Cryptocurrency Prices

See prices in

Global Market Cap1.4%

$2.79 Trillions

24h Volume$124.48 Billions

Coins21,301

Exchanges1500

Market Dominance

BTC 58.32%ETH 11.49%


1	Bitcoin BTC	$81,102.10	+0.06%	+4.37%	+9.99%	$1.63T	$42.15B
2	Ethereum ETH	$2,629.45	-0.04%	+5.53%	+9.67%	$320.89B	$22.13B
3	Tether USDT	$0.99822	+0.06%	-0.12%	+4.85%	$183.08B	$79.44B
4	BNB BNB	$761.57	-0.14%	+0.51%	+8.94%	$101.40B	$1.40B
5	XRP XRP	$1.42	-0.44%	+7.06%	+9.25%	$89.29B	$4.47B
6	USDC USDC	$0.99822	+0.06%	-0.15%	+4.85%	$74.20B	$21.72B
7	Solana SOL	$112.00	-0.34%	+5.82%	+15.33%	$65.76B	$5.82B
8	TRON TRX	$0.33706183264	+0.06%	+0.35%	+3.07%	$32.03B	$439.15M
9	Zcash ZEC	$1,576.59	+1.06%	+5.62%	+45.42%	$26.70B	$1.66B
10	Figure Heloc FIGR_HELOC	$1.03	-0.14%	+0.06%	+6.32%	$23.39B	$52.68M
11	Hyperliquid HYPE	$93.22	+1.16%	+6.19%	+24.14%	$20.72B	$1.74B
12	Dogecoin DOGE	$0.08750643732	-0.34%	+3.29%	+8.20%	$13.59B	$1.19B
13	Monero XMR	$567.09	-0.14%	+6.41%	+11.56%	$10.65B	$212.45M
14	WhiteBIT Coin WBT	$83.32	+0.06%	+3.95%	+8.83%	$9.90B	$147.55M
15	Rain RAIN	$0.01379936004	+2.56%	+5.58%	-4.90%	$9.79B	$16.20M
16	USDS USDS	$1.00	+0.06%	-0.15%	+4.85%	$9.60B	$166.67M
17	Chainlink LINK	$12.33	-0.04%	+4.30%	+12.40%	$9.22B	$536.30M
18	Cardano ADA	$0.22281	-0.54%	+4.27%	+12.61%	$8.37B	$655.16M
19	LEO Token LEO	$8.88	-0.04%	-0.34%	+1.91%	$8.17B	$69857.01
20	Stellar XLM	$0.19202801523	-0.94%	+2.54%	+12.71%	$6.70B	$255.88M
21	Uniswap UNI	$9.16	+2.36%	+5.61%	+54.34%	$5.69B	$1.91B
22	Bitcoin Cash BCH	$247.45	+0.36%	+0.23%	+12.92%	$4.97B	$297.93M
23	NEAR Protocol NEAR	$3.70	+1.36%	+5.66%	+66.29%	$4.84B	$1.55B
24	Ethena USDe USDE	$0.99903182607	+0.06%	-0.12%	+4.85%	$4.80B	$32.33M
25	Dai DAI	$0.99903182607	+0.06%	-0.18%	+4.85%	$4.59B	$281.88M
26	Litecoin LTC	$57.22	-0.54%	+3.82%	+11.45%	$4.44B	$431.21M
27	Canton CC	$0.11019329144	+0.36%	+0.28%	+17.12%	$4.37B	$15.37M
28	USD1 USD1	$0.99984	+0.06%	-0.11%	+4.85%	$4.35B	$1.25B
29	Toncoin TON	$1.36	+0.06%	-0.03%	+4.64%	$3.80B	$39.50M
30	Avalanche AVAX	$8.52	+0.26%	+7.81%	+19.53%	$3.77B	$520.74M
31	Hedera HBAR	$0.07878844645	-0.24%	+3.33%	+11.45%	$3.45B	$97.31M
32	Sui SUI	$0.81591	-0.04%	+4.42%	+18.58%	$3.34B	$756.93M
33	Global Dollar USDG	$1.00	+0.06%	-0.17%	+4.85%	$3.27B	$997.01M
