Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $245.41 | 4.18 | +1.73% | $56.29B | 1.31M | 35.90 | 6.84 | |
 Natera, Inc. Common StockNTRA | $390.90 | 20.26 | +5.47% | $56.15B | 1.52M | -286.41 | -1.36 | |
 Nucor CorporationNUE | $245.66 | 3.26 | +1.34% | $55.70B | 1.28M | 19.58 | 12.54 | |
 ArcelorMittalMT | $73.78 | 1.24 | +1.71% | $55.51B | 897.31K | 31.26 | 2.36 | |
 Delta Air Lines, Inc.DAL | $83.92 | 1.42 | +1.72% | $55.22B | 8.63M | 13.93 | 6.03 | |
 Dominion Energy, Inc Common StockD | $62.43 | -0.39 | -0.62% | $55.12B | 8.18M | 21.83 | 2.87 | |
 Garmin LtdGRMN | $284.67 | 4.36 | +1.56% | $54.82B | 1.17M | 29.30 | 9.70 | |
 Public StoragePSA | $289.71 | -6.96 | -2.35% | $54.34B | 1.23M | 27.75 | 10.48 | |
 Corteva, Inc. Common StockCTVA | $80.34 | 1.23 | +1.55% | $53.91B | 4.01M | 53.51 | 1.51 | |
 Nike, Inc.NKE | $36.10 | 0.00 | 0.00% | $53.64B | 31.26M | 17.30 | 2.09 | |
 Realty Income CorporationO | $56.53 | -0.12 | -0.21% | $53.60B | 7.31M | 41.35 | 1.37 | |
 SempraSRE | $80.98 | -0.22 | -0.27% | $53.04B | 2.88M | 23.51 | 3.45 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.32 | -1.71 | -1.01% | $53.02B | 3.84M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.07 | 0.02 | +0.01% | $52.91B | 7.24M | -52.22 | -3.84 | |
 AngloGold Ashanti plcAU | $104.60 | 2.67 | +2.62% | $52.80B | 2.04M | 13.99 | 7.46 | |
 Nasdaq, Inc. Common StockNDAQ | $94.50 | -0.19 | -0.20% | $52.73B | 3.87M | 27.50 | 3.43 | |
 Ciena CorporationCIEN | $368.56 | 2.60 | +0.71% | $52.29B | 2.40M | 82.31 | 4.48 | |
 Ford Motor CompanyF | $13.10 | -0.07 | -0.53% | $52.26B | 44.52M | -7.01 | -1.87 | |
 Franco-Nevada CorporationFNV | $267.20 | 5.52 | +2.11% | $51.98B | 520.09K | 35.23 | 7.65 | |
 Diamondback Energy, Inc.FANG | $184.50 | -4.77 | -2.52% | $51.79B | 2.95M | 36.06 | 5.13 | |
 Devon Energy CorporationDVN | $46.93 | -0.66 | -1.39% | $51.74B | 9.22M | 11.17 | 4.21 | |
 Cardinal Health, Inc.CAH | $222.04 | -3.71 | -1.64% | $51.64B | 2.71M | 30.71 | 7.23 | |
 Edwards Lifesciences CorpEW | $88.78 | 0.44 | +0.50% | $51.20B | 3.53M | 51.05 | 1.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $212.41 | 3.92 | +1.88% | $50.39B | 6.05M | -- | -- | |
 Becton, Dickinson and Co.BDX | $183.00 | 2.30 | +1.27% | $49.86B | 1.43M | 55.14 | 3.32 | |
 State Street CorporationSTT | $180.25 | -4.15 | -2.25% | $49.53B | 3.36M | 15.90 | 11.34 | |
 Wabtec Inc.WAB | $289.71 | 6.33 | +2.23% | $48.94B | 1.08M | 38.95 | 7.44 | |
 eBay IncEBAY | $109.28 | 0.98 | +0.90% | $48.72B | 4.47M | 22.67 | 4.83 | |
 Diageo plcDEO | $87.37 | 0.55 | +0.63% | $48.57B | 573.94K | -- | -- | |
 Entergy CorporationETR | $101.16 | -0.42 | -0.41% | $48.45B | 2.76M | 26.00 | 3.90 | |
 Vivmark ResidentialVMRK | $62.35 | 0.99 | +1.61% | $48.24B | 6.50M | 27.11 | 2.30 | |
 Fifth Third BancorpFITB | $52.76 | -0.55 | -1.03% | $47.90B | 8.01M | 18.03 | 2.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.76 | 1.33 | +1.56% | $47.88B | 26.39M | -23.79 | -3.65 | |
 Atlassian Corporation Class A Common StockTEAM | $188.65 | -7.02 | -3.59% | $47.72B | 2.96M | -992.11 | -0.19 | |
