Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Imperial Oil LimitedIMO | $103.42 | 0.23 | +0.22% | $51.39B | 411.62K | 18.64 | 5.55 | |
 Ametek, Inc.AME | $222.48 | 1.92 | +0.87% | $51.22B | 1.26M | 35.09 | 6.34 | |
 Electronic Arts IncEA | $203.95 | -0.42 | -0.20% | $50.93B | 30.00 | 59.55 | 3.42 | |
 W.W. Grainger, Inc.GWW | $1069.92 | 12.36 | +1.17% | $50.88B | 315.19K | 30.01 | 35.66 | |
 CBRE GROUP, INC.CBRE | $169.47 | 0.08 | +0.04% | $50.69B | 868.81K | 42.06 | 4.05 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.08 | -1.43 | -2.58% | $50.58B | 18.33K | 10.83 | 4.99 | |
 Ferguson Enterprises Inc.FERG | $251.72 | 0.15 | +0.06% | $50.57B | 106.00 | 25.45 | 9.90 | |
 Diageo plcDEO | $88.73 | -0.04 | -0.04% | $50.46B | 4.04K | -- | -- | |
 Oneok, Inc.OKE | $79.30 | 1.56 | +2.01% | $50.44B | 708.00 | 14.73 | 5.44 | |
 MetLife, Inc.MET | $76.28 | -0.41 | -0.53% | $50.23B | 307.00 | 14.36 | 5.31 | |
 Cardinal Health, Inc.CAH | $210.34 | -3.70 | -1.73% | $50.10B | 5.00 | 31.80 | 6.63 | |
 Fastenal CoFAST | $43.62 | -0.33 | -0.75% | $49.73B | 25.00 | 39.38 | 1.10 | |
 Corteva, Inc. Common StockCTVA | $73.04 | 0.04 | +0.05% | $49.36B | 2.74M | 31.21 | 2.34 | |
 Workday, Inc. Class A Common StockWDAY | $189.13 | 0.55 | +0.29% | $49.22B | 6.32K | 78.63 | 2.38 | |
 Carrier Global CorporationCARR | $57.99 | 0.92 | +1.61% | $48.93B | 2.00 | 13.00 | 4.47 | |
 Ferrovial SE Ordinary SharesFER | $68.31 | -1.41 | -2.03% | $48.55B | 231.00 | -- | -- | |
 Public StoragePSA | $273.82 | -3.88 | -1.40% | $48.05B | 828.55K | 28.44 | 9.63 | |
 Datadog, Inc. Class A Common StockDDOG | $140.60 | 2.39 | +1.73% | $48.04B | 1.56K | 441.94 | 0.31 | |
 Edwards Lifesciences CorpEW | $81.85 | -1.75 | -2.09% | $47.65B | 2.74M | 35.39 | 2.32 | |
 Ameriprise Financial, Inc.AMP | $499.54 | 1.21 | +0.24% | $47.21B | 547.00K | 13.93 | 36.47 | |
 Rocket Lab Corporation Common StockRKLB | $88.58 | 1.58 | +1.81% | $47.10B | 35.13K | -232.05 | -0.38 | |
 Rockwell Automation, Inc.ROK | $414.79 | -4.96 | -1.18% | $46.83B | 5.00 | 54.37 | 7.66 | |
 Kinross Gold CorporationKGC | $38.08 | 0.21 | +0.56% | $46.63B | 11.99K | 27.01 | 1.43 | |
 Diamondback Energy, Inc.FANG | $160.24 | 1.12 | +0.71% | $46.42B | 49.00 | 11.26 | 14.39 | |
 HEICO CorporationHEI | $331.16 | -7.40 | -2.19% | $46.27B | 391.17K | 67.63 | 4.91 | |
 Target CorporationTGT | $101.72 | -2.38 | -2.29% | $46.15B | 398.00 | 12.37 | 8.24 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $349.52 | -5.23 | -1.48% | $46.11B | 1.00 | 1454.38 | 0.24 | |
 Haleon plc - ADRHLN | $10.31 | -0.11 | -1.09% | $45.73B | 3.99K | 26.33 | 0.39 | |
 Strategy Inc Common Stock Class AMSTR | $158.46 | -3.12 | -1.93% | $45.51B | 32.15K | 7.32 | 21.50 | |
 MSCI, Inc.MSCI | $614.30 | 32.55 | +5.60% | $45.31B | 109.00 | 39.01 | 15.78 | |
 Exelon CorporationEXC | $44.76 | -0.07 | -0.16% | $45.16B | 124.00 | 16.05 | 2.79 | |
 Take-Two Interactive Software IncTTWO | $243.23 | -2.29 | -0.93% | $44.95B | 205.00 | -10.77 | -22.59 | |
 Xcel Energy, Inc.XEL | $76.01 | -0.32 | -0.42% | $44.94B | 3.24M | 23.16 | 3.28 | |
