Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.23 | 1.27 | +0.60% | $5.12T | 35.20M | 26.83 | 7.91 | |
 Apple Inc.AAPL | $329.87 | -3.21 | -0.96% | $4.81T | 11.15M | 37.83 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.59 | -5.80 | -1.66% | $4.20T | 6.73M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.12 | -5.59 | -1.62% | $4.16T | 3.68M | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $500.04 | -5.37 | -1.06% | $3.71T | 4.99M | 27.84 | 17.96 | |
 Amazon.Com IncAMZN | $248.88 | -4.66 | -1.84% | $2.68T | 11.60M | 20.02 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.31 | -3.70 | -0.89% | $2.15T | 3.48M | 29.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.32 | -2.83 | -1.91% | $1.92T | 33.16M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.12 | 1.52 | +0.23% | $1.70T | 8.13M | 25.13 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $341.17 | -3.55 | -1.03% | $1.63T | 7.44M | 43.57 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $361.53 | 2.56 | +0.71% | $1.43T | 12.20M | 334.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.35 | -0.28 | -0.16% | $1.24T | 7.50M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $772,983.68 | 1,213.66 | +0.16% | $1.10T | 70.00 | 12,956.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.29 | 0.34 | +0.07% | $1.10T | 778.97K | 12.96 | 39.77 | |
 Micron Technology, Inc.MU | $929.90 | 5.87 | +0.64% | $1.05T | 9.32M | 21.05 | 44.17 | |
 Eli Lilly & Co.LLY | $1,145.57 | 7.29 | +0.64% | $1.02T | 586.22K | 38.44 | 29.80 | |
 JPMorgan Chase & Co.JPM | $345.38 | -4.75 | -1.36% | $918.08B | 2.63M | 14.80 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.75 | -0.33 | -0.30% | $862.82B | 5.40M | 39.26 | 2.77 | |
 Advanced Micro DevicesAMD | $505.46 | 12.05 | +2.44% | $825.15B | 8.31M | 129.94 | 3.89 | |
 VISA Inc.V | $373.88 | -1.39 | -0.37% | $698.06B | 1.22M | 31.79 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.20 | 4.12 | +2.49% | $695.72B | 3.40M | 21.78 | 7.77 | |
 Johnson & JohnsonJNJ | $264.42 | -1.90 | -0.71% | $637.22B | 1.36M | 30.64 | 8.63 | |
 ASML Holding NVASML | $1,584.62 | 9.47 | +0.60% | $608.65B | 891.89K | 49.30 | 32.14 | |
 Intel CorpINTC | $99.14 | 1.95 | +2.00% | $524.04B | 35.45M | -46.98 | -2.11 | |
 Mastercard IncorporatedMA | $571.49 | -2.93 | -0.51% | $500.63B | 471.91K | 31.43 | 18.18 | |
 ABBVIE INC.ABBV | $263.26 | 1.49 | +0.57% | $465.21B | 1.00M | 74.37 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.00 | 0.94 | +0.85% | $437.62B | 3.30M | 33.23 | 3.34 | |
 Chevron CorporationCVX | $216.33 | 4.16 | +1.96% | $424.35B | 2.11M | 20.74 | 10.43 | |
 Oracle CorpORCL | $144.01 | -0.78 | -0.54% | $414.83B | 13.11M | 22.57 | 6.38 | |
 Bank of America CorporationBAC | $59.20 | -0.27 | -0.46% | $413.96B | 13.92M | 13.58 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.71 | -1.60 | -0.92% | $412.63B | 8.07M | 146.76 | 1.17 | |
 Costco Wholesale CorpCOST | $908.34 | -10.57 | -1.15% | $402.83B | 437.91K | 45.69 | 19.88 | |
 Coca-Cola CompanyKO | $88.55 | -0.80 | -0.90% | $380.99B | 4.08M | 26.59 | 3.33 | |
