Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $51.84 | 1.04 | +2.05% | $57.36B | 10.82M | 42.36 | 1.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.45 | 0.43 | +2.53% | $57.10B | 3.42M | 52.59 | 0.34 | |
 Targa Resources Corp.TRGP | $256.87 | -11.36 | -4.24% | $56.54B | 992.70K | 26.64 | 9.89 | |
 Ford Motor CompanyF | $13.98 | 0.19 | +1.38% | $56.30B | 34.58M | 8.51 | -1.87 | |
 Cardinal Health, Inc.CAH | $236.40 | -1.26 | -0.53% | $56.03B | 1.55M | 22.94 | 6.54 | |
 Occidental Petroleum CorporationOXY | $55.91 | -0.13 | -0.23% | $55.95B | 5.83M | 8.66 | 6.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.97 | -1.91 | -1.01% | $55.41B | 22.82M | -- | 3.10 | |
 SempraSRE | $83.88 | -0.47 | -0.56% | $55.12B | 4.61M | 28.58 | 2.95 | |
 Nokia CorporationNOK | $9.36 | -0.07 | -0.74% | $55.01B | 50.17M | 22.81 | 0.14 | |
 Oneok, Inc.OKE | $86.42 | -1.51 | -1.72% | $54.99B | 2.74M | 14.86 | 5.80 | |
 Astera Labs, Inc. Common StockALAB | $334.17 | 2.67 | +0.81% | $54.58B | 3.55M | 205.44 | 2.02 | |
 argenx SE - ADRARGX | $865.04 | -10.26 | -1.17% | $54.30B | 249.98K | 33.33 | 26.04 | |
 Carrier Global CorporationCARR | $64.01 | 0.05 | +0.08% | $53.94B | 5.06M | 26.82 | 1.44 | |
 Cheniere Energy IncLNG | $256.14 | -9.63 | -3.62% | $53.39B | 1.79M | 12.94 | 6.08 | |
 L3Harris Technologies, Inc.LHX | $286.67 | -2.86 | -0.99% | $53.28B | 1.09M | 25.08 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $94.59 | -0.11 | -0.12% | $52.86B | 2.14M | 24.43 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $76.83 | -0.03 | -0.04% | $52.49B | 3.38M | 20.76 | 1.51 | |
 Diamondback Energy, Inc.FANG | $188.04 | -1.59 | -0.84% | $52.37B | 1.51M | 11.99 | 5.13 | |
 Rocket Lab Corporation Common StockRKLB | $82.83 | 7.16 | +9.46% | $52.33B | 22.06M | -261.72 | -0.32 | |
 Fifth Third BancorpFITB | $57.09 | 0.13 | +0.23% | $52.24B | 3.64M | 14.92 | 2.93 | |
 Cenovus Energy Inc.CVE | $28.25 | 0.00 | 0.00% | $51.28B | 4.81M | 10.66 | 2.60 | |
 Edwards Lifesciences CorpEW | $89.72 | 0.40 | +0.45% | $51.23B | 2.44M | 31.66 | 1.74 | |
 HEICO CorporationHEI | $367.58 | 4.29 | +1.18% | $51.23B | 387.64K | 65.50 | 5.60 | |
 Autodesk IncADSK | $249.08 | 6.61 | +2.73% | $50.65B | 1.82M | 30.31 | 6.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.07 | -0.71 | -1.19% | $50.58B | 6.11M | 11.18 | 5.29 | |
 Infosys Limited - ADRINFY | $12.53 | 0.17 | +1.38% | $50.51B | 15.27M | 14.86 | 0.81 | |
 Ameriprise Financial, Inc.AMP | $551.98 | -7.84 | -1.40% | $50.43B | 463.28K | 13.02 | 41.46 | |
 STMicroelectronics N.V.STM | $56.10 | 2.82 | +5.29% | $50.16B | 7.46M | 110.30 | 0.51 | |
 State Street CorporationSTT | $184.68 | -0.24 | -0.13% | $50.11B | 963.06K | 16.09 | 11.34 | |
 AutoZone, Inc.AZO | $3,127.29 | 57.67 | +1.88% | $50.05B | 203.26K | 21.08 | 145.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.29 | 0.04 | +0.04% | $50.05B | 1.21M | -- | -- | |
 Entergy CorporationETR | $107.18 | 0.69 | +0.65% | $49.86B | 2.02M | 27.19 | 3.90 | |
 Ferguson Enterprises Inc.FERG | $256.69 | 3.32 | +1.31% | $49.50B | 2.62M | 24.69 | -- | |
