Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $288.76 | 0.37 | +0.13% | $53.82B | 322.00 | 27.48 | 10.48 | |
 CRH Public Limited CompanyCRH | $79.20 | -0.94 | -1.17% | $52.99B | 1.27K | 14.05 | 5.67 | |
 argenx SE - ADRARGX | $818.30 | 15.66 | +1.95% | $52.87B | 840.00 | 32.29 | 26.04 | |
 Realty Income CorporationO | $55.17 | 0.18 | +0.33% | $52.79B | 70.56K | 40.73 | 1.37 | |
 Comfort Systems USA, Inc.FIX | $1,541.68 | -84.96 | -5.22% | $52.62B | 900.00 | 36.77 | 40.66 | |
 eBay IncEBAY | $116.88 | 0.47 | +0.40% | $52.51B | 2.10K | 24.43 | 4.83 | |
 Nike, Inc.NKE | $35.30 | -0.03 | -0.08% | $52.39B | 361.77K | 16.96 | 2.08 | |
 Nokia CorporationNOK | $9.40 | -0.46 | -4.67% | $51.90B | 3.96M | 66.21 | 0.14 | |
 Atlassian Corporation Class A Common StockTEAM | $204.66 | -3.38 | -1.62% | $51.88B | 8.55K | -1,078.66 | -0.19 | |
 Becton, Dickinson and Co.BDX | $188.89 | 1.52 | +0.81% | $51.67B | 584.00 | 57.13 | 3.32 | |
 Diageo plcDEO | $92.00 | 1.57 | +1.74% | $51.54B | 13.86K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $91.96 | -1.52 | -1.63% | $51.47B | 918.00 | 26.84 | 3.43 | |
 United Microelectronic Corp.UMC | $21.40 | -0.99 | -4.42% | $51.37B | 185.28K | 19.14 | 1.07 | |
 Humana Inc.HUM | $427.40 | 7.02 | +1.67% | $51.33B | 296.00 | 40.44 | 10.57 | |
 Delta Air Lines, Inc.DAL | $76.65 | -2.92 | -3.67% | $50.61B | 13.92K | 15.36 | 5.01 | |
 Edwards Lifesciences CorpEW | $86.45 | 1.18 | +1.38% | $50.42B | 349.00 | 50.27 | 1.74 | |
V Vylor Inc.VYLR | $74.41 | -2.53 | -3.29% | $50.01B | 122.00 | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $156.73 | -1.45 | -0.92% | $49.88B | 2.03K | -- | -- | |
 Entergy CorporationETR | $104.50 | -0.49 | -0.47% | $49.81B | 610.00 | 26.73 | 3.90 | |
 Astera Labs, Inc. Common StockALAB | $300.28 | -25.13 | -7.72% | $49.69B | 46.02K | 141.78 | 2.02 | |
 Coherent Corp.COHR | $263.32 | -26.66 | -9.19% | $49.35B | 122.86K | 60.97 | 4.11 | |
 Agilent Technologies Inc.A | $174.00 | 2.40 | +1.40% | $49.27B | 591.00 | 34.40 | 5.08 | |
 Vistra Corp.VST | $151.79 | -10.57 | -6.51% | $49.25B | 83.99K | 24.79 | 5.92 | |
 AMBEV S.A.ABEV | $3.25 | 0.03 | +0.93% | $49.24B | 33.00 | 15.97 | 0.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.01 | -20.85 | -10.08% | $49.09B | 883.23K | -6,019.27 | -0.03 | |
 Ciena CorporationCIEN | $359.60 | -40.80 | -10.19% | $48.64B | 22.92K | 76.56 | 4.48 | |
 Wabtec Inc.WAB | $286.49 | -0.02 | -0.01% | $48.44B | 25.00 | 38.54 | 7.44 | |
 Ford Motor CompanyF | $12.05 | -0.05 | -0.41% | $48.29B | 123.34K | -6.48 | -1.87 | |
 Autodesk IncADSK | $231.14 | 0.71 | +0.31% | $48.27B | 1.23K | 29.88 | 7.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.22 | 1.84 | +1.75% | $48.18B | 6.89K | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.72 | -0.53 | -1.28% | $47.92B | 4.42K | 68.48 | 0.60 | |
 Veeva Systems Inc.VEEV | $297.35 | -4.28 | -1.42% | $47.68B | 1.28K | 48.44 | 6.08 | |
 Vivmark ResidentialVMRK | $60.80 | -0.40 | -0.65% | $47.59B | 851.00 | 26.74 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.10 | -0.07 | -0.12% | $47.44B | 81.78K | 10.48 | 5.29 | |
