Corona Virus
Stay Safe, FollowGuidance
Fetching Location Data…Advertisement
Advertisement
- EUR/USD:1.1283+0.0031+0.28%
- Natural Gas:1.9035+0.0345+1.85%
- Gold:1,793.40+7.6300+0.43%
- GBP/JPY:135.28+1.1115+0.83%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.805+0.1150+0.28%
- S&P 500:3,168.00-8.5000-0.27%
- AUD/USD:0.6973+0.0030+0.43%
- Ethereum:241.34+13.180+5.78%
- Silver:18.311+0.0165+0.09%
- USD/CAD:1.3586+0.0037+0.27%
- Ripple:0.1882+0.0109+6.15%
- EUR/USD:1.1283+0.0031+0.28%
- Natural Gas:1.9035+0.0345+1.85%
- Gold:1,793.40+7.6300+0.43%
- GBP/JPY:135.28+1.1115+0.83%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.805+0.1150+0.28%
- S&P 500:3,168.00-8.5000-0.27%
- AUD/USD:0.6973+0.0030+0.43%
- Ethereum:241.34+13.180+5.78%
- Silver:18.311+0.0165+0.09%
- USD/CAD:1.3586+0.0037+0.27%
- Ripple:0.1882+0.0109+6.15%
Stock Screener
Country
Market Cap
52 Week
Sector
Industry
Select sector first
Exchange
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| CEO | Cnooc Ltd. - ADR | $115.56 | -3.86 | -3.23% | 19,394 | 5.16T | 6.17 | 19.35 | Energy Minerals | Oil And Gas Production |
| BABA | Alibaba Group Holding Ltd - ADR | $239.38 | -0.62 | -0.26% | 4.00M | 5.14T | 30.31 | 7.92 | Retail Trade | Internet Retail |
| CICHY | China Construction Bank Corp. - ADR | $16.97 | -0.08 | -0.46% | 465.00 | 4.08T | N/A | N/A | Finance | Major Banks |
| BSAC | Banco Santander Chile SA - ADR | $17.98 | -0.06 | -0.33% | 28,376 | 3.39T | 11.95 | 1.51 | Finance | Regional Banks |
| TLK | Telekomunikasi - ADR | $22.29 | -0.01 | -0.04% | 36,873 | 2.21T | 15.94 | 1.40 | Communications | Major Telecommunications |
| ITCB | Itau Corpbanca - ADR | $4.18 | -0.21 | -4.78% | 134.00 | 2.14T | 9.55 | 0.46 | Finance | Regional Banks |
| BCH | Banco de Chile - ADR | $19.52 | -0.09 | -0.46% | 5,273.00 | 1.97T | 12.64 | 1.55 | Finance | Regional Banks |
| AAPL | Apple Inc | $376.66 | 2.81 | 0.75% | 5.27M | 1.63T | 29.31 | 12.76 | Electronic Technology | Telecommunications Equipment |
| MSFT | Microsoft Corporation | $212.92 | 2.22 | 1.05% | 4.87M | 1.61T | 35.09 | 6.01 | Technology Services | Packaged Software |
| TSM | Taiwan Semiconductor Manufacturing - ADR | $61.35 | -0.53 | -0.85% | 1.30M | 1.59T | 23.58 | 2.62 | Electronic Technology | Semiconductors |
| AMZN | Amazon.com Inc. | $3,037.93 | -19.11 | -0.63% | 1.27M | 1.52T | 146.03 | 20.93 | Retail Trade | Internet Retail |
| NTES | NetEase Inc - ADR | $443.10 | 3.06 | 0.69% | 89,580 | 1.44T | 18.05 | 24.38 | Technology Services | Internet Software Or Services |
| PBCRY | PT Bank Central Asia Tbk - ADR | $53.90 | 1.74 | 3.33% | 1,413.00 | 1.33T | N/A | N/A | Finance | Regional Banks |
| BKRKY | Bank Rakyat Indonesia - ADR | $10.58 | 0.16 | 1.54% | 5,670.00 | 1.30T | N/A | N/A | Finance | Regional Banks |
| TBVPY | Thai Beverage Public Company Ltd - ADR | $51.42 | 3.92 | 8.25% | 114.00 | 1.29T | N/A | N/A | Consumer Non Durables | Beverages Alcoholic |
| IDCBY | Industrial & Commercial Bank of China Ltd. - ADR | $13.28 | -0.27 | -1.96% | 1,000.00 | 1.15T | N/A | N/A | Finance | Major Banks |
| SNP | China Petroleum & Chemical Corp - ADR | $44.37 | -1.41 | -3.08% | 34,499 | 1.13T | 17.15 | 2.67 | Energy Minerals | Integrated Oil |
| EGRNY | China Evergrande Group - ADR | $76.10 | 12.98 | 20.56% | 1.0000 | 993.49B | N/A | N/A | Finance | Real Estate Development |
| PTKFY | Kalbe Farma Tbk - ADR | $20.00 | 0.00 | 0.00% | 85.000 | 937.50B | N/A | N/A | Health Technology | Pharmaceuticals Other |
| BACHY | Bank of China Ltd. - ADR | $9.33 | -0.31 | -3.24% | 1,791.00 | 780.03B | N/A | N/A | Finance | Major Banks |
| ALBBY | Alibaba Health Information Technology Limited - ADR | $59.50 | -1.45 | -2.38% | 100.00 | 770.55B | N/A | N/A | Technology Services | Information Technology Services |
| PTR | PetroChina Co. Ltd. - ADR | $36.40 | -1.49 | -3.93% | 17,057 | 768.00B | 25.60 | 1.48 | Energy Minerals | Integrated Oil |
