Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Suncor Energy, Inc.SU | $39.38 | -0.30 | -0.77% | $48.35B | 1.36M | 11.42 | 3.45 | |
 Public StoragePSA | $275.32 | -13.33 | -4.62% | $48.30B | 681.06K | 28.59 | 9.63 | |
 Block, Inc.XYZ | $77.68 | 0.09 | +0.12% | $47.78B | 3.06M | 18.90 | 4.11 | |
 Veeva Systems Inc.VEEV | $290.15 | 3.25 | +1.13% | $47.41B | 447.36K | 71.64 | 4.05 | |
 CBRE GROUP, INC.CBRE | $156.96 | -0.41 | -0.26% | $46.79B | 496.70K | 48.00 | 3.27 | |
 Edwards Lifesciences CorpEW | $79.75 | -1.41 | -1.74% | $46.78B | 1.81M | 11.47 | 6.95 | |
 The Kroger Co.KR | $69.85 | 0.55 | +0.79% | $46.18B | 5.01M | 19.03 | 3.67 | |
 Target CorporationTGT | $101.62 | -1.52 | -1.48% | $46.17B | 1.87M | 10.78 | 9.43 | |
 Crown Castle Inc.CCI | $105.73 | -1.24 | -1.16% | $46.04B | 1.14M | -9.91 | -10.67 | |
 JD.com, Inc.JD | $31.69 | -0.06 | -0.18% | $45.68B | 6.35M | 10.03 | 3.16 | |
 Zscaler, Inc. Common StockZS | $290.83 | 3.10 | +1.08% | $45.28B | 621.19K | -1118.59 | -0.26 | |
 Keurig Dr Pepper Inc.KDP | $33.23 | -0.59 | -1.74% | $45.14B | 4.32M | 30.21 | 1.10 | |
 Exelon CorporationEXC | $44.72 | 0.46 | +1.03% | $45.14B | 4.62M | 16.62 | 2.69 | |
 Ferguson Enterprises Inc.FERG | $224.71 | -0.76 | -0.34% | $45.10B | 269.49K | 28.02 | 8.02 | |
 HEICO CorporationHEI | $324.17 | -1.07 | -0.33% | $45.09B | 95.91K | 88.57 | 3.66 | |
 American International Group, Inc.AIG | $78.08 | 0.67 | +0.87% | $45.00B | 1.43M | -29.35 | -2.66 | |
 Ross Stores IncROST | $137.54 | -0.94 | -0.68% | $44.98B | 689.55K | 21.66 | 6.35 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $98.33 | -0.92 | -0.93% | $44.85B | 590.17K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $89.78 | 0.90 | +1.01% | $44.80B | 587.24K | 22.06 | 4.07 | |
 Baker Hughes CompanyBKR | $45.37 | -0.16 | -0.36% | $44.72B | 2.47M | 14.83 | 3.06 | |
 Copart IncCPRT | $46.08 | -0.20 | -0.44% | $44.55B | 1.65M | 30.31 | 1.52 | |
 Ford Motor CompanyF | $11.11 | 0.24 | +2.19% | $44.17B | 60.70M | 8.89 | 1.25 | |
 Idexx Laboratories IncIDXX | $546.60 | -25.50 | -4.46% | $43.96B | 510.30K | 51.23 | 10.67 | |
 MSCI, Inc.MSCI | $568.12 | 8.97 | +1.60% | $43.95B | 387.13K | 39.05 | 14.55 | |
 Alcon Inc. Ordinary SharesALC | $88.36 | -0.82 | -0.91% | $43.71B | 867.59K | 39.27 | 2.25 | |
 Diamondback Energy, Inc.FANG | $149.21 | -1.79 | -1.18% | $43.59B | 746.07K | 9.13 | 16.35 | |
 Occidental Petroleum CorporationOXY | $44.29 | -0.12 | -0.27% | $43.59B | 3.44M | 18.15 | 2.44 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.71 | 0.11 | +0.77% | $43.28B | 5.58M | 34.26 | 0.40 | |
 Ametek, Inc.AME | $187.21 | 10.45 | +5.91% | $43.22B | 1.65M | 30.64 | 6.11 | |
 The Trade Desk, Inc.TTD | $88.11 | 1.69 | +1.96% | $43.08B | 3.89M | 112.96 | 0.78 | |
 D.R. Horton Inc.DHI | $143.81 | 0.50 | +0.35% | $42.87B | 1.37M | 11.53 | 12.47 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.41 | -0.44 | -1.37% | $42.84B | 402.83K | 7.31 | 4.30 | |
 Valero Energy CorporationVLO | $137.77 | -1.60 | -1.15% | $42.80B | 1.24M | 16.25 | 8.48 | |
 Haleon plc - ADRHLN | $9.51 | -0.13 | -1.40% | $42.70B | 10.20M | 27.96 | 0.34 | |
