Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $215.33 | -1.65 | -0.76% | $49.36B | 1.28M | 33.67 | 6.40 | |
 ASE Technology Holding Co., Ltd.ASX | $22.39 | 0.86 | +4.00% | $49.21B | 5.75M | 38.79 | 0.58 | |
 ZOETIS INC.ZTS | $116.67 | 0.74 | +0.64% | $49.03B | 3.25M | 19.29 | 6.02 | |
 Cenovus Energy Inc.CVE | $25.93 | 0.49 | +1.93% | $48.91B | 11.11M | 17.01 | 1.53 | |
 Exelon CorporationEXC | $47.65 | 0.36 | +0.77% | $48.77B | 5.48M | 17.46 | 2.73 | |
 Sea Limited - ADRSE | $82.49 | 4.18 | +5.34% | $48.60B | 3.01M | 32.58 | 2.52 | |
 Strategy Inc Common Stock Class AMSTR | $139.08 | 2.83 | +2.08% | $48.22B | 18.70M | -7.58 | -18.40 | |
 Edwards Lifesciences CorpEW | $82.64 | 0.95 | +1.16% | $47.97B | 3.64M | 45.13 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $83.70 | -0.58 | -0.68% | $47.86B | 2.61M | 27.25 | 3.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.03 | -0.01 | 0.00% | $47.76B | 10.43M | 41.19 | 4.39 | |
 Cameco CorporationCCJ | $108.99 | 0.95 | +0.88% | $47.67B | 2.52M | 112.84 | 0.97 | |
 Public StoragePSA | $267.67 | -0.27 | -0.10% | $47.08B | 938.75K | 29.73 | 9.02 | |
 Garmin LtdGRMN | $244.80 | 3.69 | +1.53% | $47.06B | 536.24K | 28.43 | 8.60 | |
 United Rentals, Inc.URI | $747.58 | 0.74 | +0.10% | $46.93B | 482.01K | 19.26 | 38.68 | |
 Nokia CorporationNOK | $8.40 | 0.15 | +1.88% | $46.89B | 55.98M | 64.61 | 0.13 | |
 Ford Motor CompanyF | $11.67 | -0.17 | -1.41% | $46.57B | 37.74M | -5.67 | -2.06 | |
 Entergy CorporationETR | $102.74 | 0.22 | +0.21% | $46.36B | 2.49M | 26.17 | 3.91 | |
 Ferguson Enterprises Inc.FERG | $228.82 | 2.89 | +1.28% | $45.90B | 1.04M | 23.10 | 9.90 | |
 MetLife, Inc.MET | $70.35 | 0.46 | +0.66% | $45.90B | 2.51M | 14.98 | 4.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.62 | 4.60 | +5.55% | $45.89B | 19.10M | -27.28 | -3.20 | |
 Idexx Laboratories IncIDXX | $575.44 | 5.23 | +0.92% | $45.85B | 419.83K | 44.05 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $63.70 | 0.82 | +1.31% | $45.78B | 1.01M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | -0.68 | -2.79% | $45.15B | 1.08M | -- | -- | |
 Franco-Nevada CorporationFNV | $233.73 | 3.02 | +1.31% | $45.08B | 791.01K | 40.59 | 5.76 | |
 AngloGold Ashanti plcAU | $89.67 | 3.86 | +4.50% | $44.85B | 3.12M | 17.11 | 5.19 | |
 AMBEV S.A.ABEV | $2.85 | 0.08 | +2.70% | $44.59B | 23.47M | 15.86 | 0.18 | |
 Becton, Dickinson and Co.BDX | $158.24 | 2.32 | +1.49% | $44.55B | 1.85M | 25.55 | 6.13 | |
 Delta Air Lines, Inc.DAL | $67.98 | 1.33 | +1.99% | $44.26B | 13.24M | 8.83 | 7.67 | |
 Yum! Brands, Inc.YUM | $159.15 | -0.28 | -0.17% | $43.93B | 1.43M | 28.63 | 5.55 | |
 Carvana Co.CVNA | $308.66 | 7.69 | +2.56% | $43.88B | 2.41M | 38.24 | 8.04 | |
 Haleon plc - ADRHLN | $9.74 | 0.04 | +0.46% | $43.50B | 8.38M | 24.99 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.71 | 20.66 | +6.71% | $43.49B | 1.14M | 191.78 | 1.71 | |
 Datadog, Inc. Class A Common StockDDOG | $123.26 | 0.69 | +0.57% | $43.37B | 3.57M | 395.33 | 0.31 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.10 | +1.85% | $43.37B | 839.46K | -- | -- | |
