Advertisement
Advertisement
- EUR/USD:1.1728-0.0032-0.27%
- Natural Gas:5.0870-0.1770-3.36%
- UK 100:6,974.50-95.700-1.35%
- GBP/JPY:151.07-0.1810-0.12%
- WTI Oil:71.795-0.8350-1.15%
- USD/JPY:109.94+0.2040+0.19%
- S&P 500:4,473.75-6.9500-0.15%
- AUD/USD:0.7269-0.0018-0.25%
- Silver:22.378-0.5270-2.30%
- USD/CAD:1.2752+0.0065+0.52%
- Corn:5.5835-0.0245-0.44%
- EUR/USD:1.1728-0.0032-0.27%
- Natural Gas:5.0870-0.1770-3.36%
- UK 100:6,974.50-95.700-1.35%
- GBP/JPY:151.07-0.1810-0.12%
- WTI Oil:71.795-0.8350-1.15%
- USD/JPY:109.94+0.2040+0.19%
- S&P 500:4,473.75-6.9500-0.15%
- AUD/USD:0.7269-0.0018-0.25%
- Silver:22.378-0.5270-2.30%
- USD/CAD:1.2752+0.0065+0.52%
- Corn:5.5835-0.0245-0.44%
Stock Screener
Country
Market Cap
52 Week
Sector
Exchange
See:
Overview
Performance
42 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | $146.10 | -2.69 | -1.81% | 4.30M | 2.42T | 29.14 | 5.11 | Electronic Technology | Telecommunications Equipment |
| MSFT | Microsoft Corporation | $300.14 | -5.08 | -1.66% | 1.52M | 2.26T | 37.90 | 8.05 | Technology Services | Packaged Software |
| AMZN | Amazon.com Inc. | $3,468.24 | -20.00 | -0.57% | 182.13K | 1.76T | 60.79 | 57.38 | Retail Trade | Internet Retail |
| GOOG | Alphabet Inc - Class C | $2,826.59 | -60.88 | -2.11% | 42,077 | 1.92T | 28.93 | 99.80 | Technology Services | Internet Software Or Services |
| FB | Facebook Inc - Class A | $363.45 | -9.61 | -2.58% | 807.99K | 1.05T | 27.66 | 13.49 | Technology Services | Internet Software Or Services |
| GOOGL | Alphabet Inc - Class A | $2,816.42 | -55.78 | -1.94% | 97,629 | 1.92T | 28.78 | 99.80 | Technology Services | Internet Software Or Services |
| TSLA | Tesla Inc | $753.34 | -3.65 | -0.48% | 872.24K | 745.82B | 395.83 | 1.91 | Consumer Durables | Motor Vehicles |
| NVDA | NVIDIA Corp | $219.94 | -2.48 | -1.11% | 755.15K | 548.09B | 79.47 | 2.80 | Electronic Technology | Semiconductors |
| JPM | JPMorgan Chase & Co. | $158.23 | 0.14 | 0.09% | 561.65K | 472.82B | 10.54 | 14.99 | Finance | Major Banks |
| JNJ | Johnson & Johnson | $164.13 | -1.09 | -0.66% | 202.02K | 432.07B | 24.84 | 6.65 | Health Technology | Pharmaceuticals Major |
| WMT | Walmart Inc | $145.66 | 0.63 | 0.43% | 457.46K | 406.17B | 40.87 | 3.55 | Retail Trade | Food Retail |
| UNH | Unitedhealth Group Inc | $419.60 | 2.76 | 0.66% | 92,851 | 395.65B | 27.53 | 15.14 | Health Services | Managed Health Care |
| V | Visa Inc - Class A | $221.10 | -3.23 | -1.44% | 448.67K | 477.11B | 54.02 | 4.15 | Finance | Finance Or Rental Or Leasing |
| BRK/B | Berkshire Hathaway Inc. - Class B | $276.29 | -1.22 | -0.44% | 176.10K | 630.57B | N/A | 68,138.51 | Finance | Multi Line Insurance |
| HD | Home Depot, Inc. | $336.54 | 0.15 | 0.04% | 177.64K | 355.17B | 23.66 | 14.22 | Retail Trade | Home Improvement Chains |
| ASML | ASML Holding NV - New York Shares | $857.59 | -29.72 | -3.35% | 35,686 | 354.47B | 65.37 | 13.57 | Producer Manufacturing | Industrial Machinery |
| PG | Procter & Gamble Co. | $144.87 | 0.76 | 0.53% | 492.16K | 351.79B | 26.20 | 5.50 | Consumer Non Durables | Household Or Personal Care |
| BAC | Bank Of America Corp. | $40.42 | -0.03 | -0.07% | 1.74M | 340.13B | 13.54 | 2.99 | Finance | Major Banks |
