Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paccar IncPCAR | $101.98 | -2.52 | -2.41% | $53.80B | 4.21M | 19.46 | 5.25 | |
 eBay IncEBAY | $121.96 | -1.39 | -1.13% | $53.53B | 3.03M | 26.62 | 4.58 | |
 Entergy CorporationETR | $110.55 | 0.25 | +0.23% | $52.83B | 4.13M | 25.41 | 4.35 | |
 Ametek, Inc.AME | $228.67 | 5.68 | +2.55% | $52.46B | 1.74M | 32.27 | 7.09 | |
 Humana Inc.HUM | $433.74 | 21.95 | +5.33% | $51.98B | 2.58M | 40.95 | 10.57 | |
 AutoZone, Inc.AZO | $3,216.35 | -92.62 | -2.80% | $51.76B | 121.08K | 21.05 | 152.79 | |
 Block, Inc.XYZ | $85.48 | 1.44 | +1.71% | $51.75B | 7.76M | 115.69 | 0.74 | |
 Bloom Energy CorporationBE | $173.24 | 5.72 | +3.41% | $51.59B | 23.29M | 107.09 | 1.63 | |
 Diamondback Energy, Inc.FANG | $178.96 | -0.62 | -0.35% | $51.13B | 1.64M | 25.05 | 7.31 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.13 | -1.16 | -0.99% | $50.98B | 2.08M | -- | -- | |
 SempraSRE | $78.17 | -1.66 | -2.08% | $50.94B | 6.95M | 22.58 | 3.45 | |
 Xcel Energy, Inc.XEL | $79.67 | -0.70 | -0.87% | $50.88B | 6.83M | 18.48 | 4.29 | |
 Infosys Limited - ADRINFY | $12.50 | -0.30 | -2.34% | $50.63B | 18.19M | 15.43 | 0.81 | |
 Vivmark ResidentialVMRK | $65.51 | 0.26 | +0.40% | $50.42B | 6.35M | 28.33 | 2.30 | |
 Ford Motor CompanyF | $12.44 | -0.09 | -0.72% | $49.79B | 38.06M | -6.33 | -1.97 | |
 Keurig Dr Pepper Inc.KDP | $36.63 | -0.26 | -0.70% | $49.72B | 15.80M | 33.52 | 1.09 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.61 | 0.83 | +1.99% | $49.57B | 6.20M | 98.79 | 0.43 | |
 Cenovus Energy Inc.CVE | $27.45 | -0.16 | -0.58% | $49.49B | 8.53M | 10.53 | 2.60 | |
 VALE S.A.VALE | $11.59 | 0.14 | +1.22% | $49.28B | 38.86M | 77.20 | 0.15 | |
 Agilent Technologies Inc.A | $174.76 | 2.98 | +1.73% | $49.27B | 2.05M | 34.40 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.24 | 0.28 | +0.47% | $49.09B | 7.44M | 11.28 | 5.24 | |
 Lumentum Holdings Inc. Common StockLITE | $538.59 | 28.89 | +5.67% | $48.94B | 5.41M | -6.86 | -78.72 | |
 Thomson Reuters Corporation Common SharesTRI | $112.57 | -5.54 | -4.69% | $48.77B | 1.29M | 31.42 | 3.58 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.92 | 3.33 | +2.23% | $48.68B | 2.61M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $259.89 | 1.78 | +0.69% | $48.58B | 1.80M | 24.34 | 10.72 | |
 Franco-Nevada CorporationFNV | $254.95 | 4.26 | +1.70% | $48.45B | 621.58K | 32.84 | 7.65 | |
 Veeva Systems Inc.VEEV | $303.73 | -6.37 | -2.05% | $48.43B | 1.75M | 49.19 | 6.08 | |
 Fifth Third BancorpFITB | $53.04 | -0.41 | -0.77% | $48.06B | 6.45M | 18.21 | 2.92 | |
 Baker Hughes CompanyBKR | $47.87 | 1.67 | +3.61% | $47.85B | 12.65M | 16.61 | 2.90 | |
 Wabtec Inc.WAB | $283.59 | 5.11 | +1.83% | $47.61B | 1.06M | 35.25 | 8.05 | |
 AngloGold Ashanti plcAU | $92.99 | 4.43 | +5.00% | $47.34B | 3.51M | 12.55 | 7.46 | |
 Waste Connections, Inc.WCN | $189.07 | -2.59 | -1.35% | $47.30B | 1.76M | 42.28 | 4.47 | |
 Roper Technologies, Inc. Common StockROP | $476.60 | -14.36 | -2.92% | $47.19B | 1.06M | 18.80 | 25.34 | |