 argenx SE - ADRARGX | $697.41 | 19.91 | +2.94% | $43.25B | 421.05K | 35.70 | 19.52 | |
 The Kroger Co.KR | $70.37 | -1.51 | -2.10% | $43.23B | 6.39M | 46.01 | 1.53 | |
 The Hershey CompanyHSY | $216.95 | 1.75 | +0.81% | $43.04B | 1.17M | 48.93 | 4.34 | |
 EQT CORPEQT | $67.94 | 2.61 | +3.99% | $42.43B | 7.11M | 20.53 | 3.31 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | -0.27 | -0.81% | $42.32B | 13.81M | 28.50 | 1.14 | |
 Elbit Systems LtdESLT | $910.12 | 15.32 | +1.71% | $41.88B | 143.53K | 79.23 | 11.36 | |
 Wabtec Inc.WAB | $248.30 | 2.68 | +1.09% | $41.86B | 833.71K | 35.94 | 6.83 | |
 Bloom Energy CorporationBE | $150.28 | 4.40 | +3.02% | $41.84B | 7.16M | -392.43 | -0.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.23 | 0.98 | +1.06% | $41.50B | 2.04M | -- | -- | |
 Venture Global, Inc.VG | $16.72 | 0.12 | +0.72% | $41.47B | 28.09M | 19.63 | 0.86 | |
 Diageo plcDEO | $74.04 | 1.57 | +2.17% | $41.21B | 1.25M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $44.83 | 0.62 | +1.40% | $41.20B | 14.86M | 8.27 | 5.41 | |
 Rocket Lab Corporation Common StockRKLB | $72.84 | 6.77 | +10.25% | $41.10B | 34.51M | -195.06 | -0.37 | |
 Ameriprise Financial, Inc.AMP | $451.69 | 3.52 | +0.78% | $41.06B | 691.48K | 12.39 | 36.36 | |
 Waste Connections, Inc.WCN | $157.02 | -0.76 | -0.48% | $40.90B | 1.10M | 38.37 | 4.17 | |
 Fifth Third BancorpFITB | $45.80 | -0.19 | -0.42% | $40.80B | 7.14M | 12.73 | 3.54 | |
 JD.com, Inc.JD | $29.75 | 2.28 | +8.28% | $40.57B | 28.32M | 16.82 | 1.76 | |
 American International Group, Inc.AIG | $75.45 | 1.11 | +1.49% | $40.50B | 5.50M | 13.93 | 5.42 | |
 Rockwell Automation, Inc.ROK | $360.66 | -0.56 | -0.16% | $40.39B | 672.71K | 41.13 | 8.74 | |
 ArcelorMittalMT | $52.94 | 0.58 | +1.11% | $40.32B | 2.12M | 12.92 | 4.10 | |
 Consolidated Edison, Inc.ED | $110.01 | 0.13 | +0.12% | $40.30B | 1.93M | 19.74 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.29 | 0.13 | +0.88% | $40.28B | 21.50M | -109.88 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $81.06 | 0.87 | +1.09% | $40.06B | 3.75M | 19.04 | 4.22 | |
 Roblox CorporationRBLX | $56.66 | 1.66 | +3.02% | $40.06B | 5.84M | -36.47 | -1.55 | |
 eBay IncEBAY | $89.49 | 0.39 | +0.44% | $39.82B | 5.62M | 20.44 | 4.35 | |
 CBRE GROUP, INC.CBRE | $134.73 | 1.81 | +1.36% | $39.71B | 1.76M | 34.85 | 3.86 | |
 Sysco CorporationSYY | $82.77 | 0.43 | +0.52% | $39.61B | 3.01M | 22.23 | 3.72 | |
 Old Dominion Freight LineODFL | $188.98 | 3.95 | +2.14% | $39.40B | 1.79M | 39.14 | 4.83 | |
 Ventas, Inc.VTR | $82.70 | 0.52 | +0.64% | $39.28B | 1.94M | 153.16 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.10 | +2.96% | $39.22B | 38.87M | 9.51 | 0.39 | |
 D.R. Horton Inc.DHI | $137.67 | -0.66 | -0.48% | $39.12B | 3.26M | 12.26 | 11.01 | |
 Baidu, Inc.BIDU | $115.57 | 3.04 | +2.70% | $39.06B | 1.48M | 72.20 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $87.40 | 0.00 | 0.00% | $38.97B | 1.87M | 26.37 | 3.33 | |
