Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple Inc.AAPL | $211.78 | 0.57 | +0.27% | $3.18T | 20.31M | 33.62 | 6.30 | |
 Microsoft CorpMSFT | $391.25 | -2.79 | -0.71% | $2.91T | 12.76M | 31.50 | 12.42 | |
 Nvidia CorpNVDA | $107.50 | -1.52 | -1.40% | $2.62T | 135.75M | 42.32 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $159.78 | -2.28 | -1.41% | $1.95T | 11.18M | 19.85 | 8.05 | |
 Amazon.Com IncAMZN | $182.81 | -4.58 | -2.44% | $1.94T | 27.07M | 33.06 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.57 | -2.59 | -1.62% | $1.92T | 16.64M | 19.57 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $541.10 | -13.34 | -2.41% | $1.37T | 12.36M | 22.62 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.07 | -2.50 | -0.47% | $1.15T | 2.12M | 10.75 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $797906.50 | -3433.50 | -0.43% | $1.15T | 373 | 10744.77 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $280.23 | -11.80 | -4.04% | $902.62B | 90.68M | 137.37 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $190.82 | -0.35 | -0.18% | $897.24B | 8.95M | 155.14 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $165.93 | 1.45 | +0.88% | $860.62B | 6.11M | 23.57 | 7.04 | |
 Eli Lilly & Co.LLY | $901.40 | 16.20 | +1.83% | $809.45B | 1.97M | 76.98 | 11.71 | |
 Walmart Inc.WMT | $97.18 | 1.14 | +1.19% | $779.10B | 10.02M | 40.32 | 2.41 | |
 JPMorgan Chase & Co.JPM | $242.75 | -1.87 | -0.77% | $674.62B | 4.31M | 12.30 | 19.74 | |
 VISA Inc.V | $343.11 | 1.59 | +0.46% | $661.86B | 4.57M | 34.59 | 9.92 | |
 Mastercard IncorporatedMA | $542.56 | 2.88 | +0.53% | $494.65B | 1.48M | 39.06 | 13.89 | |
 NetFlix IncNFLX | $1124.82 | -0.82 | -0.07% | $478.69B | 2.64M | 56.72 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.36 | -3.00 | -2.76% | $455.73B | 10.26M | 13.44 | 7.84 | |
 Costco Wholesale CorpCOST | $993.07 | 1.37 | +0.14% | $440.61B | 890.36K | 58.31 | 17.03 | |
 Oracle CorpORCL | $139.94 | -0.85 | -0.61% | $392.42B | 4.61M | 34.21 | 4.09 | |
 Procter & Gamble CompanyPG | $162.20 | -0.06 | -0.04% | $380.28B | 3.52M | 25.83 | 6.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.70 | 3.47 | +0.85% | $375.65B | 5.38M | 26.63 | 15.50 | |
 Johnson & JohnsonJNJ | $156.08 | 0.17 | +0.11% | $375.53B | 3.02M | 23.47 | 6.65 | |
 Home Depot, Inc.HD | $358.58 | -0.42 | -0.12% | $356.40B | 1.35M | 24.36 | 14.72 | |
 ABBVIE INC.ABBV | $193.02 | -0.49 | -0.25% | $341.45B | 3.52M | 80.43 | 2.40 | |
 SAP SESAP | $290.97 | -1.58 | -0.54% | $339.44B | 1.38M | 101.38 | 2.87 | |
 Coca-Cola CompanyKO | $72.51 | 0.16 | +0.23% | $312.06B | 8.47M | 29.36 | 2.47 | |
 Bank of America CorporationBAC | $39.61 | -0.38 | -0.95% | $299.47B | 19.09M | 12.30 | 3.22 | |
 Novo-Nordisk A/SNVO | $66.36 | 1.20 | +1.84% | $294.56B | 7.00M | 20.17 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.35 | 0.47 | +0.40% | $284.86B | 7.45M | 17.25 | 6.92 | |
 T-Mobile US, Inc.TMUS | $247.38 | 5.79 | +2.40% | $280.89B | 2.05M | 25.58 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.60 | 1.52 | +1.31% | $275.82B | 81.83M | 618.97 | 0.19 | |