 eBay IncEBAY | $92.58 | 15.02 | +19.36% | $42.66B | 11.93M | 22.04 | 4.20 | |
 Circle Internet Group, Inc.CRCL | $187.02 | -3.48 | -1.83% | $42.57B | 3.24M | -- | -- | |
 Imperial Oil LimitedIMO | $83.36 | -0.94 | -1.11% | $42.43B | 194.62K | 12.65 | 6.59 | |
 Xcel Energy, Inc.XEL | $73.27 | 0.88 | +1.22% | $42.26B | 1.55M | 21.55 | 3.40 | |
 Fidelity National Information Services, Inc.FIS | $80.27 | -0.37 | -0.46% | $42.17B | 803.84K | 53.16 | 1.51 | |
 Garmin LtdGRMN | $218.97 | -2.52 | -1.14% | $42.16B | 499.73K | 29.96 | 7.31 | |
 Kenvue Inc.KVUE | $21.80 | 0.13 | +0.58% | $41.86B | 5.10M | 39.65 | 0.55 | |
 Kimberly-Clark Corp.KMB | $125.75 | 0.46 | +0.37% | $41.73B | 914.25K | 17.13 | 7.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.74 | 0.74 | +0.81% | $41.64B | 707.87K | 67.46 | 1.36 | |
 argenx SE - ADRARGX | $677.17 | 78.28 | +13.07% | $41.44B | 895.78K | 41.77 | 16.21 | |
 Take-Two Interactive Software IncTTWO | $223.06 | -0.75 | -0.33% | $41.15B | 665.99K | -10.46 | -21.33 | |
 VALE S.A.VALE | $9.59 | -0.04 | -0.47% | $40.92B | 28.36M | 6.66 | 1.44 | |
 Carnival CorporationCCL | $30.16 | 0.02 | +0.08% | $40.90B | 12.81M | 16.31 | 1.85 | |
 Ares Management Corporation Class A Common StockARES | $186.56 | -1.17 | -0.63% | $40.76B | 554.59K | 109.74 | 1.70 | |
 ResMed Inc.RMD | $276.92 | -0.52 | -0.19% | $40.60B | 527.33K | 32.69 | 8.47 | |
 Trip.com Group Limited - ADRTCOM | $62.10 | 0.38 | +0.61% | $40.59B | 795.53K | 18.59 | 3.34 | |
 Yum! Brands, Inc.YUM | $145.97 | -1.03 | -0.70% | $40.57B | 1.05M | 29.08 | 5.02 | |
 CoStar Group IncCSGP | $95.67 | -0.58 | -0.61% | $40.53B | 1.02M | 382.66 | 0.25 | |
 Entergy CorporationETR | $90.41 | 1.12 | +1.26% | $40.35B | 1.10M | 29.36 | 3.08 | |
 Rockwell Automation, Inc.ROK | $354.00 | 2.81 | +0.80% | $39.90B | 410.68K | 44.09 | 8.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $276.10 | 0.63 | +0.23% | $38.62B | 816.73K | 43.07 | 6.41 | |
 Electronic Arts IncEA | $153.56 | -2.69 | -1.72% | $38.59B | 1.01M | 36.22 | 4.24 | |
 Sysco CorporationSYY | $79.94 | -0.17 | -0.22% | $38.17B | 827.93K | 20.55 | 3.89 | |
 The Hershey CompanyHSY | $188.13 | -0.70 | -0.37% | $38.12B | 797.86K | 17.26 | 10.90 | |
 Cardinal Health, Inc.CAH | $158.50 | 0.60 | +0.38% | $37.83B | 382.44K | 24.73 | 6.41 | |
 Venture Global, Inc.VG | $15.51 | 0.15 | +0.99% | $37.54B | 1.63M | -- | -- | |
 Consolidated Edison, Inc.ED | $103.07 | 0.48 | +0.46% | $37.13B | 464.67K | 19.05 | 5.41 | |
 Charter Comm Inc Del CL A NewCHTR | $271.42 | -8.47 | -3.03% | $37.07B | 1.89M | 7.43 | 36.52 | |
 Prudential Financial, Inc.PRU | $104.61 | 2.83 | +2.78% | $37.03B | 1.27M | 14.00 | 7.47 | |
 Ferrovial SE Ordinary SharesFER | $51.40 | -0.57 | -1.11% | $36.93B | 178.44K | -- | -- | |
 Microchip Technology IncMCHP | $68.21 | -2.08 | -2.96% | $36.81B | 2.97M | -6820.60 | -0.01 | |
 Targa Resources Corp.TRGP | $167.57 | 0.20 | +0.12% | $36.35B | 315.74K | 29.19 | 5.74 | |
 Super Micro Computer, Inc. Common StockSMCI | $60.79 | 0.08 | +0.13% | $36.28B | 28.32M | 30.55 | 1.99 | |
 Barrick Mining CorporationB | $21.09 | -0.02 | -0.07% | $36.25B | 4.32M | 15.85 | 1.33 | |