 Rockwell Automation, Inc.ROK | $423.42 | -8.87 | -2.05% | $47.42B | 220.00 | 40.02 | 10.67 | |
 ArcelorMittalMT | $62.49 | -0.98 | -1.54% | $47.23B | 24.79K | 26.61 | 2.36 | |
 AutoZone, Inc.AZO | $2,911.62 | 18.32 | +0.63% | $47.02B | 79.00 | 19.03 | 152.79 | |
 Infosys Limited - ADRINFY | $11.48 | 0.08 | +0.70% | $46.98B | 94.04K | 14.32 | 0.81 | |
 Xcel Energy, Inc.XEL | $75.36 | 0.72 | +0.96% | $46.79B | 513.00 | 20.52 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $105.40 | 0.26 | +0.25% | $46.69B | 738.00 | 28.66 | 3.76 | |
 AngloGold Ashanti plcAU | $88.84 | -2.81 | -3.07% | $46.52B | 80.10K | 12.33 | 7.46 | |
 Block, Inc.XYZ | $75.85 | -1.01 | -1.31% | $46.49B | 122.24K | 138.19 | 0.56 | |
 Franco-Nevada CorporationFNV | $235.05 | -8.80 | -3.61% | $46.00B | 56.00 | 31.18 | 7.65 | |
 State Street CorporationSTT | $166.89 | -7.21 | -4.14% | $45.98B | 671.00 | 14.76 | 11.34 | |
 Everpure, Inc.P | $141.49 | -15.48 | -9.86% | $45.70B | 10.16K | 187.88 | 0.73 | |
 Workday, Inc. Class A Common StockWDAY | $188.77 | 2.75 | +1.48% | $45.52B | 6.90K | 38.31 | 4.93 | |
 Keurig Dr Pepper Inc.KDP | $33.12 | 0.46 | +1.41% | $45.39B | 3.12K | 33.69 | 0.99 | |
 Fifth Third BancorpFITB | $49.64 | -0.58 | -1.15% | $45.18B | 775.00 | 17.00 | 2.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.89 | -8.90 | -4.90% | $44.88B | 133.86K | -44.30 | -3.84 | |
 Carrier Global CorporationCARR | $54.24 | -0.79 | -1.44% | $44.75B | 2.98K | 37.70 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $237.50 | 2.78 | +1.18% | $44.62B | 1.36K | 24.20 | 9.90 | |
 Exelon CorporationEXC | $42.60 | 0.26 | +0.61% | $44.36B | 2.76K | 15.77 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.14 | -0.60% | $43.78B | 1.00 | -- | -- | |
 Ventas, Inc.VTR | $84.31 | 0.46 | +0.55% | $43.77B | 3.94M | 158.03 | 0.54 | |
 IQVIA Holdings Inc.IQV | $262.01 | 1.33 | +0.51% | $43.75B | 202.00 | 32.98 | 8.06 | |
 Ameriprise Financial, Inc.AMP | $495.82 | 2.50 | +0.51% | $43.71B | 328.79K | 11.93 | 41.46 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.45 | 0.12 | +0.36% | $43.71B | 2.78K | -48.11 | -0.70 | |
 Haleon plc - ADRHLN | $9.68 | 0.24 | +2.54% | $43.58B | 13.78K | -- | -- | |
 Sun Life Financial Inc.SLF | $78.04 | 0.17 | +0.22% | $43.37B | 2.00 | 18.22 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $222.94 | 0.08 | +0.04% | $43.24B | 122.00 | 21.33 | -- | |
 JBS N.V.JBS | $13.02 | 0.09 | +0.70% | $43.19B | 347.00 | 12.87 | 1.02 | |
 Waters CorpWAT | $436.61 | 7.44 | +1.73% | $43.05B | 15.00 | 109.26 | 4.01 | |
 NetApp, IncNTAP | $222.20 | -16.81 | -7.03% | $42.53B | 5.87K | 30.54 | 7.09 | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | -0.05 | -1.19% | $42.48B | 811.00 | 9.55 | 0.42 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.59 | -0.16 | -2.78% | $42.31B | 60.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $529.01 | 8.70 | +1.67% | $42.20B | 166.00 | 37.67 | 14.22 | |
 HEICO CorporationHEI | $298.58 | 1.85 | +0.62% | $41.67B | 37.00 | 49.60 | 6.01 | |