 Philip Morris International Inc.PM | $170.83 | 0.57 | +0.34% | $265.90B | 2.92M | 37.88 | 4.51 | |
 ASML Holding NVASML | $664.72 | -1.39 | -0.21% | $261.37B | 685.42K | 31.96 | 20.80 | |
 Salesforce, Inc.CRM | $266.73 | -1.03 | -0.38% | $256.33B | 1.75M | 43.87 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $190.76 | -4.63 | -2.37% | $248.61B | 186.31K | 7.88 | 24.22 | |
 Chevron CorporationCVX | $135.76 | -3.54 | -2.54% | $237.14B | 8.05M | 13.97 | 9.72 | |
 Wells Fargo & Co.WFC | $70.92 | -0.18 | -0.25% | $231.31B | 10.60M | 13.18 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.53 | 0.19 | +0.33% | $228.88B | 6.58M | 25.12 | 2.29 | |
 McDonald's CorporationMCD | $318.68 | 4.18 | +1.33% | $227.88B | 2.16M | 27.98 | 11.39 | |
 Abbott LaboratoriesABT | $130.24 | -0.26 | -0.20% | $225.88B | 3.47M | 17.03 | 7.65 | |
 International Business Machines CorporationIBM | $241.47 | 2.08 | +0.87% | $224.42B | 2.27M | 37.67 | 6.41 | |
 Novartis AGNVS | $113.47 | 0.02 | +0.02% | $224.11B | 1.56M | 19.30 | 5.88 | |
 AstraZeneca PLCAZN | $72.00 | 0.29 | +0.40% | $223.21B | 2.04M | 31.86 | 2.26 | |
 Linde plc Ordinary ShareLIN | $454.42 | 3.84 | +0.85% | $214.90B | 842.54K | 33.39 | 13.61 | |
 Merck & Co., Inc.MRK | $85.04 | 0.33 | +0.39% | $214.00B | 5.77M | 12.64 | 6.73 | |
 GE AerospaceGE | $200.36 | -0.14 | -0.07% | $213.66B | 1.59M | 33.45 | 5.99 | |
 AT&T Inc.T | $27.61 | 0.30 | +1.12% | $198.65B | 15.49M | 18.53 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.96 | -1.51 | -2.63% | $197.68B | 2.45M | 9.03 | 6.20 | |
 SERVICENOW, INC.NOW | $948.46 | 5.60 | +0.59% | $196.31B | 848.24K | 138.87 | 6.83 | |
 Shell plc - ADRSHEL | $64.41 | -1.10 | -1.68% | $191.65B | 3.36M | 12.83 | 5.02 | |
 PepsiCo, Inc.PEP | $135.82 | 1.51 | +1.13% | $186.23B | 3.72M | 19.54 | 6.95 | |
 Accenture PLCACN | $297.44 | -1.03 | -0.34% | $186.21B | 1.12M | 24.95 | 11.92 | |
 Verizon CommunicationsVZ | $43.99 | 1.04 | +2.43% | $185.48B | 13.49M | 10.63 | 4.14 | |
 HDFC Bank LimitedHDB | $72.62 | 0.19 | +0.26% | $185.31B | 956.92K | 22.07 | 3.29 | |
 American Express CompanyAXP | $264.25 | -2.77 | -1.04% | $185.13B | 1.25M | 18.86 | 14.01 | |
 Morgan StanleyMS | $114.70 | -1.51 | -1.30% | $184.32B | 3.13M | 14.45 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $511.83 | -3.06 | -0.59% | $183.45B | 671.99K | 79.85 | 6.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.04 | -0.41 | -0.39% | $182.22B | 494.93K | 26.93 | 3.90 | |
 Intuit IncINTU | $624.57 | 1.42 | +0.23% | $174.61B | 476.17K | 60.64 | 10.30 | |
 Goldman Sachs Group Inc.GS | $544.00 | -4.92 | -0.90% | $169.07B | 1.12M | 13.42 | 40.55 | |
 Royal Bank of CanadaRY | $119.09 | -0.81 | -0.68% | $168.22B | 324.97K | 14.42 | 8.26 | |
 Uber Technologies, Inc.UBER | $80.34 | 0.92 | +1.16% | $168.01B | 9.09M | 17.62 | 4.56 | |
 RTX CorporationRTX | $125.71 | -0.02 | -0.01% | $167.95B | 2.65M | 35.41 | 3.55 | |
 Progressive CorporationPGR | $279.83 | 3.52 | +1.27% | $164.05B | 1.25M | 19.43 | 14.40 | |
