United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
AAPL	Apple Inc	$171.19	0.50	0.29%	2.95M	2.68T	28.77	5.95	Electronic Technology	Telecommunications Equipment
MSFT	Microsoft Corporation	$315.71	2.07	0.66%	1.19M	2.35T	32.19	9.69	Technology Services	Packaged Software
GOOG	Alphabet Inc - Class C	$131.84	-1.29	-0.97%	1.51M	1.66T	27.93	4.72	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$130.85	-1.46	-1.10%	1.46M	1.65T	27.72	4.72	Technology Services	Internet Software Or Services
AMZN	Amazon.com Inc.	$127.11	1.13	0.90%	2.85M	1.31T	94.16	1.27	Retail Trade	Internet Retail
NVDA	NVIDIA Corp	$434.90	4.01	0.93%	2.30M	1.07T	99.54	4.14	Electronic Technology	Semiconductors
TSLA	Tesla Inc	$250.28	3.90	1.58%	4.51M	794.39B	70.88	3.53	Consumer Durables	Motor Vehicles
META	Meta Platforms Inc - Class A	$300.09	-3.87	-1.27%	1.49M	772.49B	28.56	8.58	Technology Services	Internet Software Or Services
LLY	Lilly(Eli) & Co	$537.46	-6.99	-1.28%	115.18K	510.21B	68.86	7.19	Health Technology	Pharmaceuticals Major
XOM	Exxon Mobil Corp.	$117.64	-1.83	-1.53%	827.98K	470.94B	9.32	12.50	Energy Minerals	Integrated Oil
UNH	Unitedhealth Group Inc	$504.20	-5.90	-1.16%	146.62K	467.04B	21.43	22.35	Health Services	Managed Health Care
WMT	Walmart Inc	$159.92	-2.62	-1.61%	349.89K	430.43B	24.53	5.20	Retail Trade	Specialty Stores
V	Visa Inc - Class A	$230.11	-1.55	-0.67%	284.49K	428.24B	27.51	7.88	Commercial Services	Miscellaneous Commercial Services
JPM	JPMorgan Chase & Co.	$145.04	-2.55	-1.73%	561.57K	421.50B	9.57	15.54	Finance	Major Banks
JNJ	Johnson & Johnson	$155.83	-1.05	-0.67%	354.81K	405.00B	15.00	4.94	Health Technology	Pharmaceuticals Major
MA	Mastercard Incorporated - Class A	$395.94	-3.50	-0.88%	87,526	373.03B	35.93	10.67	Commercial Services	Miscellaneous Commercial Services
PG	Procter & Gamble Co.	$145.90	-0.44	-0.30%	291.35K	343.93B	24.72	5.90	Consumer Non Durables	Household Or Personal Care
AVGO	Broadcom Inc	$830.09	-1.91	-0.23%	98,717	342.61B	21.54	32.52	Electronic Technology	Semiconductors
CVX	Chevron Corp.	$168.69	-1.90	-1.11%	393.21K	314.98B	10.36	15.77	Energy Minerals	Integrated Oil
HD	Home Depot, Inc.	$302.16	-1.33	-0.44%	117.90K	302.18B	18.87	16.01	Retail Trade	Home Improvement Chains
ORCL	Oracle Corp.	$106.02	-0.13	-0.12%	304.47K	290.43B	25.16	3.36	Technology Services	Packaged Software
ABBV	Abbvie Inc	$149.10	-3.15	-2.07%	252.74K	263.17B	11.80	4.86	Health Technology	Pharmaceuticals Major
MRK	Merck & Co Inc	$103.00	-1.30	-1.25%	299.93K	261.36B	36.64	1.22	Health Technology	Pharmaceuticals Major
COST	Costco Wholesale Corp	$564.86	-3.77	-0.66%	132.41K	250.29B	38.46	14.16	Retail Trade	Specialty Stores
KO	Coca-Cola Co	$56.00	0.19	0.34%	528.89K	242.16B	21.53	2.43	Consumer Non Durables	Beverages Non Alcoholic