 Las Vegas Sands Corp.LVS | $52.63 | -0.34 | -0.63% | $36.13B | 1.32M | 29.24 | 1.80 | |
 Carnival PLCCUK | $27.51 | 0.06 | +0.22% | $36.11B | 1.55M | 14.87 | 1.85 | |
 Vulcan Materials Company(Holding Company)VMC | $271.27 | -1.50 | -0.55% | $35.84B | 971.26K | 39.60 | 6.85 | |
 Cognizant Technology SolutionsCTSH | $72.70 | -0.83 | -1.13% | $35.84B | 3.99M | 15.30 | 4.75 | |
 HEICO CORP CL AHEI.A | $256.68 | -1.00 | -0.39% | $35.70B | 46.89K | 70.13 | 3.66 | |
 The Hartford Insurance Group, Inc.HIG | $125.24 | 0.61 | +0.49% | $35.21B | 417.92K | 12.10 | 10.35 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.71 | -0.05 | -1.16% | $35.15B | 211.16K | -- | -- | |
 Delta Air Lines, Inc.DAL | $53.39 | -0.21 | -0.39% | $34.86B | 2.83M | 7.74 | 6.90 | |
 Xylem IncXYL | $143.09 | 12.49 | +9.56% | $34.82B | 1.58M | 38.46 | 3.72 | |
 WEC Energy Group, Inc.WEC | $108.92 | 0.56 | +0.52% | $34.76B | 760.40K | 22.55 | 4.83 | |
 Monolithic Power Systems, Inc.MPWR | $725.20 | -5.34 | -0.73% | $34.72B | 489.32K | 19.25 | 37.67 | |
 Live Nation Entertainment Inc.LYV | $149.67 | -2.52 | -1.66% | $34.69B | 797.15K | 51.08 | 2.93 | |
 Ingersoll Rand Inc. Common StockIR | $85.89 | 0.13 | +0.15% | $34.65B | 1.08M | 41.69 | 2.06 | |
 VICI Properties Inc. Common StockVICI | $32.77 | 0.23 | +0.72% | $34.62B | 2.60M | 12.80 | 2.56 | |
 Martin Marietta MaterialsMLM | $571.52 | -3.80 | -0.66% | $34.45B | 240.73K | 32.92 | 17.36 | |
 Sun Life Financial Inc.SLF | $61.10 | -0.09 | -0.14% | $34.41B | 225.43K | 15.91 | 3.84 | |
 The Estee Lauder Companies Inc. Class AEL | $95.06 | 1.40 | +1.49% | $34.20B | 1.67M | -39.28 | -2.42 | |
 AMBEV S.A.ABEV | $2.19 | -0.11 | -5.00% | $34.07B | 46.79M | 13.66 | 0.16 | |
 Fair Isaac CorporationFICO | $1388.74 | -139.06 | -9.10% | $33.80B | 473.25K | 59.81 | 23.22 | |
 Otis Worldwide CorporationOTIS | $85.96 | -0.47 | -0.54% | $33.74B | 1.38M | 21.17 | 4.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.48 | 0.08 | +0.17% | $33.73B | 59.58K | 29.18 | 1.49 | |
 Raymond James Financial, Inc.RJF | $168.46 | -1.00 | -0.59% | $33.69B | 241.39K | 16.43 | 10.25 | |
 Agilent Technologies Inc.A | $117.78 | -0.27 | -0.22% | $33.46B | 620.73K | 29.08 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $157.31 | 9.89 | +6.71% | $33.38B | 3.77M | 28.76 | 5.47 | |
 Nucor CorporationNUE | $144.56 | 1.62 | +1.13% | $33.36B | 662.36K | 17.19 | 8.41 | |
 EQT CORPEQT | $53.42 | 0.06 | +0.12% | $33.34B | 2.99M | 28.88 | 1.85 | |
 Ryanair Holdings plc - ADRRYAAY | $62.26 | 0.26 | +0.42% | $33.04B | 598.53K | 19.10 | 3.26 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.88 | 0.24 | +0.33% | $32.91B | 2.89M | 16.60 | 4.33 | |
 The Kraft Heinz Company Common StockKHC | $27.70 | -0.79 | -2.76% | $32.79B | 8.10M | 12.65 | 2.19 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.55 | 0.75 | +3.00% | $32.75B | 1.44M | -- | -- | |
 NRG Energy, Inc.NRG | $167.26 | 0.67 | +0.40% | $32.70B | 1.50M | 42.02 | 3.98 | |
 BeOne Medicines Ltd. - ADRONC | $301.73 | 1.79 | +0.60% | $32.65B | 97.95K | -36.62 | -8.24 |
Advertisement