 HEICO CorporationHEI | $279.16 | -1.53 | -0.54% | $38.89B | 485.17K | 55.09 | 5.06 | |
 Ericsson - ADRERIC | $11.63 | 0.17 | +1.47% | $38.66B | 5.90M | 13.18 | 0.88 | |
 MSCI, Inc.MSCI | $530.49 | -7.16 | -1.33% | $38.65B | 405.22K | 33.69 | 15.69 | |
 PG&E CorporationPCG | $17.44 | 0.10 | +0.56% | $38.51B | 15.54M | 14.85 | 1.18 | |
 Nucor CorporationNUE | $165.11 | 2.37 | +1.46% | $37.92B | 1.40M | 22.08 | 7.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.57 | 2.77 | +2.62% | $37.48B | 303.18K | 38.06 | 2.85 | |
 Gold Fields Ltd ADRGFI | $42.33 | 1.67 | +4.10% | $37.32B | 3.05M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.73 | 0.85 | +2.93% | $37.31B | 1.01M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $134.08 | -1.33 | -0.98% | $37.00B | 1.19M | 10.05 | 13.34 | |
 Nutrien Ltd. Common SharesNTR | $76.58 | -0.24 | -0.31% | $36.89B | 4.41M | 16.45 | 4.66 | |
 Axon Enterprise, Inc. Common StockAXON | $460.17 | 3.57 | +0.78% | $36.78B | 949.02K | 300.99 | 1.52 | |
 WEC Energy Group, Inc.WEC | $112.69 | -0.39 | -0.34% | $36.71B | 1.42M | 23.35 | 4.83 | |
 Alcon Inc. Ordinary SharesALC | $75.22 | 0.98 | +1.33% | $36.69B | 995.05K | 38.21 | 1.97 | |
 Texas Pacific Land CorporationTPL | $530.58 | -4.68 | -0.88% | $36.59B | 336.61K | 76.03 | 6.98 | |
 Live Nation Entertainment Inc.LYV | $154.91 | 2.22 | +1.45% | $36.38B | 2.39M | -645.65 | -0.24 | |
 KB Financial Group IncKB | $101.73 | -0.21 | -0.21% | $36.31B | 342.40K | 9.49 | 10.67 | |
 Las Vegas Sands Corp.LVS | $54.13 | -0.77 | -1.40% | $36.05B | 3.86M | 22.93 | 2.34 | |
 Keurig Dr Pepper Inc.KDP | $26.36 | 0.15 | +0.56% | $35.90B | 9.11M | 17.27 | 1.53 | |
 Block, Inc.XYZ | $59.95 | 0.06 | +0.11% | $35.87B | 4.58M | 28.51 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $192.97 | 1.60 | +0.84% | $35.82B | 1.93M | -8.64 | -22.38 | |
 Roper Technologies, Inc. Common StockROP | $346.57 | 0.64 | +0.18% | $35.62B | 994.41K | 24.37 | 14.20 | |
 Carnival CorporationCCL | $25.75 | 0.28 | +1.10% | $35.61B | 24.56M | 12.85 | 2.00 | |
 Carnival PLCCUK | $25.66 | 0.29 | +1.12% | $35.49B | 2.54M | 12.84 | 2.00 | |
 Microchip Technology IncMCHP | $65.13 | -0.50 | -0.76% | $35.40B | 6.58M | -225.60 | -0.29 | |
 State Street CorporationSTT | $126.91 | 0.63 | +0.49% | $35.39B | 1.38M | 13.49 | 9.41 | |
 Vulcan Materials Company(Holding Company)VMC | $269.48 | 2.78 | +1.04% | $35.19B | 1.12M | 33.19 | 8.12 | |
 Kinross Gold CorporationKGC | $29.02 | 1.09 | +3.92% | $34.83B | 10.05M | 14.84 | 1.96 | |
 Sun Life Financial Inc.SLF | $62.76 | -0.25 | -0.40% | $34.77B | 685.82K | 14.27 | 4.40 | |
 Celestica, Inc.CLS | $302.18 | 0.66 | +0.22% | $34.73B | 1.87M | 42.07 | 7.18 | |
 EchoStar CorporationSATS | $119.06 | 8.22 | +7.42% | $34.62B | 13.43M | -2.38 | -50.30 | |
 Banco Bradesco S.A. - ADRBBDO | $3.25 | 0.10 | +3.17% | $34.56B | 30.68K | 8.38 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $42.64 | 0.61 | +1.45% | $34.50B | 5.29M | -- | -- | |
 Coupang, Inc.CPNG | $18.80 | 0.29 | +1.54% | $34.44B | 14.96M | 156.99 | 0.12 |
Advertisement