Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrovial N.V. Ordinary SharesFER | $70.42 | 0.39 | +0.56% | $52.44B | 1.34M | -- | -- | |
 Diamondback Energy, Inc.FANG | $188.70 | -1.75 | -0.92% | $52.41B | 2.15M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $294.75 | 4.53 | +1.56% | $51.97B | 4.86M | 20.08 | 7.94 | |
 Vistra Corp.VST | $147.72 | -6.23 | -4.05% | $51.71B | 7.22M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $79.39 | -1.04 | -1.29% | $51.66B | 3.60M | 21.84 | 3.42 | |
 Public StoragePSA | $311.04 | 1.71 | +0.55% | $51.47B | 560.13K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $66.83 | -0.39 | -0.58% | $51.35B | 3.95M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $183.65 | -1.63 | -0.88% | $50.78B | 2.87M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $200.44 | -0.41 | -0.20% | $50.60B | 967.09K | 35.47 | 2.66 | |
 Exelon CorporationEXC | $43.91 | -0.50 | -1.13% | $50.59B | 3.60M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $82.83 | -4.48 | -5.13% | $50.47B | 15.78M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $86.73 | -1.91 | -2.15% | $50.35B | 3.48M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $116.75 | -1.96 | -1.65% | $50.32B | 1.99M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $232.11 | 4.06 | +1.78% | $50.16B | 801.77K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.29 | 0.01 | +0.30% | $49.64B | 72.37M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $782.17 | -5.14 | -0.65% | $49.54B | 329.51K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $240.09 | -1.81 | -0.75% | $49.38B | 332.95K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $241.34 | -5.19 | -2.11% | $49.31B | 1.08M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $12.32 | 0.14 | +1.15% | $48.83B | 33.86M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $78.08 | -0.74 | -0.94% | $48.68B | 2.28M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $937.00 | -7.12 | -0.75% | $48.26B | 280.12K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $28.40 | -0.06 | -0.21% | $48.22B | 4.89M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $88.91 | -0.09 | -0.10% | $47.87B | 1.67M | 24.20 | 3.09 | |
 Autodesk IncADSK | $244.50 | -6.54 | -2.61% | $47.50B | 1.34M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $560.11 | -12.09 | -2.11% | $46.44B | 353.37K | 44.74 | 13.07 | |
 ArcelorMittalMT | $62.04 | 0.90 | +1.47% | $46.41B | 1.87M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $265.71 | 0.13 | +0.05% | $46.11B | 502.99K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $152.45 | -1.27 | -0.83% | $45.72B | 6.69M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $79.96 | -2.80 | -3.38% | $45.63B | 3.13M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $49.33 | -0.34 | -0.68% | $45.48B | 3.04M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.57 | 1.07 | +1.14% | $45.13B | 1.60M | -- | -- | |
 Bloom Energy CorporationBE | $261.03 | 2.39 | +0.92% | $44.92B | 13.47M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.11 | -0.19 | -2.04% | $44.69B | 19.60M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.16 | 8.20 | +4.25% | $44.63B | 11.07M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | -0.78 | -2.34% | $44.59B | 10.67M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $73.33 | 0.22 | +0.30% | $44.56B | 4.25M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.57 | -0.34 | -1.55% | $44.43B | 668.36K | -- | -- | |
 Yum! Brands, Inc.YUM | $151.95 | -5.30 | -3.37% | $44.41B | 1.23M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $453.89 | 5.34 | +1.19% | $44.37B | 576.49K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $149.43 | -3.83 | -2.50% | $44.27B | 4.02M | 11.18 | 6.13 | |
 Diageo plcDEO | $84.30 | 0.87 | +1.04% | $43.71B | 1.26M | -- | -- | |
 Gold Fields Ltd ADRGFI | $44.86 | -0.06 | -0.13% | $43.70B | 2.48M | -- | -- | |
 Old Dominion Freight LineODFL | $198.33 | 0.27 | +0.14% | $43.67B | 1.04M | 43.38 | 4.83 | |
 The Kroger Co.KR | $65.64 | -0.77 | -1.16% | $43.09B | 2.59M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $187.59 | 7.75 | +4.31% | $43.01B | 14.32M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.05 | -0.86 | -0.29% | $42.87B | 738.27K | 188.99 | 1.71 | |