| MA | Mastercard Incorporated - Class A | $342.58 | -3.73 | -1.08% | 162.22K | 341.73B | 48.10 | 7.20 | Finance | Finance Or Rental Or Leasing |
| DIS | Walt Disney Co (The) | $183.24 | -0.10 | -0.06% | 406.71K | 332.97B | 299.80 | 0.61 | Consumer Services | Cable Or Satellite Tv |
| PYPL | PayPal Holdings Inc | $276.89 | -6.08 | -2.15% | 250.01K | 325.35B | 69.10 | 4.09 | Technology Services | Data Processing Services |
| ADBE | Adobe Inc | $653.62 | -11.49 | -1.73% | 57,748 | 311.38B | 57.50 | 11.57 | Technology Services | Packaged Software |
| CMCSA | Comcast Corp - Class A | $56.95 | -0.33 | -0.58% | 527.03K | 262.90B | 21.40 | 2.68 | Consumer Services | Cable Or Satellite Tv |
| BRK/A | Berkshire Hathaway Inc. - Class A | $416,540.00 | -2,580.00 | -0.62% | 4.0000 | 630.57B | 6.15 | 68,138.51 | Finance | Multi Line Insurance |
| NFLX | NetFlix Inc | $582.05 | -4.45 | -0.76% | 122.36K | 257.61B | 60.81 | 9.65 | Technology Services | Internet Software Or Services |
| CRM | Salesforce.Com Inc | $260.38 | 0.02 | 0.01% | 235.65K | 254.91B | 104.28 | 2.50 | Technology Services | Packaged Software |
| PFE | Pfizer Inc. | $43.88 | -0.59 | -1.34% | 883.86K | 245.99B | 19.04 | 2.34 | Health Technology | Pharmaceuticals Major |
| CSCO | Cisco Systems, Inc. | $56.55 | -0.78 | -1.36% | 863.93K | 238.51B | 22.93 | 2.50 | Technology Services | Information Technology Services |
| TMO | Thermo Fisher Scientific Inc. | $604.41 | 43.97 | 7.85% | 118.30K | 237.79B | 25.94 | 21.61 | Health Technology | Medical Specialties |
| ORCL | Oracle Corp. | $86.79 | -0.46 | -0.53% | 389.40K | 237.65B | 18.53 | 4.71 | Technology Services | Packaged Software |
| KO | Coca-Cola Co | $54.75 | -0.60 | -1.08% | 554.15K | 236.52B | 29.67 | 1.87 | Consumer Non Durables | Beverages Non Alcoholic |
| XOM | Exxon Mobil Corp. | $55.25 | -0.57 | -1.02% | 746.54K | 233.90B | N/A | -3.12 | Energy Minerals | Integrated Oil |
| DHR | Danaher Corp. | $325.33 | 1.33 | 0.41% | 58,610 | 232.25B | 43.20 | 7.50 | Health Technology | Medical Specialties |
| VZ | Verizon Communications Inc | $54.42 | -0.01 | -0.01% | 532.43K | 225.33B | 11.28 | 4.83 | Communications | Major Telecommunications |
| ABT | Abbott Laboratories | $126.95 | -0.49 | -0.38% | 178.81K | 225.06B | 35.79 | 3.56 | Health Technology | Medical Specialties |
| LLY | Lilly(Eli) & Co | $229.58 | -1.46 | -0.63% | 46,424 | 219.61B | 34.72 | 6.65 | Health Technology | Pharmaceuticals Major |
| INTC | Intel Corp. | $54.12 | -0.71 | -1.29% | 733.65K | 219.56B | 12.19 | 4.50 | Electronic Technology | Semiconductors |
| PEP | PepsiCo Inc | $154.46 | -1.10 | -0.71% | 154.31K | 213.48B | 26.32 | 5.91 | Consumer Non Durables | Beverages Non Alcoholic |
| ACN | Accenture plc - Class A | $335.82 | -6.41 | -1.87% | 115.63K | 228.07B | 38.24 | 8.95 | Technology Services | Information Technology Services |
| AVGO | Broadcom Inc | $504.00 | -3.35 | -0.66% | 73,119 | 207.45B | 37.59 | 13.50 | Electronic Technology | Semiconductors |
| COST | Costco Wholesale Corp | $457.57 | -5.74 | -1.24% | 66,975 | 202.28B | 43.56 | 10.64 | Retail Trade | Department Stores |
| NKE | Nike, Inc. - Class B | $156.44 | -1.16 | -0.74% | 275.00K | 249.50B | 44.29 | 3.56 | Consumer Non Durables | Apparel Or Footwear |