 The Walt Disney CompanyDIS | $90.45 | -0.72 | -0.78% | $163.52B | 3.97M | 29.46 | 3.07 | |
 Qualcomm IncQCOM | $147.66 | 0.78 | +0.53% | $163.31B | 3.78M | 15.78 | 9.36 | |
 Booking Holdings Inc. Common StockBKNG | $4958.59 | 49.36 | +1.01% | $161.85B | 194.90K | 28.66 | 173.04 | |
 Thermo Fisher Scientific, Inc.TMO | $426.71 | -0.82 | -0.19% | $161.08B | 1.14M | 25.81 | 16.53 | |
 Adobe Inc.ADBE | $372.36 | 1.38 | +0.37% | $158.70B | 1.19M | 30.03 | 12.40 | |
 Advanced Micro DevicesAMD | $96.79 | 0.73 | +0.76% | $157.24B | 18.06M | 97.76 | 0.99 | |
 Unilever plcUL | $63.62 | 0.48 | +0.75% | $156.25B | 1.45M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.93 | 0.18 | +0.68% | $156.02B | 3.56M | 21.08 | 1.23 | |
 Amgen IncAMGN | $289.67 | 1.11 | +0.38% | $155.61B | 936.69K | 38.37 | 7.55 | |
 S&P Global Inc.SPGI | $497.96 | 6.20 | +1.26% | $152.72B | 1.00M | 40.32 | 12.35 | |
 Boston Scientific Corp.BSX | $102.31 | -0.43 | -0.42% | $151.32B | 2.22M | 81.85 | 1.25 | |
 The Charles Schwab CorporationSCHW | $80.93 | -0.33 | -0.40% | $146.97B | 3.10M | 27.07 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $105.33 | 1.18 | +1.13% | $146.28B | 3.30M | 10.29 | 10.24 | |
 Caterpillar Inc.CAT | $305.49 | -1.91 | -0.62% | $146.00B | 2.39M | 13.84 | 22.07 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.62 | -0.10 | -0.75% | $145.15B | 4.72M | 11.57 | 1.09 | |
 Texas Instruments IncorporatedTXN | $159.16 | -1.61 | -1.00% | $144.60B | 2.44M | 30.67 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $128.16 | 0.13 | +0.11% | $143.17B | 2.21M | 30.16 | 4.25 | |
 Danaher CorporationDHR | $198.88 | -0.05 | -0.03% | $142.33B | 1.41M | 37.67 | 5.28 | |
 Stryker CorporationSYK | $370.93 | 0.01 | 0.00% | $141.58B | 1.01M | 47.80 | 7.76 | |
 Blackrock, Inc.BLK | $904.88 | -15.64 | -1.70% | $140.28B | 489.72K | 21.54 | 42.00 | |
 Pfizer Inc.PFE | $24.30 | 0.52 | +2.16% | $137.84B | 33.26M | 17.24 | 1.41 | |
 Boeing CompanyBA | $182.33 | 0.33 | +0.18% | $137.48B | 3.64M | -9.95 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.39 | -0.86 | -1.28% | $136.67B | 3.94M | 19.70 | 3.37 | |
 Honeywell International, Inc.HON | $210.45 | -1.04 | -0.49% | $135.37B | 2.41M | 24.16 | 8.71 | |
 Sanofi - ADRSNY | $54.92 | 1.20 | +2.24% | $134.14B | 1.05M | 22.06 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $105.75 | 1.54 | +1.48% | $131.66B | 3.84M | 285.81 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $506.10 | 2.60 | +0.52% | $130.11B | 551.49K | -230.05 | -2.20 | |
 Union Pacific Corp.UNP | $214.00 | -0.54 | -0.25% | $127.86B | 1.21M | 19.30 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.67 | 0.71 | +1.09% | $127.81B | 1.25M | 20.27 | 3.24 | |
 Citigroup Inc.C | $67.95 | -0.93 | -1.36% | $126.90B | 8.20M | 11.42 | 5.95 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $33.94 | 0.00 | -0.01% | $126.70B | 9.55M | 8.18 | 4.15 | |
 TotalEnergies SETTE | $56.94 | -1.52 | -2.59% | $126.05B | 1.81M | 8.55 | 6.66 |
Advertisement