Advertisement
Advertisement

US Stock Market

Overview
Performance
MSFT logoMicrosoft CorpMSFT$449.0110.28
+2.34%
$3.33T22.82M36.0512.42
AAPL logoApple Inc.AAPL$210.7612.23
+6.16%
$3.14T63.82M33.366.30
NVDA logoNvidia CorpNVDA$122.996.34
+5.44%
$3.00T225.09M48.362.54
AMZN logoAmazon.Com IncAMZN$208.7015.64
+8.10%
$2.21T75.26M37.715.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$159.585.20
+3.37%
$1.94T31.88M19.838.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$158.415.66
+3.70%
$1.92T44.13M19.688.05
META logoMeta Platforms, Inc. Class A Common StockMETA$639.6647.17
+7.96%
$1.61T21.96M26.7123.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$772107.741108.74
+0.14%
$1.11T60510397.3674.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$514.340.60
+0.12%
$1.11T6.37M10.3849.50
AVGO logoBroadcom Inc. Common StockAVGO$221.6213.42
+6.44%
$1.04T25.43M180.121.23
TSLA logoTesla, Inc. Common StockTSLA$318.4920.23
+6.78%
$1.02T112.82M155.802.04
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$186.9410.42
+5.91%
$970.40B22.62M26.587.04
WMT logoWalmart Inc.WMT$96.760.04
+0.04%
$774.61B26.78M40.172.41
JPM logoJPMorgan Chase & Co.JPM$260.056.97
+2.75%
$721.13B9.60M13.1519.74
LLY logoEli Lilly & Co.LLY$755.5721.00
+2.86%
$680.37B9.17M64.7211.71
V logoVISA Inc.V$355.953.41
+0.97%
$678.05B7.98M35.689.92
MA logoMastercard IncorporatedMA$578.609.96
+1.75%
$525.10B3.00M41.6313.89
NFLX logoNetFlix IncNFLX$1109.71-30.51
-2.68%
$472.17B6.48M55.9519.83
XOM logoExxon Mobil CorporationXOM$109.191.88
+1.75%
$469.55B14.24M13.907.84
COST logoCostco Wholesale CorpCOST$1016.398.30
+0.82%
$450.08B2.07M59.5717.03
ORCL logoOracle CorpORCL$157.246.90
+4.59%
$440.35B7.87M38.394.09
PG logoProcter & Gamble CompanyPG$160.953.29
+2.09%
$377.21B7.38M25.626.28
HD logoHome Depot, Inc.HD$376.5013.79
+3.80%
$373.72B3.83M25.5414.72
JNJ logoJohnson & JohnsonJNJ$154.15-0.07
-0.05%
$369.92B9.02M23.126.65
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$378.59-2.05
-0.54%
$343.72B11.00M24.4515.50
SAP logoSAP SESAP$293.42-0.55
-0.19%
$341.02B1.30M101.862.87
ABBV logoABBVIE INC.ABBV$190.075.47
+2.96%
$336.97B12.79M79.372.40
BAC logoBank of America CorporationBAC$43.371.58
+3.79%
$326.28B44.87M13.453.22
BABA logoAlibaba Group Holding Limited - ADRBABA$132.577.24
+5.78%
$318.31B22.64M19.286.92
NVO logoNovo-Nordisk A/SNVO$67.731.96
+2.98%
$299.93B18.26M20.523.29
KO logoCoca-Cola CompanyKO$69.56-0.96
-1.36%
$299.66B21.54M28.192.47
ASML logoASML Holding NVASML$750.1443.93
+6.22%
$293.93B2.57M35.9420.80
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$118.461.16
+0.99%
$279.36B94.25M623.030.19
CRM logoSalesforce, Inc.CRM$288.8613.44
+4.88%
$277.05B5.94M47.496.08
TMUS logoT-Mobile US, Inc.TMUS$240.27-3.54
-1.45%
$271.41B5.37M24.729.67
PM logoPhilip Morris International Inc.PM$164.80-4.90
-2.89%
$256.83B10.01M36.594.51
TM logoToyota Motor Corporation - ADRTM$192.224.69
+2.50%
$248.27B387.60K7.8724.22
CVX logoChevron CorporationCVX$141.683.19
+2.30%
$245.42B8.03M14.589.72
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$61.681.91
+3.20%
$245.20B23.69M26.912.29
WFC logoWells Fargo & Co.WFC$74.892.44
+3.37%
$243.88B20.42M13.935.38
IBM logoInternational Business Machines CorporationIBM$253.734.53
+1.82%
$235.50B4.61M39.536.41
GE logoGE AerospaceGE$218.943.98
+1.85%
$233.40B5.47M36.545.99
ABT logoAbbott LaboratoriesABT$132.03-1.21
-0.91%
$229.82B5.96M17.277.65
MCD logoMcDonald's CorporationMCD$311.97-1.71
-0.55%
$222.70B4.14M27.3411.39
NVS logoNovartis AGNVS$108.990.29
+0.26%
$215.85B3.42M18.595.88
LIN logoLinde plc Ordinary ShareLIN$454.291.63
+0.36%
$214.50B1.94M33.4813.61
AZN logoAstraZeneca PLCAZN$68.921.35
+2.00%
$213.56B7.17M30.482.26
NOW logoSERVICENOW, INC.NOW$1015.8135.75
+3.65%
$210.13B1.43M148.646.83
AXP logoAmerican Express CompanyAXP$298.9914.48