 eBay IncEBAY | $107.69 | 1.27 | +1.19% | $42.82B | 3.55M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $185.94 | -1.12 | -0.60% | $42.74B | 1.28M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $106.31 | -0.08 | -0.08% | $42.36B | 1.94M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $15.69 | 1.54 | +10.88% | $42.35B | 34.88M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | 0.01 | +0.27% | $41.96B | 23.67M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $227.50 | 0.80 | +0.35% | $41.89B | 668.94K | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $77.13 | -0.70 | -0.90% | $41.86B | 3.51M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $151.82 | -1.75 | -1.14% | $41.81B | 1.98M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $146.33 | -0.37 | -0.25% | $41.76B | 1.35M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $76.36 | -0.07 | -0.09% | $41.73B | 2.04M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $147.63 | 1.66 | +1.14% | $41.64B | 1.11M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.37 | -0.85 | -1.84% | $41.37B | 11.15M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $465.56 | 6.72 | +1.46% | $41.29B | 487.88K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $782.21 | -12.75 | -1.60% | $41.27B | 135.49K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.07 | -0.12 | -0.74% | $40.95B | 12.48M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $292.52 | 2.92 | +1.01% | $40.91B | 784.11K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $30.13 | -0.08 | -0.26% | $40.60B | 7.43M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $87.26 | 0.71 | +0.82% | $40.39B | 3.01M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $11.88 | 0.12 | +1.02% | $40.11B | 4.59M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $585.42 | -2.95 | -0.50% | $40.11B | 473.17K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $111.14 | 1.35 | +1.23% | $40.07B | 92.01K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.20 | 1.29 | +1.08% | $39.83B | 431.44K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $31.51 | 1.09 | +3.58% | $39.21B | 4.92M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $132.02 | -0.65 | -0.49% | $38.73B | 780.95K | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $111.66 | -1.12 | -0.99% | $38.69B | 873.73K | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.21 | -0.42 | -1.33% | $38.60B | 511.94K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.15 | -14.69 | -11.40% | $38.55B | 45.76M | -- | -3.20 | |
 Microchip Technology IncMCHP | $99.09 | -2.49 | -2.45% | $38.54B | 14.79M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $163.28 | -2.47 | -1.49% | $38.43B | 2.27M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $200.16 | 11.43 | +6.06% | $38.42B | 10.44M | 272.45 | 0.31 | |
 State Street CorporationSTT | $149.49 | 0.71 | +0.48% | $38.37B | 932.21K | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $62.56 | -1.32 | -2.07% | $38.28B | 4.37M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $186.79 | -0.72 | -0.38% | $38.26B | 993.00K | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $283.72 | -5.21 | -1.80% | $38.23B | 700.69K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.51 | 0.45 | +1.87% | $38.04B | 1.33M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $105.47 | 26.89 | +34.22% | $37.87B | 72.09M | -- | -0.37 | |
 Crown Castle Inc.CCI | $90.57 | -0.50 | -0.55% | $37.78B | 3.39M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $92.94 | -0.43 | -0.46% | $37.77B | 1.35M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $375.55 | -9.66 | -2.51% | $37.75B | 2.32M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $590.38 | -10.11 | -1.68% | $37.73B | 257.13K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $74.85 | 4.71 | +6.72% | $37.56B | 11.89M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.37 | 0.04 | +1.20% | $37.51B | 89.45K | 9.08 | 0.39 | |
 EQT CORPEQT | $55.96 | -0.26 | -0.46% | $37.16B | 3.88M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $141.05 | 1.18 | +0.84% | $36.83B | 4.98M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $220.45 | -3.05 | -1.36% | $36.67B | 1.50M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $16.20 | 0.51 | +3.25% | $36.62B | 3.38M | -- | -- | |
 Sun Life Financial Inc.SLF | $70.06 | 0.55 | +0.79% | $36.57B | 645.66K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $41.91 | -2.87 | -6.41% | $36.50B | 14.24M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $53.11 | -0.67 | -1.25% | $36.15B | 4.74M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.98 | -0.24 | -1.39% | $35.94B | 19.76M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $72.44 | -0.44 | -0.60% | $35.92B | 2.09M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $28.83 | 0.31 | +1.09% | $35.90B | 6.88M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $343.32 | -9.12 | -2.59% | $35.82B | 821.72K | 17.49 | 14.20 | |
 EMCOR Group, Inc.EME | $921.64 | -2.42 | -0.26% | $35.64B | 188.29K | 30.92 | 28.23 |
Advertisement