| AAPL | Apple Inc | $142.59 | -7.25 | -4.84% | 22,700 | 2.29T | 24.73 | 6.06 | Electronic Technology | Telecommunications Equipment |
| MSFT | Microsoft Corporation | $237.53 | -3.54 | -1.47% | 3,731.00 | 1.77T | 26.20 | 9.64 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $98.12 | -2.62 | -2.60% | 5,080.00 | 1.31T | 18.74 | 5.38 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $97.45 | -2.60 | -2.60% | 4,508.00 | 1.31T | 18.61 | 5.38 | Technology Services | Internet Software Or Services |
| AMZN | Amazon.com Inc. | $114.92 | -3.09 | -2.62% | 3,698.00 | 1.17T | 58.84 | 1.12 | Retail Trade | Internet Retail |
| TSLA | Tesla Inc | $268.28 | -19.53 | -6.79% | 12,334 | 833.82B | 104.03 | 2.77 | Consumer Durables | Motor Vehicles |
| UNH | Unitedhealth Group Inc | $508.75 | -5.19 | -1.01% | 162.11K | 475.87B | 25.62 | 19.15 | Health Services | Managed Health Care |
| JNJ | Johnson & Johnson | $164.70 | -1.66 | -1.00% | 5.0000 | 433.03B | 16.65 | 6.87 | Health Technology | Pharmaceuticals Major |
| XOM | Exxon Mobil Corp. | $88.69 | -0.17 | -0.19% | 82.000 | 369.63B | 9.03 | 9.14 | Energy Minerals | Integrated Oil |
| META | Meta Platforms Inc - Class A | $136.42 | -5.19 | -3.67% | 3,039.00 | 380.58B | 11.73 | 12.07 | Technology Services | Internet Software Or Services |
| WMT | Walmart Inc | $132.27 | -0.84 | -0.63% | 2.0000 | 359.01B | 22.00 | 5.01 | Retail Trade | Specialty Stores |
| V | Visa Inc - Class A | $180.12 | 0.94 | 0.53% | 396.00K | 338.72B | 24.89 | 6.78 | Commercial Services | Miscellaneous Commercial Services |
| LLY | Lilly(Eli) & Co | $330.01 | -4.37 | -1.31% | 6.0000 | 313.57B | 40.29 | 6.27 | Health Technology | Pharmaceuticals Major |
| JPM | JPMorgan Chase & Co. | $106.08 | -1.91 | -1.77% | 3,026.00 | 311.09B | 8.67 | 12.46 | Finance | Investment Banks Or Brokers |
| PG | Procter & Gamble Co. | $128.74 | -3.24 | -2.46% | 444.33K | 307.11B | 22.72 | 5.81 | Consumer Non Durables | Household Or Personal Care |
| NVDA | NVIDIA Corp | $122.27 | -5.09 | -4.00% | 2,589.00 | 304.45B | 34.89 | 3.05 | Electronic Technology | Semiconductors |
| HD | Home Depot, Inc. | $278.20 | -3.99 | -1.41% | 50.000 | 284.80B | 17.34 | 16.27 | Retail Trade | Home Improvement Chains |
| CVX | Chevron Corp. | $144.69 | -1.09 | -0.75% | 517.97K | 284.29B | 9.92 | 14.99 | Energy Minerals | Integrated Oil |
| MA | Mastercard Incorporated - Class A | $287.02 | -3.16 | -1.09% | 168.72K | 280.42B | 28.90 | 9.87 | Commercial Services | Miscellaneous Commercial Services |
| ABBV | Abbvie Inc | $142.68 | -1.92 | -1.33% | 1.0000 | 252.27B | 10.86 | 7.06 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $44.18 | -0.25 | -0.56% | 274.00 | 247.95B | 7.31 | 5.11 | Health Technology | Pharmaceuticals Major |
| BAC | Bank Of America Corp. | $30.66 | -0.41 | -1.34% | 1,602.00 | 246.32B | 9.71 | 3.20 | Finance | Investment Banks Or Brokers |
| KO | Coca-Cola Co | $56.58 | -0.40 | -0.70% | 144.00 | 244.69B | 23.35 | 2.21 | Consumer Non Durables | Beverages Non Alcoholic |
| PEP | PepsiCo Inc | $166.63 | -2.04 | -1.21% | 935.00 | 229.93B | 26.07 | 6.64 | Consumer Non Durables | Beverages Non Alcoholic |
| MRK | Merck & Co Inc | $86.70 | -0.08 | -0.09% | 408.65K | 219.64B | 11.48 | 6.53 | Health Technology | Pharmaceuticals Major |