 Exelon CorporationEXC | $45.62 | -0.91 | -1.96% | $47.11B | 8.86M | 17.71 | 2.57 | |
 Ventas, Inc.VTR | $88.75 | -0.29 | -0.33% | $46.97B | 2.54M | 167.58 | 0.53 | |
V Vylor Inc.VYLR | $70.14 | 1.61 | +2.35% | $46.82B | 3.49M | -- | -- | |
 Devon Energy CorporationDVN | $42.21 | -0.67 | -1.56% | $46.77B | 19.22M | 10.10 | 4.21 | |
 Workday, Inc. Class A Common StockWDAY | $192.90 | -7.27 | -3.63% | $46.60B | 2.04M | 39.22 | 4.93 | |
 HEICO CorporationHEI | $332.65 | 5.32 | +1.63% | $46.54B | 325.61K | 55.41 | 6.01 | |
 Keysight Technologies, Inc.KEYS | $272.13 | 11.52 | +4.42% | $46.51B | 2.55M | 37.53 | 7.28 | |
 Ferguson Enterprises Inc.FERG | $233.70 | -1.95 | -0.83% | $46.50B | 2.19M | 23.40 | -- | |
 MSCI, Inc.MSCI | $641.01 | -14.90 | -2.27% | $46.50B | 520.39K | 33.86 | 18.89 | |
 Sea Limited - ADRSE | $75.73 | 0.10 | +0.13% | $46.38B | 8.82M | 29.24 | 2.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.78 | -0.48 | -1.32% | $46.10B | 1.41M | -50.75 | -0.70 | |
 ArcelorMittalMT | $60.98 | 0.56 | +0.93% | $45.87B | 1.34M | 25.85 | 2.36 | |
 BeOne Medicines Ltd. - ADRONC | $406.96 | 19.71 | +5.09% | $45.78B | 941.74K | 71.26 | 5.68 | |
 State Street CorporationSTT | $165.56 | 0.33 | +0.20% | $45.08B | 1.20M | 13.52 | 12.25 | |
 Natera, Inc. Common StockNTRA | $310.67 | -53.09 | -14.59% | $44.97B | 5.78M | -229.41 | -1.36 | |
 Waters CorpWAT | $457.60 | 4.52 | +1.00% | $44.96B | 695.79K | 196.39 | 2.33 | |
 IQVIA Holdings Inc.IQV | $271.83 | 6.95 | +2.62% | $44.79B | 1.40M | 33.03 | 8.23 | |
 Consolidated Edison, Inc.ED | $118.56 | -2.88 | -2.37% | $44.45B | 2.50M | 19.74 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.85 | 1.80 | +1.41% | $44.23B | 1.10M | 22.70 | 5.72 | |
 Ameriprise Financial, Inc.AMP | $501.49 | -7.83 | -1.54% | $43.84B | 557.59K | 11.36 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $34.43 | -0.97 | -2.74% | $43.52B | 15.58M | 32.15 | 1.07 | |
 Yum! Brands, Inc.YUM | $161.14 | -4.95 | -2.98% | $43.29B | 2.37M | 12.92 | 12.46 | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | 0.00% | $43.01B | 20.50M | 14.68 | 0.19 | |
 Nokia CorporationNOK | $7.66 | 0.20 | +2.68% | $42.86B | 49.18M | 47.84 | 0.16 | |
 Carrier Global CorporationCARR | $52.38 | -0.83 | -1.56% | $42.83B | 9.20M | -23.58 | -2.22 | |
 Rocket Companies, Inc.RKT | $15.06 | 0.24 | +1.62% | $42.72B | 35.55M | 33.46 | 0.45 | |
 Ferrovial N.V. Ordinary SharesFER | $58.71 | -0.52 | -0.88% | $42.03B | 3.21M | -- | -- | |
 Vistra Corp.VST | $124.80 | 11.91 | +10.55% | $41.98B | 12.53M | 21.13 | 5.92 | |
 Rockwell Automation, Inc.ROK | $375.86 | -5.19 | -1.36% | $41.72B | 2.21M | 35.21 | 10.67 | |
 JBS N.V.JBS | $12.48 | -0.32 | -2.50% | $41.70B | 7.52M | 12.43 | 1.02 | |
 Paychex IncPAYX | $117.06 | -2.44 | -2.04% | $41.65B | 2.51M | 23.21 | 5.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.28 | 14.63 | +8.24% | $41.42B | 4.50M | -21.91 | -8.82 | |
 D.R. Horton Inc.DHI | $152.28 | -5.35 | -3.39% | $41.37B | 3.08M | 15.03 | 10.14 | |
 Prudential Financial, Inc.PRU | $119.24 | -3.22 | -2.63% | $41.33B | 2.08M | 10.90 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $175.25 | -6.00 | -3.31% | $41.09B | 5.81M | -156.09 | -1.13 | |