 Caterpillar Inc.CAT | $781.80 | -2.20 | -0.28% | $359.37B | 521.45K | 33.64 | 23.24 | |
 Merck & Co., Inc.MRK | $143.64 | -1.21 | -0.84% | $354.38B | 1.90M | 114.91 | 1.25 | |
 Dell Technologies Inc.DELL | $552.98 | 18.70 | +3.50% | $351.59B | 5.28M | 32.09 | 17.23 | |
 HSBC Holdings PLCHSBC | $101.71 | -2.23 | -2.14% | $348.35B | 702.78K | 14.43 | 7.05 | |
 Procter & Gamble CompanyPG | $146.87 | 0.74 | +0.51% | $341.13B | 2.10M | 22.19 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.15 | -6.40 | -1.67% | $338.53B | 1.07M | 24.27 | 15.54 | |
 Lam Research CorpLRCX | $267.66 | -5.83 | -2.13% | $334.92B | 2.59M | 46.47 | 5.76 | |
 Applied Materials IncAMAT | $419.76 | -4.45 | -1.05% | $333.12B | 1.76M | 36.19 | 11.60 | |
 NetFlix IncNFLX | $77.88 | -2.44 | -3.04% | $324.28B | 9.31M | 24.49 | 3.18 | |
 GE AerospaceGE | $307.85 | -9.71 | -3.06% | $319.41B | 1.27M | 36.26 | 8.49 | |
 Morgan StanleyMS | $202.81 | -3.77 | -1.82% | $318.53B | 2.52M | 16.40 | 12.37 | |
 Home Depot, Inc.HD | $306.18 | -4.69 | -1.51% | $305.47B | 842.56K | 21.43 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $372.60 | -1.34 | -0.36% | $304.79B | 2.31M | 730.58 | 0.51 | |
 Philip Morris International Inc.PM | $194.71 | -0.15 | -0.08% | $303.48B | 980.35K | 27.98 | 6.96 | |
 Shell plc - ADRSHEL | $98.55 | 2.10 | +2.18% | $281.80B | 2.29M | 10.88 | 9.06 | |
 Royal Bank of CanadaRY | $202.50 | -2.66 | -1.30% | $280.35B | 135.77K | 17.72 | 11.43 | |
 Goldman Sachs Group Inc.GS | $962.04 | -26.41 | -2.67% | $280.12B | 798.72K | 14.85 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $110.04 | 0.81 | +0.75% | $273.53B | 2.17M | 26.65 | 4.13 | |
 Wells Fargo & Co.WFC | $88.81 | 0.10 | +0.12% | $268.57B | 6.13M | 12.91 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.55 | -0.34 | -1.40% | $265.13B | 709.82K | 15.40 | 1.53 | |
 Arm Holdings plc - ADRARM | $246.89 | 7.88 | +3.30% | $263.68B | 1.94M | 254.53 | 0.97 | |
 Novartis AGNVS | $138.62 | -0.37 | -0.27% | $263.48B | 978.89K | 20.91 | 6.63 | |
 RTX CorporationRTX | $193.66 | -1.68 | -0.86% | $261.01B | 682.45K | 34.10 | 5.68 | |
 AstraZeneca PLCAZN | $163.03 | -0.75 | -0.46% | $252.84B | 1.02M | 24.37 | 6.69 | |
 SAP SESAP | $215.76 | -2.52 | -1.16% | $249.03B | 500.23K | 27.11 | 7.96 | |
 Arista NetworksANET | $194.01 | 6.20 | +3.30% | $244.69B | 1.30M | 61.20 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.72 | 3.34 | +1.42% | $244.44B | 5.74M | 5,968.05 | 0.04 | |
 Texas Instruments IncorporatedTXN | $264.24 | 0.82 | +0.31% | $241.32B | 887.47K | 40.22 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $634.92 | 21.30 | +3.47% | $234.76B | 794.07K | 34.15 | 18.59 | |
 International Business Machines CorporationIBM | $248.80 | -0.29 | -0.12% | $234.41B | 1.01M | 22.08 | 11.27 | |
 GE Vernova Inc.GEV | $877.59 | 2.83 | +0.32% | $233.73B | 834.57K | 25.12 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $195.64 | -1.92 | -0.97% | $231.67B | 67.43K | 8.63 | 22.68 | |
 Citigroup Inc.C | $135.74 | -0.44 | -0.33% | $227.69B | 3.01M | 14.66 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,535.52 | -16.47 | -1.06% | $224.83B | 3.15M | 21.06 | 72.90 | |
