| AAPL | Apple Inc | $136.82 | -2.41 | -1.73% | 5.66M | 2.21T | 22.31 | 6.16 | Electronic Technology | Telecommunications Equipment |
| MSFT | Microsoft Corporation | $256.98 | -3.28 | -1.26% | 1.81M | 1.92T | 28.06 | 9.58 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $2,188.58 | -56.55 | -2.52% | 112.15K | 1.48T | 20.36 | 110.56 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $2,179.28 | -54.75 | -2.45% | 101.52K | 1.48T | 20.26 | 110.56 | Technology Services | Internet Software Or Services |
| AMZN | Amazon.com Inc. | $106.24 | -2.68 | -2.46% | 5.00M | 1.08T | 40.35 | 2.07 | Retail Trade | Internet Retail |
| TSLA | Tesla Inc | $673.93 | -11.54 | -1.68% | 1.35M | 698.45B | 94.71 | 7.37 | Consumer Durables | Motor Vehicles |
| UNH | Unitedhealth Group Inc | $515.34 | -0.37 | -0.07% | 147.71K | 483.48B | 26.50 | 18.27 | Health Services | Managed Health Care |
| JNJ | Johnson & Johnson | $177.85 | 0.86 | 0.49% | 501.16K | 467.99B | 17.91 | 7.42 | Health Technology | Pharmaceuticals Major |
| META | Meta Platforms Inc - Class A | $161.28 | -2.66 | -1.62% | 1.52M | 434.85B | 12.15 | 13.22 | Technology Services | Internet Software Or Services |
| NVDA | NVIDIA Corp | $151.59 | -3.83 | -2.46% | 2.22M | 378.98B | 37.87 | 3.73 | Electronic Technology | Semiconductors |
| V | Visa Inc - Class A | $196.92 | -2.58 | -1.29% | 242.33K | 376.68B | 29.53 | 6.36 | Commercial Services | Miscellaneous Commercial Services |
| XOM | Exxon Mobil Corp. | $85.76 | -2.36 | -2.68% | 1.95M | 361.27B | 13.46 | 6.03 | Energy Minerals | Integrated Oil |
| PG | Procter & Gamble Co. | $144.05 | 1.85 | 1.30% | 263.31K | 345.62B | 24.59 | 5.73 | Consumer Non Durables | Household Or Personal Care |
| WMT | Walmart Inc | $121.59 | -0.33 | -0.27% | 267.34K | 333.30B | 20.19 | 4.65 | Retail Trade | Food Retail |
| JPM | JPMorgan Chase & Co. | $112.63 | -2.67 | -2.32% | 960.66K | 330.80B | 8.59 | 13.48 | Finance | Investment Banks Or Brokers |
| HSY | Hershey Company | $215.16 | -3.75 | -1.71% | 74,187 | 326.94B | 28.04 | 7.78 | Consumer Non Durables | Food Specialty Or Candy |
| LLY | Lilly(Eli) & Co | $324.56 | 1.56 | 0.48% | 78,956 | 308.38B | 35.61 | 6.75 | Health Technology | Pharmaceuticals Major |
| MA | Mastercard Incorporated - Class A | $315.70 | -6.89 | -2.14% | 127.57K | 309.58B | 33.75 | 9.61 | Commercial Services | Miscellaneous Commercial Services |
| PFE | Pfizer Inc. | $52.50 | 1.56 | 3.06% | 1.52M | 294.57B | 9.91 | 4.36 | Health Technology | Pharmaceuticals Major |
| CVX | Chevron Corp. | $144.79 | -2.19 | -1.49% | 393.95K | 284.48B | 14.16 | 10.64 | Energy Minerals | Integrated Oil |
| HD | Home Depot, Inc. | $274.52 | 0.65 | 0.24% | 222.62K | 282.14B | 17.15 | 15.75 | Retail Trade | Home Improvement Chains |
| KO | Coca-Cola Co | $62.95 | 0.22 | 0.35% | 795.08K | 272.89B | 25.74 | 2.38 | Consumer Non Durables | Beverages Non Alcoholic |
| ABBV | Abbvie Inc | $153.41 | -0.73 | -0.47% | 402.07K | 271.09B | 11.81 | 6.97 | Health Technology | Pharmaceuticals Major |
| BAC | Bank Of America Corp. | $31.16 | -0.70 | -2.20% | 2.34M | 251.05B | 9.22 | 3.50 | Finance | Investment Banks Or Brokers |
| MRK | Merck & Co Inc | $91.35 | -1.16 | -1.25% | 1.19M | 231.01B | 13.13 | 5.59 | Health Technology | Pharmaceuticals Major |