+5.09%
$209.21B4.09M21.3214.01
HSBC logoHSBC Holdings PLCHSBC$58.251.49
+2.63%
$205.25B2.29M9.396.20
MS logoMorgan StanleyMS$127.075.37
+4.41%
$203.61B9.16M15.987.94
ACN logoAccenture PLCACN$322.1714.27
+4.63%
$202.44B3.27M27.1311.92
MRK logoMerck & Co., Inc.MRK$80.424.45
+5.86%
$201.82B21.76M11.946.73
ISRG logoIntuitive Surgical Inc.ISRG$561.5325.02
+4.66%
$200.02B2.04M87.066.41
DIS logoThe Walt Disney CompanyDIS$110.504.56
+4.31%
$198.55B18.35M35.983.07
SHEL logoShell plc - ADRSHEL$66.380.23
+0.35%
$197.36B5.28M13.235.02
T logoAT&T Inc.T$27.02-0.82
-2.95%
$194.68B57.10M18.161.49
INTU logoIntuit IncINTU$662.198.31
+1.27%
$185.59B1.84M64.4510.30
HDB logoHDFC Bank LimitedHDB$72.512.03
+2.88%
$184.90B2.49M22.023.29
UBER logoUber Technologies, Inc.UBER$88.145.33
+6.44%
$184.66B39.10M19.374.56
GS logoGoldman Sachs Group Inc.GS$591.4524.35
+4.29%
$181.65B3.53M14.6040.55
VZ logoVerizon CommunicationsVZ$43.02-0.59
-1.36%
$181.40B20.16M10.394.14
PEP logoPepsiCo, Inc.PEP$131.691.25
+0.96%
$180.63B8.39M18.966.95
AMD logoAdvanced Micro DevicesAMD$108.135.29
+5.15%
$175.32B50.61M109.220.99
RTX logoRTX CorporationRTX$130.661.99
+1.55%
$173.65B4.69M36.623.55
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$99.86-2.18
-2.13%
$173.29B746.88K25.613.90
RY logoRoyal Bank of CanadaRY$120.830.55
+0.46%
$169.79B2.32M14.558.26
TXN logoTexas Instruments IncorporatedTXN$187.3315.06
+8.74%
$169.72B16.21M35.995.19
ADBE logoAdobe Inc.ADBE$395.8212.54
+3.27%
$168.18B3.16M31.8212.40
BKNG logoBooking Holdings Inc. Common StockBKNG$5191.74119.20
+2.35%
$167.21B293.83K29.70173.04
QCOM logoQualcomm IncQCOM$152.166.98
+4.81%
$166.41B11.41M16.199.36
PDD logoPDD Holdings Inc. - ADRPDD$116.396.74
+6.15%
$165.85B15.85M11.4110.24
PGR logoProgressive CorporationPGR$280.36-4.15
-1.46%
$165.02B3.35M19.5514.40
TMO logoThermo Fisher Scientific, Inc.TMO$432.5829.45
+7.31%
$164.36B3.72M26.3416.53
CAT logoCaterpillar Inc.CAT$342.5716.95
+5.21%
$160.97B4.59M15.5122.07
SPGI logoS&P Global Inc.SPGI$518.4810.75
+2.12%
$158.27B909.41K41.7912.35
SCHW logoThe Charles Schwab CorporationSCHW$85.370.90
+1.07%
$154.81B9.42M28.512.99
BSX logoBoston Scientific Corp.BSX$102.900.04
+0.04%
$151.61B6.97M81.981.25
SYK logoStryker CorporationSYK$388.137.20
+1.89%
$150.29B1.36M50.687.76
UL logoUnilever plcUL$61.45-1.05
-1.67%
$150.22B2.70M----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.950.42
+3.31%
$150.16B11.37M11.971.09
BA logoBoeing CompanyBA$198.543.69
+1.89%
$149.44B9.34M-10.82-18.32
SONY logoSony Group Corporation - ADRSONY$24.730.04
+0.14%
$148.95B7.76M20.121.23
AMGN logoAmgen IncAMGN$274.698.83
+3.32%
$147.79B4.22M36.407.55
BLK logoBlackrock, Inc.BLK$958.3134.87
+3.78%
$147.61B807.79K22.6942.00
TJX logoTJX Companies, Inc. (The)TJX$131.513.41
+2.66%
$146.90B4.81M30.964.25
DHR logoDanaher CorporationDHR$200.8511.12
+5.86%
$144.49B7.21M38.245.28
NEE logoNextra Energy, Inc.NEE$69.70-0.61
-0.86%
$143.18B18.94M20.643.37
HON logoHoneywell International, Inc.HON$219.416.38
+2.99%
$141.04B4.03M25.178.71
C logoCitigroup Inc.C$74.933.48
+4.86%
$139.83B18.46M12.585.95
UNP logoUnion Pacific Corp.UNP$230.9414.62
+6.76%
$137.79B4.97M20.8011.09
AMAT logoApplied Materials IncAMAT$167.9512.34
+7.93%
$136.39B11.72M21.947.65
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$104.3112.54
+13.67%
$135.48B30.71M67.371.55
DE logoDeere & CompanyDE$495.542.94
+0.60%
$134.55B1.60M21.9722.56
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
ARM logoArm Holdings plc - ADRARM$124.718.91
+7.70%
$131.61B7.55M164.300.76
TTE logoTotalEnergies SETTE$58.70-0.11
-0.19%
$130.95B2.24M8.906.66
PFE logoPfizer Inc.PFE$23.090.81
+3.66%
$130.37B77.48M16.261.41
CMCSA logoComcast CorpCMCSA$34.720.47
+1.37%
$129.76B23.09M8.374.15
LOW logoLowe's Companies Inc.LOW$232.7810.52
+4.73%
$129.59B3.50M19.3111.99
Advertisement