| COST | Costco Wholesale Corp | $479.05 | -9.24 | -1.89% | 108.00 | 212.20B | 36.82 | 13.14 | Retail Trade | Specialty Stores |
| TMO | Thermo Fisher Scientific Inc. | $517.20 | -0.63 | -0.12% | 55,574 | 202.63B | 20.66 | 18.79 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $262.25 | -3.74 | -1.41% | 123.32K | 190.77B | 25.12 | 8.49 | Health Technology | Medical Specialties |
| AVGO | Broadcom Inc | $450.14 | -15.82 | -3.40% | 29.000 | 182.31B | 14.49 | 23.12 | Electronic Technology | Semiconductors |
| DIS | Walt Disney Co (The) | $97.51 | -1.89 | -1.90% | 75.000 | 177.77B | 27.61 | 1.72 | Consumer Services | Cable Or Satellite Tv |
| MCD | McDonald`s Corp | $234.38 | -2.56 | -1.08% | 158.04K | 172.44B | 24.13 | 8.12 | Consumer Services | Restaurants |
| ABT | Abbott Laboratories | $98.29 | -0.43 | -0.44% | 304.78K | 172.13B | 16.79 | 4.79 | Health Technology | Medical Specialties |
| TMUS | T-Mobile US Inc | $134.68 | -0.84 | -0.62% | 341.00 | 168.89B | 37.13 | 1.37 | Communications | Wireless Telecommunications |
| CSCO | Cisco Systems, Inc. | $40.59 | -0.75 | -1.81% | 3,680.00 | 166.78B | 13.69 | 2.82 | Electronic Technology | Telecommunications Equipment |
| ORCL | Oracle Corp. | $61.43 | -1.64 | -2.60% | 650.71K | 165.63B | 14.84 | 2.10 | Technology Services | Packaged Software |
| ACN | Accenture plc - Class A | $258.28 | -3.65 | -1.39% | 117.49K | 165.68B | 24.46 | 10.71 | Technology Services | Information Technology Services |
| VZ | Verizon Communications Inc | $38.67 | -0.72 | -1.83% | 10.000 | 162.40B | 7.32 | 4.99 | Communications | Major Telecommunications |
| NEE | NextEra Energy Inc | $79.90 | -2.47 | -3.00% | 425.90K | 156.99B | 30.40 | 1.31 | Utilities | Electric Utilities |
| WFC | Wells Fargo & Co. | $40.51 | -0.30 | -0.73% | 1.23M | 153.66B | 9.79 | 4.17 | Finance | Major Banks |
| BMY | Bristol-Myers Squibb Co. | $71.71 | -0.35 | -0.49% | 548.16K | 153.12B | 9.33 | 3.01 | Health Technology | Pharmaceuticals Major |
| NKE | Nike, Inc. - Class B | $95.34 | -3.36 | -3.40% | 11,017 | 154.82B | 26.25 | 3.76 | Consumer Non Durables | Apparel Or Footwear |
| CRM | Salesforce Inc | $146.89 | -3.28 | -2.18% | 443.03K | 146.89B | 77.01 | 0.54 | Technology Services | Packaged Software |
| TXN | Texas Instruments Inc. | $158.50 | -4.30 | -2.64% | 12.000 | 144.82B | 17.81 | 9.14 | Electronic Technology | Semiconductors |
| UPS | United Parcel Service, Inc. - Class B | $165.39 | -1.73 | -1.03% | 99,264 | 145.17B | 13.22 | 12.45 | Transportation | Air Freight Or Couriers |
| MS | Morgan Stanley | $79.81 | -1.66 | -2.04% | 384.19K | 137.02B | 10.69 | 7.40 | Finance | Investment Banks Or Brokers |
| LIN | Linde Plc | $269.85 | -1.60 | -0.59% | 57.000 | 134.49B | 23.54 | 6.90 | Process Industries | Chemicals Specialty |
| CMCSA | Comcast Corp - Class A | $30.44 | -0.72 | -2.31% | 4,148.00 | 137.52B | 8.88 | 3.06 | Consumer Services | Cable Or Satellite Tv |
| COP | Conoco Phillips | $103.60 | 2.00 | 1.97% | 2,410.00 | 134.00B | 9.18 | 12.11 | Energy Minerals | Oil And Gas Production |
| PM | Philip Morris International Inc | $86.14 | -1.21 | -1.39% | 154.13K | 133.53B | 14.63 | 5.82 | Consumer Non Durables | Tobacco |
| SCHW | Charles Schwab Corp. | $72.62 | -0.63 | -0.86% | 365.67K | 132.01B | 21.29 | 3.04 | Finance | Investment Banks Or Brokers |