| TMBBY | TMB Bank Public Co. Ltd. - ADR | $7.97 | 0.00 | 0.00% | 300.00 | 767.98B | N/A | N/A | Finance | Regional Banks |
| CHL | China Mobile Limited - ADR | $36.45 | -1.08 | -2.89% | 317.67K | 746.23B | 10.18 | 3.69 | Communications | Wireless Telecommunications |
| BHKLY | BOC Hong Kong(Hldgs) - ADR | $64.90 | 3.10 | 5.01% | 40.000 | 686.17B | N/A | N/A | Finance | Major Banks |
| ANPDY | Anta Sports Products - ADR | $243.64 | 6.84 | 2.89% | 375.00 | 658.36B | N/A | N/A | Consumer Non Durables | Apparel Or Footwear |
| CTRYY | Country Garden Holdings Co., Ltd. - ADR | $29.23 | -3.52 | -10.75% | 150.00 | 639.35B | N/A | N/A | Finance | Real Estate Development |
| TCTZF | Tencent Holdings Ltd. | $66.85 | -1.35 | -1.98% | 4,783.00 | 638.66B | N/A | N/A | Technology Services | Internet Software Or Services |
| BABAF | Alibaba Group Holding Ltd | $29.75 | 3.60 | 13.79% | 45.000 | 638.38B | N/A | N/A | Retail Trade | Internet Retail |
| TCEHY | Tencent Holdings Ltd. - ADR | $66.88 | -1.11 | -1.63% | 401.41K | 638.95B | N/A | N/A | Technology Services | Internet Software Or Services |
| ENIA | Enel Americas SA - ADR | $8.09 | -0.11 | -1.36% | 208.50K | 615.39B | 7.14 | 1.15 | Utilities | Electric Utilities |
| AMX | America Movil S.A.B.DE C.V. - ADR - Series L | $13.28 | -0.16 | -1.19% | 360.44K | 595.15B | 52.58 | 0.26 | Communications | Wireless Telecommunications |
| FB | Facebook Inc - Class A | $244.06 | 3.77 | 1.57% | 6.34M | 587.39B | 34.58 | 6.95 | Technology Services | Internet Software Or Services |
| BCMXY | Bank of Communications Co., Ltd. - ADR | $15.84 | 0.14 | 0.89% | 100.00 | 554.59B | N/A | N/A | Finance | Major Banks |
| GGDVY | Guangdong Investment Ltd. - ADR | $82.67 | -5.35 | -6.08% | 195.00 | 540.48B | N/A | N/A | Producer Manufacturing | Industrial Conglomerates |
| GOOG | Alphabet Inc - Class C | $1,509.02 | 13.32 | 0.89% | 346.08K | 507.28B | 30.56 | 48.94 | Technology Services | Internet Software Or Services |
| HSBC | HSBC Holdings plc - ADR | $24.87 | -0.77 | -3.00% | 838.92K | 506.50B | 29.19 | 0.88 | Finance | Major Banks |
| MITSY | Mitsui & Co. Ltd - ADR | $291.88 | -3.12 | -1.06% | 241.00 | 501.08B | 7.02 | 42.04 | Distribution Services | Wholesale Distributors |
| SBHMY | Sino Biopharmaceutical Ltd. - ADR | $38.48 | 0.20 | 0.53% | 22.000 | 484.15B | N/A | N/A | Health Technology | Biotechnology |
| AAGIY | AIA Group Limited - ADR | $39.74 | -0.71 | -1.75% | 33,047 | 480.48B | N/A | N/A | Finance | Life Or Health Insurance |
| BP | BP plc - ADR | $23.42 | -0.22 | -0.93% | 1.16M | 474.56B | N/A | -0.98 | Energy Minerals | Integrated Oil |
| WWNTY | Want Want China Holdings Ltd - ADR | $38.06 | -1.45 | -3.67% | 6.0000 | 472.52B | N/A | N/A | Consumer Non Durables | Food Meat Or Fish Or Dairy |
| EC | Ecopetrol SA - ADR | $11.39 | -0.16 | -1.39% | 85,209 | 468.32B | 8.13 | 1.42 | Energy Minerals | Integrated Oil |
| GOOGL | Alphabet Inc - Class A | $1,514.55 | 14.90 | 0.99% | 434.07K | 454.44B | 30.64 | 48.94 | Technology Services | Internet Software Or Services |
| KGDEY | Kingdee Intl Software Group - ADR | $135.00 | 0.16 | 0.12% | 26.000 | 449.60B | N/A | N/A | Technology Services | Packaged Software |
| MPCIY | Metro Pacific Investments Corporation - ADR | $14.24 | 0.00 | 0.00% | 427.00 | 446.51B | N/A | N/A | Finance | Real Estate Development |
| NOVKY | Novatek JSC - GDR - Reg S | $145.50 | -1.00 | -0.68% | 15.000 | 441.78B | 6.89 | 21.11 | Energy Minerals | Integrated Oil |
| UNLRY | Unilever Indonesia - ADR | $11.48 | 0.00 | 0.00% | 476.00 | 437.96B | N/A | N/A | Consumer Non Durables | Household Or Personal Care |
| CGHLY | China Gas Holdings Ltd. - ADR | $83.34 | -1.61 | -1.90% | 806.00 | 434.92B | N/A | N/A | Utilities | Gas Distributors |
| MGAWY | Megaworld Corporation - ADR | $13.50 | 1.53 | 12.78% | 88.000 | 432.76B | N/A | N/A | Finance | Real Estate Development |
Trade With A Regulated Broker
- Your capital is at risk