| PEP | PepsiCo Inc | $166.71 | -0.02 | -0.01% | 289.14K | 230.51B | 25.91 | 7.31 | Consumer Non Durables | Beverages Non Alcoholic |
| VZ | Verizon Communications Inc | $50.76 | -0.18 | -0.35% | 737.88K | 213.17B | 9.28 | 5.15 | Communications | Major Telecommunications |
| TMO | Thermo Fisher Scientific Inc. | $543.92 | 8.00 | 1.49% | 52,876 | 212.92B | 21.30 | 19.18 | Health Technology | Medical Specialties |
| COST | Costco Wholesale Corp | $479.45 | 9.61 | 2.04% | 327.73K | 212.38B | 36.16 | 12.70 | Retail Trade | Department Stores |
| AVGO | Broadcom Inc | $485.82 | -4.59 | -0.94% | 88,976 | 196.18B | 16.95 | 20.17 | Electronic Technology | Semiconductors |
| ABT | Abbott Laboratories | $108.74 | -0.36 | -0.33% | 273.35K | 190.40B | 19.03 | 4.31 | Health Technology | Medical Specialties |
| ORCL | Oracle Corp. | $69.90 | 0.69 | 1.00% | 352.93K | 186.28B | 15.91 | 2.40 | Technology Services | Packaged Software |
| DHR | Danaher Corp. | $253.81 | 0.95 | 0.38% | 94,615 | 184.54B | 24.45 | 8.64 | Health Technology | Medical Specialties |
| MCD | McDonald`s Corp | $246.91 | -0.83 | -0.34% | 107.83K | 182.60B | 25.19 | 9.47 | Consumer Services | Restaurants |
| CMCSA | Comcast Corp - Class A | $39.24 | -0.09 | -0.23% | 1.26M | 177.39B | 11.72 | 3.10 | Consumer Services | Cable Or Satellite Tv |
| CSCO | Cisco Systems, Inc. | $42.66 | -0.22 | -0.51% | 1.26M | 176.65B | 14.16 | 2.85 | Technology Services | Information Technology Services |
| ACN | Accenture plc - Class A | $277.66 | -2.15 | -0.77% | 87,691 | 179.90B | 27.53 | 10.31 | Technology Services | Information Technology Services |
| ADBE | Adobe Inc | $366.14 | -2.36 | -0.64% | 124.37K | 173.00B | 33.36 | 10.24 | Technology Services | Packaged Software |
| DIS | Walt Disney Co (The) | $94.51 | -1.14 | -1.19% | 539.52K | 172.07B | 28.98 | 1.45 | Consumer Services | Cable Or Satellite Tv |
| TMUS | T-Mobile US Inc | $134.59 | 0.22 | 0.16% | 173.65K | 168.14B | 44.34 | 2.24 | Communications | Wireless Telecommunications |
| CRM | Salesforce Inc | $165.12 | -5.49 | -3.22% | 347.55K | 164.29B | 74.55 | 1.03 | Technology Services | Packaged Software |
| BMY | Bristol-Myers Squibb Co. | $77.07 | -0.67 | -0.86% | 800.25K | 164.09B | 10.19 | 2.82 | Health Technology | Pharmaceuticals Major |
| NKE | Nike, Inc. - Class B | $102.23 | -1.02 | -0.99% | 361.06K | 161.75B | 27.33 | 3.76 | Consumer Non Durables | Apparel Or Footwear |
| UPS | United Parcel Service, Inc. - Class B | $182.67 | 1.54 | 0.85% | 104.79K | 157.21B | 14.50 | 12.25 | Transportation | Air Freight Or Couriers |
| PM | Philip Morris International Inc | $98.82 | -0.80 | -0.80% | 173.78K | 153.18B | 16.90 | 5.78 | Consumer Non Durables | Tobacco |
| INTC | Intel Corp. | $37.44 | 0.15 | 0.40% | 2.42M | 153.09B | 7.63 | 6.02 | Electronic Technology | Semiconductors |
| NEE | NextEra Energy Inc | $77.50 | 1.50 | 1.97% | 514.31K | 152.25B | 29.29 | 0.74 | Utilities | Electric Utilities |
| T | AT&T, Inc. | $20.98 | 0.03 | 0.14% | 1.73M | 150.20B | 6.23 | 2.37 | Communications | Major Telecommunications |
| WFC | Wells Fargo & Co. | $39.19 | -0.52 | -1.31% | 1.10M | 148.54B | 8.35 | 4.81 | Finance | Financial Conglomerates |
| LIN | Linde Plc | $287.82 | -3.59 | -1.23% | 148.86K | 144.70B | 26.36 | 7.76 | Process Industries | Chemicals Specialty |