 Occidental Petroleum CorporationOXY | $44.84 | 0.29 | +0.64% | $44.90B | 50.82K | 33.51 | 1.36 | |
 Cheniere Energy IncLNG | $207.89 | 2.16 | +1.05% | $44.72B | 10.00 | 11.57 | 17.95 | |
 Banco Bradesco S.A. - ADRBBD | $4.16 | 0.02 | +0.36% | $44.41B | 69.17M | 12.00 | 0.35 | |
 Axon Enterprise, Inc. Common StockAXON | $549.94 | -60.28 | -9.88% | $44.26B | 63.00 | 176.33 | 3.16 | |
 AMBEV S.A.ABEV | $2.83 | 0.00 | +0.18% | $43.96B | 806.00 | 15.64 | 0.18 | |
 ASE Technology Holding Co., Ltd.ASX | $20.24 | 0.17 | +0.87% | $43.73B | 2.29K | 40.09 | 0.50 | |
 Microchip Technology IncMCHP | $80.28 | 5.12 | +6.82% | $43.60B | 1.16K | -179.26 | -0.45 | |
 D.R. Horton Inc.DHI | $150.14 | 1.55 | +1.04% | $43.54B | 10.00 | 13.65 | 11.01 | |
 Waste Connections, Inc.WCN | $169.27 | -0.29 | -0.17% | $43.36B | 1.32M | 70.57 | 2.40 | |
 Targa Resources Corp.TRGP | $201.19 | 6.15 | +3.15% | $43.18B | 175.00 | 26.75 | 7.52 | |
 Delta Air Lines, Inc.DAL | $65.81 | -0.33 | -0.50% | $43.09B | 219.00 | 8.60 | 7.67 | |
 ArcelorMittalMT | $56.08 | 0.61 | +1.09% | $43.01B | 2.93K | 16.83 | 3.36 | |
 eBay IncEBAY | $95.20 | 0.00 | 0.00% | $42.98B | 2.63M | 20.67 | 4.60 | |
 Entergy CorporationETR | $96.50 | -0.08 | -0.08% | $42.80B | 1.86M | 23.66 | 4.05 | |
 Yum! Brands, Inc.YUM | $153.96 | -0.05 | -0.03% | $42.65B | 3.00 | 29.94 | 5.13 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.16 | 0.38 | +1.17% | $42.29B | 200.00 | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1168.47 | 8.09 | +0.70% | $41.74B | 36.00 | 50.10 | 23.62 | |
 JD.com, Inc.JD | $29.24 | -0.26 | -0.87% | $41.59B | 11.81K | 9.97 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $114.49 | -1.95 | -1.67% | $41.26B | 700.00 | -44.38 | -2.58 | |
 IQVIA Holdings Inc.IQV | $239.88 | -1.16 | -0.48% | $40.96B | 1.59M | 32.99 | 7.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.06 | 0.29 | +0.32% | $40.82B | 1.28K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $62.39 | -0.05 | -0.08% | $40.63B | 3.60K | 9.95 | 6.25 | |
 Public Service Enterprise Group IncorporatedPEG | $81.43 | 1.01 | +1.26% | $40.45B | 3.64M | 19.48 | 4.16 | |
 Sysco CorporationSYY | $83.50 | -0.42 | -0.51% | $39.99B | 13.00 | 22.38 | 3.73 | |
 Nucor CorporationNUE | $173.19 | -0.39 | -0.22% | $39.81B | 1.00 | 23.07 | 7.54 | |
 Cognizant Technology SolutionsCTSH | $83.32 | -1.33 | -1.57% | $39.77B | 4.03M | 19.12 | 4.31 | |
 Alcon Inc. Ordinary SharesALC | $80.42 | -0.45 | -0.55% | $39.65B | 14.00 | 38.44 | 2.10 | |
 American International Group, Inc.AIG | $73.38 | -0.50 | -0.67% | $39.55B | 3.29M | 13.33 | 5.50 | |
 Carnival CorporationCCL | $28.70 | 0.01 | +0.05% | $39.54B | 12.87K | 14.30 | 2.00 | |
 Teradyne, Inc. Common StockTER | $250.75 | 11.81 | +4.94% | $39.38B | 1.12K | 91.45 | 2.75 | |
 Copart IncCPRT | $40.64 | 0.27 | +0.66% | $39.34B | 5.90M | 24.78 | 1.64 | |
 Block, Inc.XYZ | $64.20 | -0.39 | -0.60% | $39.30B | 2.20K | 13.04 | 4.96 | |
 Garmin LtdGRMN | $204.51 | -0.29 | -0.14% | $39.24B | 2.00 | 25.13 | 8.12 | |
 Bloom Energy CorporationBE | $165.46 | 13.15 | +8.63% | $39.21B | 12.15K | 775.67 | 0.00 | |