PEP	PepsiCo Inc	$169.47	-0.03	-0.02%	182.09K	233.29B	23.44	5.71	Consumer Non Durables	Beverages Non Alcoholic
ADBE	Adobe Inc	$510.00	5.33	1.06%	142.63K	232.20B	42.32	11.11	Technology Services	Packaged Software
CSCO	Cisco Systems, Inc.	$53.75	-0.13	-0.24%	649.20K	217.95B	15.72	3.07	Technology Services	Information Technology Services
BAC	Bank Of America Corp.	$27.38	-0.18	-0.65%	1.93M	217.57B	7.87	3.48	Finance	Major Banks
ACN	Accenture plc - Class A	$307.12	6.35	2.11%	141.90K	204.12B	26.32	10.77	Technology Services	Information Technology Services
CRM	Salesforce Inc	$202.80	-0.40	-0.20%	172.23K	197.32B	44.86	1.59	Technology Services	Packaged Software
TMO	Thermo Fisher Scientific Inc.	$506.14	3.12	0.62%	69,608	195.34B	24.50	14.63	Health Technology	Medical Specialties
MCD	McDonald`s Corp	$263.43	-2.16	-0.81%	146.95K	191.98B	23.80	10.87	Consumer Services	Restaurants
PFE	Pfizer Inc.	$33.17	1.08	3.38%	1.76M	187.30B	6.88	3.76	Health Technology	Pharmaceuticals Major
DHR	Danaher Corp.	$248.31	1.12	0.45%	139.60K	183.34B	25.21	8.52	Health Technology	Medical Specialties
CMCSA	Comcast Corp - Class A	$44.34	-0.52	-1.15%	808.82K	182.91B	11.58	1.58	Consumer Services	Cable Or Satellite Tv
LIN	Linde Plc.	$372.54	-0.95	-0.25%	59,820	181.78B	28.10	11.46	Process Industries	Chemicals Specialty
ABT	Abbott Laboratories	$96.83	-1.29	-1.31%	262.92K	168.03B	22.58	2.93	Health Technology	Medical Specialties
NFLX	Netflix Inc.	$377.48	1.12	0.30%	298.92K	167.28B	40.21	9.39	Technology Services	Data Processing Services
AMD	Advanced Micro Devices Inc.	$102.82	0.06	0.06%	2.16M	166.12B	53.83	-0.02	Electronic Technology	Semiconductors
TMUS	T-Mobile US Inc	$139.98	0.28	0.20%	116.55K	164.68B	27.90	5.02	Communications	Wireless Telecommunications
WFC	Wells Fargo & Co.	$40.88	-0.03	-0.07%	561.50K	149.57B	9.18	4.00	Finance	Major Banks
INTC	Intel Corp.	$35.51	0.33	0.94%	1.38M	148.72B	82.67	-0.22	Electronic Technology	Semiconductors
DIS	Walt Disney Co (The)	$81.07	0.94	1.17%	549.68K	148.34B	24.94	1.23	Consumer Services	Movies Or Entertainment
NKE	Nike, Inc. - Class B	$95.63	6.00	6.69%	1.62M	146.30B	29.51	3.24	Consumer Non Durables	Apparel Or Footwear
TXN	Texas Instruments Inc.	$159.05	-0.04	-0.03%	140.12K	144.41B	19.16	8.32	Electronic Technology	Semiconductors
AMGN	AMGEN Inc.	$268.81	-2.01	-0.74%	110.69K	143.79B	15.12	14.83	Health Technology	Biotechnology
PM	Philip Morris International Inc	$92.59	-0.46	-0.49%	238.84K	143.73B	15.69	5.17	Consumer Non Durables	Tobacco
COP	Conoco Phillips	$119.85	-2.87	-2.34%	179.77K	143.52B	11.38	10.38	Energy Minerals	Oil And Gas Production
INTU	Intuit Inc	$511.17	-1.07	-0.21%	66,161	143.28B	52.03	8.44	Technology Services	Packaged Software