 Skydance CorporationSKYD | $8.01 | -0.14 | -1.72% | $40.56B | 11.81M | -- | -- | |
 The Kroger Co.KR | $67.70 | -1.73 | -2.49% | $40.49B | 4.74M | 37.26 | 1.84 | |
 Take-Two Interactive Software IncTTWO | $214.87 | 1.51 | +0.71% | $40.42B | 3.25M | -124.94 | -1.73 | |
 American International Group, Inc.AIG | $77.75 | -3.18 | -3.93% | $40.03B | 4.63M | 12.58 | 6.14 | |
 Woodside Energy Group Limited - ADRWDS | $21.04 | -0.40 | -1.87% | $39.93B | 1.08M | -- | -- | |
 Sun Life Financial Inc.SLF | $71.53 | -1.95 | -2.65% | $39.79B | 562.35K | 16.72 | 4.28 | |
 Carnival Corporation Ltd.CCL | $29.58 | -0.01 | -0.03% | $39.78B | 13.19M | 12.92 | 2.29 | |
 Haleon plc - ADRHLN | $9.14 | -0.01 | -0.11% | $39.66B | 18.68M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $110.06 | 2.41 | +2.24% | $39.61B | 3.85M | 109.33 | 1.00 | |
 JD.com, Inc.JD | $29.11 | 0.47 | +1.64% | $39.37B | 9.86M | 20.25 | 1.44 | |
 CBRE GROUP, INC.CBRE | $135.51 | -0.84 | -0.62% | $39.06B | 1.56M | 29.02 | 4.67 | |
 Viking Holdings LtdVIK | $87.48 | 1.32 | +1.53% | $38.99B | 2.64M | 29.00 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $153.68 | -29.61 | -16.15% | $38.93B | 7.48M | -809.46 | -0.19 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.85 | 0.99 | +2.03% | $38.68B | 155.77K | 30.22 | 1.65 | |
 KB Financial Group IncKB | $111.20 | -0.65 | -0.58% | $38.59B | 159.96K | 9.54 | 11.65 | |
 PG&E CorporationPCG | $12.97 | -0.26 | -1.97% | $38.40B | 20.42M | 9.47 | 1.35 | |
 Coherent Corp.COHR | $192.81 | 23.05 | +13.58% | $38.36B | 16.28M | 47.40 | 4.11 | |
 WEC Energy Group, Inc.WEC | $115.87 | -2.45 | -2.07% | $38.30B | 3.90M | 21.13 | 5.51 | |
 Sysco CorporationSYY | $76.86 | 1.62 | +2.15% | $38.13B | 6.89M | 20.60 | 3.76 | |
 Crown Castle Inc.CCI | $88.60 | -2.35 | -2.58% | $37.55B | 5.39M | 46.45 | 1.90 | |
 STMicroelectronics N.V.STM | $41.72 | 1.77 | +4.43% | $37.21B | 10.69M | 74.33 | 0.56 | |
 ORIX Corporation - ADRIX | $34.85 | -0.99 | -2.76% | $37.13B | 479.35K | 9.58 | 3.62 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | -1.37 | -1.64% | $37.13B | 4.18M | 17.32 | 4.74 | |
 Cboe Global Markets, Inc.CBOE | $353.27 | 0.20 | +0.06% | $36.90B | 1.01M | 25.15 | 14.06 | |
 Martin Marietta MaterialsMLM | $518.15 | -9.68 | -1.83% | $36.79B | 1.00M | 12.73 | 40.70 | |
 Biogen Inc. Common StockBIIB | $248.35 | 4.42 | +1.81% | $36.73B | 1.00M | 106.18 | 2.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.74 | 2.25 | +2.04% | $36.67B | 5.08M | 10.33 | 10.93 | |
 Vulcan Materials Company(Holding Company)VMC | $282.72 | -2.79 | -0.98% | $36.29B | 1.05M | 33.46 | 8.45 | |
 Alcon Inc. Ordinary SharesALC | $74.94 | -1.61 | -2.10% | $36.22B | 3.17M | 57.19 | 1.31 | |
 Vodafone Group PLCVOD | $15.58 | -0.37 | -2.32% | $36.11B | 6.44M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $72.61 | -0.49 | -0.67% | $36.05B | 3.29M | 20.43 | 3.54 | |
 The Hershey CompanyHSY | $178.08 | 0.65 | +0.37% | $35.96B | 2.75M | 20.24 | 8.84 |