150.61B | 8.70M | 21.75 | 3.37 | |
 Danaher CorporationDHR | $210.74 | 7.27 | +3.56% | $150.49B | 4.18M | 39.88 | 5.28 | |
 S&P Global Inc.SPGI | $486.49 | 6.83 | +1.42% | $149.59B | 1.43M | 39.35 | 12.35 | |
 Uber Technologies, Inc.UBER | $71.55 | 2.09 | +3.00% | $149.23B | 13.53M | 15.67 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4465.48 | 167.51 | +3.90% | $146.44B | 252.89K | 25.79 | 173.04 | |
 Unilever plcUL | $58.78 | 0.09 | +0.15% | $146.42B | 1.57M | -- | -- | |
 Union Pacific Corp.UNP | $237.53 | 3.23 | +1.38% | $146.06B | 2.12M | 21.59 | 11.09 | |
 Pfizer Inc.PFE | $25.72 | 0.13 | +0.53% | $145.82B | 30.30M | 18.25 | 1.41 | |
 Sanofi - ADRSNY | $57.72 | -0.04 | -0.06% | $144.71B | 1.76M | 23.18 | 2.49 | |
 Sony Group Corporation - ADRSONY | $24.10 | 0.70 | +2.97% | $144.25B | 8.64M | 19.47 | 1.23 | |
 Blackrock, Inc.BLK | $928.70 | 28.12 | +3.12% | $143.97B | 623.74K | 22.08 | 42.00 | |
 Boston Scientific Corp.BSX | $97.16 | 1.86 | +1.95% | $142.28B | 4.92M | 77.13 | 1.25 | |
 TotalEnergies SETTE | $62.71 | 0.80 | +1.28% | $142.27B | 1.29M | 9.37 | 6.66 | |
 Stryker CorporationSYK | $369.53 | 5.96 | +1.64% | $141.01B | 1.80M | 47.62 | 7.76 | |
 The Charles Schwab CorporationSCHW | $77.11 | 3.63 | +4.94% | $139.72B | 14.20M | 25.77 | 2.99 | |
 Gilead Sciences IncGILD | $111.44 | -1.89 | -1.67% | $138.66B | 8.65M | 300.92 | 0.37 | |
 Honeywell International, Inc.HON | $209.47 | 2.70 | +1.31% | $135.81B | 3.89M | 23.99 | 8.71 | |
 Comcast CorpCMCSA | $35.43 | 0.72 | +2.07% | $132.96B | 27.41M | 8.47 | 4.15 | |
 Vertex Pharmaceuticals IncVRTX | $504.77 | 1.86 | +0.37% | $130.29B | 1.39M | -230.62 | -2.20 | |
 Citigroup Inc.C | $68.78 | 1.58 | +2.35% | $129.42B | 12.73M | 11.59 | 5.95 | |
 Deere & CompanyDE | $477.50 | 11.26 | +2.41% | $129.28B | 1.02M | 21.11 | 22.56 | |
 Applied Materials IncAMAT | $155.66 | 5.73 | +3.82% | $129.15B | 5.14M | 20.32 | 7.65 | |
 Lowe's Companies Inc.LOW | $224.44 | 1.88 | +0.85% | $128.14B | 2.67M | 18.68 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $113.26 | 0.37 | +0.33% | $127.82B | 6.41M | 26.75 | 4.25 | |
 BHP Group Limited - ADRBHP | $49.45 | 0.79 | +1.61% | $125.11B | 2.32M | -- | -- | |
 ConocoPhillipsCOP | $98.95 | 2.89 | +3.00% | $124.87B | 7.63M | 12.60 | 7.79 |
Advertisement