34	Shiba Inu SHIB	$0.00000540643	-0.14%	+1.58%	+8.62%	$3.19B	$90.02M
35	Cronos CRO	$0.05914122566	+0.46%	+0.55%	+8.20%	$2.94B	$11.05M
36	MemeCore M	$1.28	-1.14%	+0.28%	+10.51%	$2.92B	$2.05M
37	Bittensor TAO	$255.13	+0.46%	+4.30%	+14.60%	$2.89B	$279.94M
38	PayPal USD PYUSD	$0.99984	+0.06%	-0.15%	+4.85%	$2.80B	$78.29M
39	Tether Gold XAUT	$4,367.14	-0.04%	-0.52%	+5.37%	$2.72B	$162.62M
40	Circle USYC USYC	$1.14	+0.06%	-0.14%	+4.95%	$2.51B	$0.00
41	OKB OKB	$116.25	+0.16%	+1.85%	+6.84%	$2.44B	$36.33M
42	Ripple USD RLUSD	$1.00	+0.06%	-0.16%	+4.85%	$2.38B	$276.37M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99903182607	+0.06%	-0.17%	+4.85%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.06%	-0.18%	+4.95%	$2.25B	$3.05M
45	Aave AAVE	$143.06	+0.76%	+6.28%	+19.84%	$2.21B	$373.44M
46	Aster ASTER	$0.76081985781	-1.74%	+1.26%	+16.28%	$2.06B	$145.60M
47	Mantle MNT	$0.61092457166	-0.54%	+4.15%	+9.67%	$2.02B	$33.39M
48	Ondo ONDO	$0.39864	-0.24%	+3.21%	+19.53%	$1.94B	$215.20M
49	Pump.fun PUMP	$0.00411499021	+0.76%	-4.96%	+22.15%	$1.92B	$170.07M
50	Morpho MORPHO	$2.74	+1.16%	+15.32%	+26.76%	$1.91B	$66.69M
51	PAX Gold PAXG	$4,359.50	-0.04%	-0.70%	+5.06%	$1.89B	$156.30M
52	Polkadot DOT	$1.11	-1.14%	-3.32%	+11.66%	$1.89B	$215.20M
53	World Liberty Financial WLFI	$0.05854812647	-0.44%	+0.22%	+11.35%	$1.86B	$39.00M
54	Ethena ENA	$0.18068458817	+2.36%	+6.53%	+33.68%	$1.83B	$474.72M
55	Sky SKY	$0.07103351254	+0.36%	+14.83%	+17.95%	$1.66B	$48.28M
56	Bitway BTW	$0.60849383729	+0.16%	-10.45%	+26.97%	$1.65B	$6.59M
57	Internet Computer ICP	$2.86	-0.34%	+3.54%	+8.41%	$1.59B	$59.96M
58	Pepe PEPE	$0.00000377096	+0.06%	+2.78%	+18.90%	$1.59B	$329.53M
59	USDD USDD	$0.99903182607	+0.06%	-0.11%	+4.95%	$1.53B	$4.32M
60	HTX DAO HTX	$0.00000169608	-0.04%	+1.22%	+4.32%	$1.52B	$5.14M
61	Worldcoin WLD	$0.41970680122	-0.04%	-3.03%	+10.30%	$1.51B	$277.02M
62	Arbitrum ARB	$0.21633	+2.96%	+0.94%	+61.15%	$1.47B	$543.51M
63	Bitget Token BGB	$2.02	+0.36%	+3.39%	+9.15%	$1.41B	$16.57M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.06%	-0.06%	+3.90%	$1.41B	$0.00
65	United Stables U	$1.00	+0.06%	-0.13%	+4.85%	$1.39B	$170.23M
66	USDGO USDGO	$0.99903182607	+0.06%	-0.22%	+4.85%	$1.38B	$27.38M
67	Akedo AKE	$0.06039175747	+0.56%	+162.72%	+316.77%	$1.37B	$218.77M