 eBay IncEBAY | $111.98 | 1.84 | +1.67% | $49.35B | 5.51M | 23.25 | 4.83 | |
 Diageo plcDEO | $96.35 | 3.55 | +3.83% | $49.22B | 3.14M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $571.01 | 48.55 | +9.29% | $49.13B | 1.59M | 529.99 | 2.41 | |
 Xcel Energy, Inc.XEL | $78.07 | 1.10 | +1.43% | $49.09B | 3.33M | 21.53 | 3.65 | |
 Ferrovial N.V. Ordinary SharesFER | $66.51 | 1.12 | +1.71% | $48.83B | 1.06M | -- | -- | |
 Rockwell Automation, Inc.ROK | $441.04 | -0.76 | -0.17% | $48.79B | 819.64K | 41.17 | 10.67 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $226.73 | 15.43 | +7.30% | $48.55B | 4.16M | -- | -- | |
 Wabtec Inc.WAB | $291.81 | -3.42 | -1.16% | $48.50B | 479.24K | 38.59 | 7.44 | |
 Medline Inc. Class A common stockMDLN | $35.23 | 0.72 | +2.09% | $48.17B | 8.34M | -- | -- | |
 Ventas, Inc.VTR | $93.36 | 1.10 | +1.19% | $47.87B | 1.61M | 172.82 | 0.54 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.82 | 1.09 | +3.55% | $47.76B | 1.86M | -- | -0.70 | |
 AMBEV S.A.ABEV | $3.00 | -0.01 | -0.33% | $47.76B | 37.79M | 16.83 | 0.20 | |
 Vistra Corp.VST | $140.59 | -0.79 | -0.56% | $47.50B | 7.37M | 23.60 | 5.97 | |
 Block, Inc.XYZ | $79.00 | -0.02 | -0.03% | $47.44B | 5.02M | 141.00 | 0.56 | |
 Viking Holdings LtdVIK | $105.79 | -0.40 | -0.38% | $47.38B | 946.79K | 39.48 | 2.69 | |
 Exelon CorporationEXC | $45.61 | 0.29 | +0.64% | $47.24B | 6.99M | 16.40 | 2.73 | |
 Becton, Dickinson and Co.BDX | $176.86 | -0.21 | -0.12% | $47.02B | 1.85M | 12.69 | 3.95 | |
 United Microelectronic Corp.UMC | $18.72 | -0.48 | -2.50% | $46.97B | 11.16M | 17.50 | 1.07 | |
 Ares Management Corporation Class A Common StockARES | $136.85 | -1.32 | -0.96% | $46.10B | 1.41M | 27.03 | 2.18 | |
 Idexx Laboratories IncIDXX | $586.67 | -3.33 | -0.56% | $46.07B | 594.85K | 41.12 | 14.22 | |
 Take-Two Interactive Software IncTTWO | $246.50 | 14.03 | +6.04% | $46.06B | 3.48M | -152.07 | -1.62 | |
 ORIX Corporation - ADRIX | $40.09 | -1.20 | -2.91% | $45.86B | 204.05K | 15.47 | 2.67 | |
 Sun Life Financial Inc.SLF | $81.91 | -0.41 | -0.50% | $45.35B | 722.77K | 21.11 | 3.88 | |
 Flex Ltd. Ordinary SharesFLEX | $121.35 | -1.30 | -1.06% | $45.02B | 3.37M | 38.09 | 2.59 | |
 Old Dominion Freight LineODFL | $216.36 | 4.95 | +2.34% | $44.81B | 1.25M | 41.51 | 5.19 | |
 AngloGold Ashanti plcAU | $96.22 | 8.63 | +9.85% | $44.73B | 3.86M | 11.48 | 7.46 | |
 Workday, Inc. Class A Common StockWDAY | $179.64 | 9.40 | +5.52% | $44.28B | 2.77M | 56.02 | 3.20 | |
 Haleon plc - ADRHLN | $10.03 | 0.00 | 0.00% | $43.82B | 5.49M | -- | -- | |
 CBRE GROUP, INC.CBRE | $148.18 | 0.73 | +0.50% | $43.77B | 1.43M | 20.13 | 4.36 | |
 Thomson Reuters Corporation Common SharesTRI | $101.83 | 1.68 | +1.68% | $43.75B | 1.07M | 26.86 | 3.76 | |
 Franco-Nevada CorporationFNV | $238.65 | 7.57 | +3.28% | $43.70B | 1.39M | 32.83 | 7.10 | |
 Humana Inc.HUM | $385.00 | 17.76 | +4.84% | $43.69B | 1.41M | 21.15 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.15 | 7.34 | +3.71% | $43.69B | 1.50M | -23.11 | -8.82 | |
 Chipotle Mexican Grill, Inc.CMG | $32.79 | -0.92 | -2.73% | $43.66B | 18.46M | 31.08 | 1.09 | |
