Advertisement
Advertisement
- EUR/USD:1.1872+0.0002+0.02%
- Natural Gas:3.9845+0.0165+0.42%
- UK 100:7,076.00+42.100+0.60%
- GBP/JPY:151.72-0.0840-0.06%
- WTI Oil:71.308-0.3310-0.46%
- USD/JPY:109.22-0.0320-0.03%
- S&P 500:4,387.16-8.1000-0.18%
- AUD/USD:0.7366+0.0002+0.02%
- Silver:25.305-0.1030-0.41%
- USD/CAD:1.2516+0.0015+0.12%
- Corn:6.0415+0.0915+1.54%
- EUR/USD:1.1872+0.0002+0.02%
- Natural Gas:3.9845+0.0165+0.42%
- UK 100:7,076.00+42.100+0.60%
- GBP/JPY:151.72-0.0840-0.06%
- WTI Oil:71.308-0.3310-0.46%
- USD/JPY:109.22-0.0320-0.03%
- S&P 500:4,387.16-8.1000-0.18%
- AUD/USD:0.7366+0.0002+0.02%
- Silver:25.305-0.1030-0.41%
- USD/CAD:1.2516+0.0015+0.12%
- Corn:6.0415+0.0915+1.54%
Stock Screener
Country
Market Cap
52 Week
Sector
Exchange
See:
Overview
Performance
42 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | $145.51 | -0.35 | -0.24% | 3.37M | 2.43T | 28.52 | 5.11 | Electronic Technology | Telecommunications Equipment |
| MSFT | Microsoft Corporation | $284.83 | -0.08 | -0.03% | 1.39M | 2.15T | 35.57 | 8.05 | Technology Services | Packaged Software |
| AMZN | Amazon.com Inc. | $3,331.69 | 4.10 | 0.12% | 160.58K | 1.68T | 68.51 | 52.55 | Retail Trade | Internet Retail |
| GOOG | Alphabet Inc - Class C | $2,719.26 | 14.84 | 0.55% | 53,912 | 1.82T | 27.36 | 99.80 | Technology Services | Internet Software Or Services |
| FB | Facebook Inc - Class A | $351.95 | -4.35 | -1.22% | 721.87K | 1.02T | 30.70 | 11.67 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $2,697.67 | 3.14 | 0.12% | 61,182 | 1.82T | 27.21 | 99.80 | Technology Services | Internet Software Or Services |
| TSLA | Tesla Inc | $709.66 | 22.46 | 3.27% | 1.58M | 702.57B | 354.19 | 1.91 | Consumer Durables | Motor Vehicles |
| NVDA | NVIDIA Corp | $197.48 | 2.49 | 1.28% | 1.14M | 492.12B | 93.21 | 2.11 | Electronic Technology | Semiconductors |
| JPM | JPMorgan Chase & Co. | $151.18 | -0.60 | -0.40% | 812.67K | 457.67B | 10.20 | 14.99 | Finance | Major Banks |
| JNJ | Johnson & Johnson | $172.24 | 0.04 | 0.02% | 278.05K | 453.58B | 25.89 | 6.65 | Health Technology | Pharmaceuticals Major |
| V | Visa Inc - Class A | $239.87 | -6.52 | -2.65% | 587.08K | 528.76B | 59.29 | 4.18 | Finance | Finance Or Rental Or Leasing |
| WMT | Walmart Inc | $142.21 | -0.34 | -0.24% | 329.33K | 398.49B | 33.06 | 4.30 | Retail Trade | Food Retail |
| UNH | Unitedhealth Group Inc | $415.58 | 3.36 | 0.81% | 121.86K | 392.18B | 27.21 | 15.14 | Health Services | Managed Health Care |
| BRK/B | Berkshire Hathaway Inc. - Class B | $278.08 | -0.21 | -0.07% | 146.80K | 638.80B | N/A | 65,964.91 | Finance | Multi Line Insurance |
| MA | Mastercard Incorporated - Class A | $375.33 | -10.61 | -2.75% | 208.66K | 385.33B | 59.54 | 6.53 | Finance | Finance Or Rental Or Leasing |
| HD | Home Depot, Inc. | $327.22 | -0.97 | -0.30% | 142.03K | 347.92B | 23.88 | 13.71 | Retail Trade | Home Improvement Chains |
| PG | Procter & Gamble Co. | $141.89 | -0.34 | -0.24% | 555.86K | 347.38B | 25.66 | 5.44 | Consumer Non Durables | Household Or Personal Care |
| ASML | ASML Holding NV - New York Shares | $769.29 | 2.55 | 0.33% | 23,452 | 322.71B | 56.28 | 13.60 | Producer Manufacturing | Industrial Machinery |