 Carvana Co.CVNA | $57.96 | -2.43 | -4.02% | $41.60B | 11.16K | 31.93 | 1.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.52 | 5.08 | +2.70% | $41.41B | 397.00 | -21.91 | -8.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | -0.50 | -0.41% | $41.09B | 473.56K | 24.12 | 5.00 | |
 Twilio Inc.TWLO | $271.12 | -10.47 | -3.72% | $41.06B | 1.27K | 37.23 | 7.18 | |
 Illumina IncILMN | $271.76 | 0.58 | +0.22% | $41.04B | 1.10K | 50.70 | 5.36 | |
 American International Group, Inc.AIG | $77.43 | -0.22 | -0.28% | $40.87B | 660.00 | 14.29 | 5.47 | |
 MSCI, Inc.MSCI | $560.52 | -0.30 | -0.05% | $40.86B | 204.00 | 30.75 | 18.28 | |
 Consolidated Edison, Inc.ED | $109.60 | 1.78 | +1.65% | $40.77B | 2.55K | 18.10 | 6.09 | |
 KB Financial Group IncKB | $117.00 | -4.44 | -3.66% | $40.65B | 451.00 | 9.94 | 11.65 | |
 BeOne Medicines Ltd. - ADRONC | $351.48 | 2.40 | +0.69% | $40.51B | 785.00 | 63.04 | 5.68 | |
 Yum! Brands, Inc.YUM | $146.69 | -0.37 | -0.25% | $40.48B | 982.00 | 18.66 | 7.95 | |
 Archer Daniels Midland CompanyADM | $83.64 | 0.44 | +0.53% | $40.46B | 1.69K | 23.00 | 3.65 | |
 STMicroelectronics N.V.STM | $46.90 | -2.67 | -5.39% | $40.14B | 231.16K | 87.91 | 0.51 | |
 Sysco CorporationSYY | $80.97 | 1.94 | +2.45% | $39.98B | 236.00 | 22.21 | 3.66 | |
 Waste Connections, Inc.WCN | $156.82 | 3.15 | +2.05% | $39.85B | 355.00 | 38.17 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $168.84 | -2.48 | -1.45% | $39.67B | 26.00 | -150.70 | -1.13 | |
 Prudential Financial, Inc.PRU | $113.49 | 0.08 | +0.07% | $39.50B | 2.57K | 10.37 | 11.04 | |
 PG&E CorporationPCG | $13.15 | -0.18 | -1.35% | $39.41B | 14.49K | 9.51 | 1.38 | |
 Celestica, Inc.CLS | $323.32 | -34.12 | -9.55% | $39.03B | 12.99K | 32.17 | 9.62 | |
 Banco Bradesco S.A. - ADRBBDO | $3.68 | -0.15 | -3.92% | $38.97B | 27.00 | 8.76 | 0.42 | |
 Chipotle Mexican Grill, Inc.CMG | $30.52 | 0.17 | +0.56% | $38.72B | 22.26K | 28.07 | 1.09 | |
 Old Dominion Freight LineODFL | $184.37 | 1.20 | +0.66% | $38.39B | 254.00 | 35.67 | 5.19 | |
 Paychex IncPAYX | $108.37 | 2.12 | +2.00% | $38.27B | 1.46K | 21.33 | 5.04 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.14 | -3.35 | -3.83% | $38.22B | 14.52K | 33.74 | 2.50 | |
 ORIX Corporation - ADRIX | $36.43 | -0.41 | -1.11% | $38.17B | 2.00 | 9.80 | 3.62 | |
 The Kroger Co.KR | $63.09 | 2.35 | +3.87% | $37.96B | 5.86K | 34.93 | 1.84 | |
 Microchip Technology IncMCHP | $71.25 | -2.91 | -3.92% | $37.90B | 49.20K | 104.16 | 0.67 | |
 D.R. Horton Inc.DHI | $133.64 | -1.81 | -1.34% | $37.87B | 3.08K | 12.88 | 10.51 | |
 Take-Two Interactive Software IncTTWO | $201.23 | 0.91 | +0.45% | $37.72B | 10.05K | -116.61 | -1.73 | |
 CBRE GROUP, INC.CBRE | $128.87 | -0.80 | -0.62% | $37.65B | 577.00 | 29.82 | 4.36 | |
 The Estee Lauder Companies Inc. Class AEL | $101.59 | 1.86 | +1.87% | $36.86B | 2.85K | 207.64 | 0.49 | |
 Roper Technologies, Inc. Common StockROP | $372.69 | 4.28 | +1.16% | $36.83B | 71.00 | 15.42 | 24.14 | |
 Ecopetrol S.AEC | $17.90 | 0.38 | +2.17% | $36.82B | 3.92K | 9.48 | 1.89 |