 STMicroelectronics N.V.STM | $53.41 | 1.78 | +3.45% | $47.56B | 7.83M | 104.56 | 0.51 | |
 Rockwell Automation, Inc.ROK | $427.19 | 2.30 | +0.54% | $47.44B | 616.44K | 40.04 | 10.67 | |
 AutoZone, Inc.AZO | $2,894.73 | 91.48 | +3.26% | $47.28B | 777.34K | 19.91 | 145.45 | |
 Vistra Corp.VST | $140.41 | -0.37 | -0.26% | $47.24B | 4.55M | 23.78 | 5.92 | |
 Carvana Co.CVNA | $65.40 | -1.78 | -2.65% | $47.18B | 5.98M | 36.21 | 1.81 | |
 Agilent Technologies Inc.A | $167.26 | 5.32 | +3.29% | $46.97B | 3.78M | 32.80 | 5.08 | |
 Block, Inc.XYZ | $77.53 | -0.38 | -0.49% | $46.55B | 3.80M | 138.37 | 0.56 | |
 AMBEV S.A.ABEV | $3.01 | 0.03 | +1.01% | $46.40B | 26.10M | 15.05 | 0.20 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.52 | -0.54 | -1.35% | $46.10B | 4.54M | 65.88 | 0.60 | |
 Autodesk IncADSK | $219.62 | 0.77 | +0.35% | $45.98B | 1.69M | 28.46 | 7.73 | |
 Rocket Lab Corporation Common StockRKLB | $71.98 | 2.09 | +2.99% | $45.95B | 21.79M | -266.15 | -0.27 | |
 Carrier Global CorporationCARR | $55.26 | 0.64 | +1.17% | $45.54B | 8.17M | 38.37 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $188.23 | -3.69 | -1.92% | $45.46B | 1.98M | 38.26 | 4.93 | |
 KB Financial Group IncKB | $129.22 | 0.02 | +0.02% | $45.38B | 124.02K | 11.09 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.89 | 0.27 | +0.51% | $45.31B | 25.72M | 10.01 | 5.29 | |
 Ameriprise Financial, Inc.AMP | $512.37 | -23.35 | -4.36% | $45.24B | 1.05M | 12.35 | 41.46 | |
 Xcel Energy, Inc.XEL | $72.06 | 0.21 | +0.29% | $45.15B | 4.91M | 19.80 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.31 | 1.78 | +1.77% | $45.07B | 1.92M | -- | -- | |
 Humana Inc.HUM | $372.00 | -6.58 | -1.74% | $45.01B | 851.17K | 35.46 | 10.57 | |
 Sun Life Financial Inc.SLF | $80.71 | -0.73 | -0.90% | $44.87B | 343.82K | 18.86 | 4.28 | |
 Celestica, Inc.CLS | $356.09 | 11.69 | +3.39% | $44.78B | 2.15M | 36.91 | 9.62 | |
 L3Harris Technologies, Inc.LHX | $239.89 | -7.04 | -2.85% | $44.76B | 1.70M | 24.28 | 9.90 | |
 Ventas, Inc.VTR | $86.86 | -0.17 | -0.20% | $44.51B | 5.08M | 160.68 | 0.54 | |
 IQVIA Holdings Inc.IQV | $270.09 | 0.21 | +0.08% | $44.46B | 939.96K | 33.51 | 8.06 | |
 Infosys Limited - ADRINFY | $10.76 | -0.13 | -1.19% | $43.80B | 16.99M | 13.35 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | -0.04 | -0.68% | $43.79B | 1.67M | -- | -- | |
 Twilio Inc.TWLO | $284.53 | 18.47 | +6.94% | $43.72B | 4.13M | 39.65 | 7.18 | |
 HEICO CorporationHEI | $307.77 | 4.74 | +1.56% | $43.11B | 630.13K | 51.32 | 6.01 | |
 Exelon CorporationEXC | $41.80 | -0.18 | -0.43% | $43.05B | 4.50M | 15.31 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.29 | -0.42 | -1.85% | $42.87B | 424.98K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.51 | 0.89 | +2.91% | $42.87B | 9.47M | 31.82 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $221.17 | 5.03 | +2.33% | $42.79B | 1.16M | -- | -- | |
 Veeva Systems Inc.VEEV | $260.91 | -0.40 | -0.15% | $42.27B | 1.82M | 42.94 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.42 | -0.11 | -0.34% | $42.12B | 640.09K | -46.37 | -0.70 | |