 Wabtec Inc.WAB | $228.72 | -3.00 | -1.29% | $39.12B | 532.94K | 33.26 | 6.88 | |
 The Kroger Co.KR | $61.80 | -0.31 | -0.51% | $39.04B | 176.00 | 57.12 | 1.08 | |
 The Hershey CompanyHSY | $192.00 | 0.37 | +0.20% | $38.93B | 7.00 | 28.70 | 6.69 | |
 Vulcan Materials Company(Holding Company)VMC | $299.80 | 1.13 | +0.38% | $38.91B | 697.59K | 34.98 | 8.42 | |
 Martin Marietta MaterialsMLM | $650.31 | 1.06 | +0.16% | $38.83B | 338.82K | 33.94 | 18.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.44 | -0.49 | -1.65% | $38.77B | 80.00 | 9.76 | 3.06 | |
 Banco Bradesco S.A. - ADRBBDO | $3.66 | 0.02 | +0.55% | $38.71B | 54.98K | 10.46 | 0.35 | |
 BeOne Medicines Ltd. - ADRONC | $349.72 | 13.56 | +4.03% | $38.62B | 254.57K | 684.30 | 0.51 | |
 Roper Technologies, Inc. Common StockROP | $360.37 | -8.90 | -2.41% | $38.38B | 17.00 | 24.81 | 14.51 | |
 Keysight Technologies, Inc.KEYS | $221.48 | 3.66 | +1.68% | $37.97B | 1.46M | 45.27 | 4.89 | |
 Consolidated Edison, Inc.ED | $105.18 | -0.17 | -0.16% | $37.97B | 1.40M | 18.39 | 5.72 | |
 Agilent Technologies Inc.A | $133.86 | -2.09 | -1.54% | $37.92B | 79.00 | 29.27 | 4.57 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.19 | 0.66 | +2.02% | $37.91B | 2.39K | 55.08 | 0.60 | |
 Cenovus Energy Inc.CVE | $19.82 | 0.34 | +1.75% | $37.90B | 5.53K | 16.47 | 1.22 | |
 Prudential Financial, Inc.PRU | $107.72 | 0.30 | +0.27% | $37.67B | 18.00 | 14.79 | 7.28 | |
 Reddit, Inc.RDDT | $193.36 | -2.94 | -1.50% | $37.56B | 3.60K | 113.90 | 1.74 | |
 ResMed Inc.RMD | $257.82 | 2.32 | +0.91% | $37.48B | 1.40M | 26.28 | 9.77 | |
 Las Vegas Sands Corp.LVS | $61.27 | 0.92 | +1.52% | $37.42B | 461.00 | 25.05 | 2.21 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.04 | 0.44 | +0.41% | $37.35B | 377.20K | 43.58 | 2.48 | |
 EchoStar CorporationSATS | $128.52 | 2.71 | +2.15% | $37.33B | 1.29K | -2.89 | -44.90 | |
 Coupang, Inc.CPNG | $20.34 | 0.25 | +1.23% | $37.31B | 14.83K | 97.26 | 0.21 | |
 Crown Castle Inc.CCI | $84.88 | -1.87 | -2.16% | $37.28B | 2.28M | -8.05 | -10.63 | |
 Carnival PLCCUK | $28.50 | 0.02 | +0.05% | $37.22B | 7.74K | 14.18 | 2.00 | |
 Celestica, Inc.CLS | $345.34 | 12.17 | +3.65% | $37.22B | 4.99K | 52.52 | 6.16 | |
 Paychex IncPAYX | $102.48 | -2.46 | -2.34% | $36.97B | 1.00 | 23.36 | 4.41 | |
M Medline Inc. Class A common stockMDLN | $44.34 | -1.97 | -4.25% | $36.88B | 3.00 | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $130.71 | 0.40 | +0.31% | $36.72B | 2.00 | 10.76 | 12.24 | |
 Ciena CorporationCIEN | $257.42 | 9.90 | +4.00% | $36.50B | 333.00 | 304.88 | 0.85 | |
 Keurig Dr Pepper Inc.KDP | $26.72 | -0.87 | -3.15% | $36.28B | 31.00 | 23.02 | 1.16 | |
 Ericsson - ADRERIC | $10.88 | -0.23 | -2.12% | $36.20B | 23.00 | 12.34 | 0.88 | |
 Fair Isaac CorporationFICO | $1527.04 | -17.96 | -1.16% | $36.19B | 5.00 | 57.36 | 26.55 | |
 Old Dominion Freight LineODFL | $172.73 | -1.71 | -0.98% | $36.17B | 1.95M | 34.81 | 4.97 | |
 Nokia CorporationNOK | $6.83 | -0.12 | -1.66% | $36.13B | 340.57K | 36.19 | 0.18 |
Advertisement