 KLA Corporation Common StockKLAC | $166.89 | -2.20 | -1.30% | $218.04B | 2.56M | 45.47 | 3.67 | |
 American Express CompanyAXP | $322.87 | -4.91 | -1.50% | $218.04B | 579.77K | 19.59 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.45 | -0.29 | -0.34% | $214.64B | 458.94K | -- | -- | |
 Verizon CommunicationsVZ | $51.47 | 0.18 | +0.35% | $213.85B | 3.37M | 13.40 | 3.84 | |
 Salesforce, Inc.CRM | $258.83 | -0.60 | -0.23% | $213.01B | 2.56M | 23.59 | 10.97 | |
 Linde plc Ordinary ShareLIN | $461.23 | -3.18 | -0.68% | $212.62B | 322.27K | 29.80 | 15.48 | |
 Banco Santander S.A.SAN | $14.61 | -0.13 | -0.92% | $211.98B | 3.49M | 11.87 | 1.23 | |
 TotalEnergies SETTE | $92.93 | 1.79 | +1.96% | $205.36B | 297.29K | 11.63 | 7.99 | |
 Amgen IncAMGN | $377.14 | -4.36 | -1.14% | $203.89B | 537.21K | 23.44 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $224.79 | 5.97 | +2.73% | $202.02B | 6.74M | 74.19 | 3.03 | |
 Qualcomm IncQCOM | $188.23 | 8.08 | +4.48% | $201.04B | 5.51M | 21.79 | 8.64 | |
 Toronto Dominion BankTD | $119.96 | -0.97 | -0.80% | $196.56B | 279.93K | 17.83 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.14 | -0.76 | -0.41% | $195.38B | 743.44K | 19.07 | 9.55 | |
 Amphenol CorporationAPH | $77.44 | -1.11 | -1.41% | $190.97B | 2.17M | 38.72 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.65 | -0.80 | -1.85% | $188.45B | 3.06M | 10.43 | 4.09 | |
 The Charles Schwab CorporationSCHW | $108.23 | 0.92 | +0.86% | $187.17B | 2.36M | 19.68 | 5.50 | |
 The Walt Disney CompanyDIS | $107.64 | -0.95 | -0.88% | $185.86B | 2.13M | 22.19 | 4.85 | |
 Deere & CompanyDE | $687.10 | 5.64 | +0.83% | $185.26B | 211.57K | 38.17 | 18.00 | |
 PepsiCo, Inc.PEP | $135.48 | -0.86 | -0.63% | $184.92B | 2.49M | 17.76 | 7.63 | |
 AT&T Inc.T | $26.74 | 0.23 | +0.86% | $183.22B | 8.65M | 8.85 | 3.02 | |
 McDonald's CorporationMCD | $255.99 | -1.50 | -0.58% | $181.15B | 1.21M | 20.80 | 12.31 | |
 Gilead Sciences IncGILD | $145.46 | -0.95 | -0.65% | $180.37B | 1.15M | -54.48 | -2.67 | |
 Abbott LaboratoriesABT | $101.72 | -1.37 | -1.32% | $176.02B | 1.44M | 32.92 | 3.09 | |
 Analog Devices, Inc.ADI | $362.64 | 1.62 | +0.45% | $175.72B | 562.16K | 43.02 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $772.10 | -33.45 | -4.15% | $175.57B | 1.33M | 55.63 | 13.88 | |
 NextEra Energy, Inc.NEE | $81.50 | -0.13 | -0.15% | $170.02B | 3.31M | 18.32 | 4.45 | |
 Union Pacific Corp.UNP | $283.84 | -1.24 | -0.43% | $168.62B | 317.76K | 22.98 | 12.35 | |
 ConocoPhillipsCOP | $140.21 | 3.54 | +2.59% | $168.43B | 1.90M | 18.55 | 7.56 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.59 | -0.64 | -2.37% | $168.41B | 517.92K | 18.47 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.77 | -3.12 | -2.33% | $168.25B | 1.95M | 88.36 | 1.48 | |
 Welltower Inc.WELL | $233.29 | -0.92 | -0.39% | $168.10B | 310.79K | 107.01 | 2.18 | |
 Boeing CompanyBA | $209.18 | -1.09 | -0.52% | $165.33B | 633.21K | 90.56 | 2.31 | |
 Blackrock, Inc.BLK | $1,053.15 | -12.45 | -1.17% | $163.10B | 109.30K | 25.17 | 41.84 |