 Waters CorpWAT | $425.74 | 1.82 | +0.43% | $41.81B | 648.34K | 106.13 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $114.45 | 2.84 | +2.54% | $41.79B | 2.73M | 43.68 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $368.08 | 2.41 | +0.66% | $41.60B | 258.84K | 64.75 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.03 | 2.17 | +1.81% | $41.56B | 427.61K | 24.40 | 5.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.88 | -1.33 | -1.43% | $41.56B | 4.06M | 36.69 | 2.50 | |
 Thomson Reuters Corporation Common SharesTRI | $95.66 | 0.23 | +0.24% | $41.46B | 1.03M | 25.45 | 3.76 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -0.51 | -1.54% | $41.40B | 11.96M | 30.01 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.86 | 0.10 | +0.05% | $41.31B | 1.87M | -21.85 | -8.82 | |
 ORIX Corporation - ADRIX | $39.53 | -0.14 | -0.35% | $41.17B | 213.36K | 10.94 | 3.62 | |
 Cameco CorporationCCJ | $94.59 | 1.36 | +1.46% | $41.11B | 3.10M | 159.97 | 0.59 | |
 Idexx Laboratories IncIDXX | $521.50 | 6.20 | +1.20% | $41.08B | 476.53K | 36.67 | 14.22 | |
 Microchip Technology IncMCHP | $75.82 | 1.04 | +1.39% | $40.91B | 7.45M | 112.44 | 0.67 | |
 CBRE GROUP, INC.CBRE | $141.05 | -2.16 | -1.51% | $40.86B | 1.58M | 32.36 | 4.36 | |
 Haleon plc - ADRHLN | $9.25 | -0.11 | -1.18% | $40.84B | 29.49M | -- | -- | |
 Paychex IncPAYX | $114.53 | -0.48 | -0.42% | $40.82B | 4.02M | 23.45 | 4.89 | |
 Ferrovial N.V. Ordinary SharesFER | $56.30 | 0.35 | +0.63% | $40.52B | 1.41M | -- | -- | |
 D.R. Horton Inc.DHI | $144.11 | 4.86 | +3.49% | $40.45B | 2.25M | 13.76 | 10.51 | |
 Prudential Financial, Inc.PRU | $117.66 | -0.87 | -0.73% | $40.44B | 1.40M | 10.62 | 11.04 | |
 MSCI, Inc.MSCI | $548.88 | -10.09 | -1.81% | $40.22B | 747.88K | 30.27 | 18.28 | |
 Archer Daniels Midland CompanyADM | $82.34 | -1.04 | -1.25% | $40.14B | 2.54M | 22.82 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $169.84 | 0.66 | +0.39% | $39.53B | 1.78M | -150.16 | -1.13 | |
 JBS N.V.JBS | $11.90 | -0.13 | -1.08% | $39.51B | 4.65M | 11.77 | 1.02 | |
 American International Group, Inc.AIG | $75.18 | 0.64 | +0.86% | $39.38B | 4.47M | 13.77 | 5.47 | |
 Waste Connections, Inc.WCN | $155.42 | -0.13 | -0.08% | $39.09B | 1.40M | 37.44 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $205.53 | -4.39 | -2.09% | $38.52B | 3.00M | -119.09 | -1.73 | |
 PG&E CorporationPCG | $12.88 | -0.06 | -0.46% | $38.49B | 60.09M | 9.29 | 1.38 | |
 Vodafone Group PLCVOD | $16.62 | -0.40 | -2.35% | $38.48B | 2.43M | -- | -- | |
 Consolidated Edison, Inc.ED | $103.84 | -0.02 | -0.02% | $38.40B | 1.46M | 17.05 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $82.76 | 0.47 | +0.57% | $38.26B | 191.55K | 10.95 | 7.44 | |
 Yum! Brands, Inc.YUM | $139.71 | 0.38 | +0.27% | $38.13B | 2.90M | 17.57 | 7.95 | |
 NetApp, IncNTAP | $192.91 | -5.24 | -2.64% | $38.01B | 2.28M | 27.29 | 7.09 | |
 Gold Fields Ltd ADRGFI | $42.96 | 0.97 | +2.31% | $37.97B | 2.32M | -- | -- |