 Live Nation Entertainment Inc.LYV | $180.66 | -1.11 | -0.61% | $43.24B | 1.34M | 458.80 | -1.13 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.28 | -1.23% | $43.07B | 307.08K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.46 | 0.28 | +0.23% | $42.97B | 530.05K | 34.07 | 5.00 | |
 KB Financial Group IncKB | $124.01 | 2.69 | +2.22% | $42.80B | 180.75K | 10.83 | 11.14 | |
 Paychex IncPAYX | $120.04 | -0.09 | -0.07% | $42.70B | 1.16M | 24.55 | 4.89 | |
 American International Group, Inc.AIG | $78.78 | -1.19 | -1.49% | $42.48B | 4.67M | 9.92 | 5.67 | |
 D.R. Horton Inc.DHI | $151.08 | 5.07 | +3.47% | $42.36B | 2.27M | 14.41 | 10.51 | |
 Microchip Technology IncMCHP | $84.69 | 10.33 | +13.89% | $42.24B | 19.14M | 64.82 | 0.21 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.56 | 0.44 | +0.34% | $42.11B | 1.46M | 12.14 | 10.69 | |
 Waste Connections, Inc.WCN | $166.71 | -0.68 | -0.41% | $42.03B | 688.71K | 40.18 | 4.15 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $249.89 | 19.46 | +8.45% | $41.89B | 4.26M | 89.14 | 2.48 | |
 Prudential Financial, Inc.PRU | $121.28 | -0.22 | -0.18% | $41.85B | 1.13M | 10.99 | 11.04 | |
 Keurig Dr Pepper Inc.KDP | $30.01 | -0.36 | -1.19% | $41.84B | 12.42M | 15.22 | 1.35 | |
 Celestica, Inc.CLS | $317.83 | 3.30 | +1.05% | $41.71B | 3.33M | 47.73 | 9.62 | |
 MSCI, Inc.MSCI | $563.17 | -4.06 | -0.72% | $41.57B | 617.28K | 30.71 | 18.28 | |
 Yum! Brands, Inc.YUM | $150.76 | -1.52 | -1.00% | $41.44B | 1.08M | 19.10 | 7.95 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.36 | 0.55 | +1.58% | $41.13B | 3.72M | 58.83 | 0.60 | |
 Cameco CorporationCCJ | $97.39 | 3.77 | +4.03% | $41.06B | 3.22M | 107.12 | 0.59 | |
 Carnival Corporation Ltd.CCL | $28.99 | 0.20 | +0.69% | $40.64B | 13.38M | 12.47 | 2.22 | |
 JD.com, Inc.JD | $32.97 | 0.16 | +0.49% | $40.62B | 4.20M | 19.96 | 1.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.67 | 5.34 | +6.26% | $40.23B | 18.66M | -- | -3.11 | |
 Sysco CorporationSYY | $84.29 | -0.06 | -0.07% | $40.20B | 2.26M | 22.95 | 3.66 | |
 Waters CorpWAT | $406.86 | 7.16 | +1.79% | $39.95B | 643.56K | 101.47 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.98 | -0.97 | -0.89% | $39.92B | 2.16M | 19.24 | 5.94 | |
 Agilent Technologies Inc.A | $145.97 | 4.63 | +3.28% | $39.85B | 1.53M | 24.29 | 4.98 | |
 Roper Technologies, Inc. Common StockROP | $402.25 | 5.17 | +1.30% | $39.72B | 398.62K | 16.64 | 24.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.60 | 8.19 | +5.63% | $39.49B | 8.80M | 97.33 | -3.84 | |
 Natera, Inc. Common StockNTRA | $322.10 | 56.72 | +21.37% | $39.33B | 3.39M | -- | -1.63 | |
 Expedia Group, Inc. Common StockEXPE | $310.68 | 4.11 | +1.34% | $39.17B | 1.62M | 19.47 | 16.04 | |
 Rocket Companies, Inc.RKT | $13.72 | 0.50 | +3.78% | $38.90B | 39.11M | 274.98 | 0.05 | |
 The Hartford Insurance Group, Inc.HIG | $143.28 | -1.23 | -0.85% | $38.90B | 1.50M | 10.01 | 15.47 | |
 IQVIA Holdings Inc.IQV | $238.70 | 6.27 | +2.70% | $38.85B | 1.09M | 20.78 | 8.06 | |
 PG&E CorporationPCG | $17.46 | 0.46 | +2.71% | $38.65B | 24.53M | 12.72 | 1.38 |
Advertisement