| BAC | Bank Of America Corp. | $37.96 | -0.40 | -1.04% | 2.16M | 322.17B | 12.94 | 2.99 | Finance | Major Banks |
| DIS | Walt Disney Co (The) | $175.53 | -0.49 | -0.28% | 468.53K | 318.93B | N/A | -2.50 | Consumer Services | Cable Or Satellite Tv |
| PYPL | PayPal Holdings Inc | $270.99 | -4.54 | -1.65% | 780.56K | 318.34B | 69.15 | 4.09 | Technology Services | Data Processing Services |
| ADBE | Adobe Inc | $618.79 | -2.84 | -0.46% | 68,637 | 294.79B | 53.74 | 11.57 | Technology Services | Packaged Software |
| CMCSA | Comcast Corp - Class A | $58.46 | -0.37 | -0.63% | 986.72K | 266.97B | 23.01 | 2.53 | Consumer Services | Cable Or Satellite Tv |
| BRK/A | Berkshire Hathaway Inc. - Class A | $419,218.00 | 318.00 | 0.08% | 22.000 | 638.80B | 6.38 | 65,964.91 | Finance | Multi Line Insurance |
| PFE | Pfizer Inc. | $43.96 | 1.15 | 2.69% | 2.12M | 246.07B | 18.32 | 2.34 | Health Technology | Pharmaceuticals Major |
| KO | Coca-Cola Co | $56.87 | -0.16 | -0.28% | 445.78K | 245.68B | 30.58 | 1.87 | Consumer Non Durables | Beverages Non Alcoholic |
| ORCL | Oracle Corp. | $87.60 | 0.46 | 0.53% | 379.35K | 244.58B | 19.27 | 4.55 | Technology Services | Packaged Software |
| XOM | Exxon Mobil Corp. | $57.57 | 0.00 | 0.00% | 1.33M | 243.72B | N/A | -4.47 | Energy Minerals | Integrated Oil |
| LLY | Lilly(Eli) & Co | $246.85 | 3.35 | 1.38% | 120.90K | 236.74B | 36.74 | 6.68 | Health Technology | Pharmaceuticals Major |
| CRM | Salesforce.Com Inc | $240.89 | -1.04 | -0.43% | 169.46K | 234.03B | 51.05 | 4.78 | Technology Services | Packaged Software |
| CSCO | Cisco Systems, Inc. | $55.46 | 0.09 | 0.16% | 805.81K | 233.72B | 22.85 | 2.41 | Technology Services | Information Technology Services |
| VZ | Verizon Communications Inc | $55.75 | -0.03 | -0.05% | 603.92K | 230.81B | 11.60 | 4.83 | Communications | Major Telecommunications |
| NFLX | NetFlix Inc | $515.13 | -2.44 | -0.47% | 125.97K | 227.99B | 53.32 | 9.65 | Technology Services | Internet Software Or Services |
| INTC | Intel Corp. | $53.68 | -0.04 | -0.07% | 781.62K | 217.78B | 11.94 | 4.50 | Electronic Technology | Semiconductors |
| PEP | PepsiCo Inc | $156.31 | -0.64 | -0.41% | 253.28K | 216.04B | 26.53 | 5.91 | Consumer Non Durables | Beverages Non Alcoholic |
| NKE | Nike, Inc. - Class B | $168.75 | 1.24 | 0.74% | 417.64K | 264.14B | 46.93 | 3.56 | Consumer Non Durables | Apparel Or Footwear |
| ABT | Abbott Laboratories | $120.94 | -0.04 | -0.03% | 221.21K | 214.89B | 34.00 | 3.56 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $297.19 | -0.30 | -0.10% | 64,410 | 212.16B | 39.68 | 7.50 | Health Technology | Medical Specialties |
| TMO | Thermo Fisher Scientific Inc. | $533.28 | -6.73 | -1.25% | 51,747 | 209.59B | 26.83 | 19.90 | Health Technology | Medical Specialties |
| ABBV | Abbvie Inc | $115.44 | -0.86 | -0.74% | 481.53K | 203.89B | 41.98 | 2.83 | Health Technology | Pharmaceuticals Major |
| T | AT&T, Inc. | $28.10 | 0.05 | 0.18% | 1.44M | 200.63B | N/A | -0.31 | Communications | Major Telecommunications |
| ACN | Accenture plc - Class A | $316.04 | -1.65 | -0.52% | 80,306 | 212.16B | 35.57 | 8.95 | Technology Services | Information Technology Services |