68	Venice Token VVV	$28.54	+1.26%	+11.48%	+27.18%	$1.37B	$109.55M
69	Falcon USD USDF	$0.99579	+0.06%	-0.13%	+4.74%	$1.37B	$704248.57
70	BFUSD BFUSD	$0.99822	+0.06%	-0.12%	+4.85%	$1.32B	$2.57M
71	Ethereum Classic ETC	$8.20	+0.16%	+5.10%	+11.98%	$1.30B	$72.28M
72	Lighter LIT	$5.02	+2.86%	-1.09%	+21.31%	$1.25B	$104.44M
73	POL (ex-MATIC) POL	$0.10290108833	-0.04%	+3.35%	+13.34%	$1.11B	$134.99M
74	Gate GT	$10.12	+0.06%	+4.07%	+13.34%	$1.08B	$4.30M
75	Kaspa KAS	$0.03806335564	-0.04%	+8.23%	+11.14%	$1.05B	$22.09M
76	KuCoin KCS	$7.25	-0.84%	+2.58%	+10.20%	$994.58M	$6.93M
77	Blockchain Capital BCAP	$106.44	+0.06%	-0.17%	+4.85%	$969.86M	$0.00
78	JUST JST	$0.11748	+0.46%	+0.18%	+14.08%	$963.06M	$38.91M
79	Pi Network PI	$0.08426545816	-0.24%	+1.48%	-5.64%	$950.01M	$7.84M
80	Quant QNT	$63.33	+0.46%	+0.68%	+3.70%	$921.01M	$9.98M
81	Jupiter JUP	$0.27224	+1.56%	+5.79%	+16.28%	$904.23M	$114.81M
82	Cosmos Hub ATOM	$1.70	+0.16%	+3.25%	+7.68%	$901.80M	$69.16M
83	Algorand ALGO	$0.09641913001	-0.84%	+1.65%	+7.57%	$871.66M	$47.73M
84	NEXO NEXO	$0.83860335765	-0.24%	+2.82%	+4.64%	$838.60M	$3.59M
85	PancakeSwap CAKE	$2.40	-0.24%	-3.27%	+13.66%	$836.58M	$107.52M
86	Render RENDER	$1.54	-0.24%	+3.18%	+16.91%	$800.76M	$64.92M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.06%	-0.11%	+3.90%	$791.45M	$0.00
88	Filecoin FIL	$0.94879	-2.64%	+8.70%	+26.24%	$784.48M	$191.95M
89	Dash DASH	$60.84	-0.24%	-0.01%	+12.40%	$780.43M	$199.81M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.06%	-0.16%	+4.95%	$775.73M	$0.00
91	Injective INJ	$7.54	+6.17%	+24.90%	+31.90%	$754.34M	$269.24M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.06%	-0.16%	+4.95%	$740.81M	$0.00
93	VeChain VET	$0.00836286057	+0.56%	+11.45%	+13.66%	$719.74M	$24.24M
94	Ether.fi ETHFI	$0.73732	-0.34%	+11.42%	+9.15%	$711.23M	$87.99M
95	GHO GHO	$0.99822	+0.06%	-0.11%	+4.85%	$697.94M	$9.67M
96	Aerodrome Finance AERO	$0.67331	+0.06%	+5.23%	+23.41%	$668.78M	$82.64M
97	Stable STABLE	$0.02525046863	-0.04%	+4.87%	-3.96%	$667.80M	$10.07M
98	Aptos APT	$0.70896419125	-1.44%	+6.48%	+21.41%	$616.76M	$280.02M
99	Beldex BDX	$0.07563586499	-0.64%	-0.70%	+2.54%	$595.04M	$3.17M
100	Flare FLR	$0.00658955882	-0.14%	+2.67%	+7.99%	$572.19M	$3.28M