Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.81 Trillions

24h Volume$70.17 Billions

Coins22,189

Exchanges1509

Market Dominance

BTC 59.49%ETH 11.07%


1	Bitcoin BTC	$83,157.10	-0.24%	+0.30%	-6.13%	$1.67T	$22.55B
2	Ethereum ETH	$2,545.31	-0.35%	+1.88%	-9.11%	$310.87B	$11.66B
3	Tether USDT	$0.99651	-0.21%	-0.21%	-3.34%	$183.62B	$45.50B
4	BNB BNB	$747.30	-0.24%	+0.09%	-7.88%	$99.51B	$634.71M
5	XRP XRP	$1.40	-0.25%	+0.61%	-10.16%	$88.25B	$1.29B
6	USDC USDC	$0.99734	-0.21%	-0.22%	-3.31%	$72.62B	$12.82B
7	Solana SOL	$111.01	-0.26%	+1.57%	-10.53%	$65.40B	$2.49B
8	TRON TRX	$0.33050718857	-0.18%	+0.09%	-4.56%	$31.41B	$307.36M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.43%	$25.18B	$106390.93
10	Zcash ZEC	$1,306.81	-0.06%	+5.84%	-3.84%	$22.19B	$945.65M
11	Hyperliquid HYPE	$85.99	-0.76%	+1.16%	-9.85%	$19.13B	$563.61M
12	Dogecoin DOGE	$0.08658122824	+0.03%	+2.10%	-12.23%	$13.57B	$479.11M
13	Chainlink LINK	$13.36	+0.20%	+4.02%	-8.18%	$10.24B	$287.05M
14	USDS USDS	$0.99818	-0.21%	-0.23%	-3.30%	$10.24B	$166.42M
15	Monero XMR	$529.46	-0.08%	-0.22%	-6.15%	$9.96B	$107.39M
16	WhiteBIT Coin WBT	$82.04	-0.27%	+0.58%	-7.08%	$9.75B	$62.93M
17	Cardano ADA	$0.25058605481	+0.06%	+2.18%	-10.18%	$9.42B	$388.45M
18	LEO Token LEO	$8.90	-0.21%	-0.20%	-3.42%	$8.19B	$144327.91
19	NEAR Protocol NEAR	$5.68	-1.12%	+8.62%	+11.30%	$7.44B	$1.14B
20	Rain RAIN	$0.01011693326	-4.12%	-2.61%	-20.49%	$7.18B	$10.40M
21	Stellar XLM	$0.1998028344	-0.19%	+1.89%	-12.07%	$7.02B	$149.77M
22	Bitcoin Cash BCH	$281.31	-0.37%	+1.61%	-13.47%	$5.65B	$187.90M
23	Litecoin LTC	$64.63	-0.34%	+1.92%	-10.78%	$5.02B	$255.08M
24	Canton CC	$0.12487	-0.22%	+4.21%	-3.52%	$4.98B	$18.32M
25	Avalanche AVAX	$10.96	-0.39%	+6.11%	-2.56%	$4.86B	$387.53M
26	Ethena USDe USDE	$0.99651	-0.21%	-0.20%	-3.31%	$4.74B	$31.67M
27	Uniswap UNI	$7.58	-0.07%	+0.41%	-18.13%	$4.74B	$468.04M
28	Bitway BTW	$1.71	-2.29%	+3.66%	+37.41%	$4.62B	$28.68M
29	Sui SUI	$1.11	-0.39%	+1.81%	-12.49%	$4.57B	$514.74M
30	Dai DAI	$0.99734	-0.24%	-0.21%	-3.27%	$4.55B	$267.15M
31	USD1 USD1	$0.99651	-0.21%	-0.20%	-3.34%	$4.24B	$756.84M
32	Hedera HBAR	$0.09240881091	-0.44%	+1.70%	-12.37%	$4.08B	$85.25M
33	Toncoin TON	$1.40	-0.65%	-2.26%	-11.60%	$3.97B	$37.87M
34	Quant QNT	$234.38	-0.71%	-3.55%	-10.78%	$3.41B	$94.32M
35	Tether Gold XAUT	$4,158.86	-0.11%	-0.51%	-2.93%	$3.36B	$134.37M
36	Bittensor TAO	$290.99	-0.45%	+2.88%	-6.78%	$3.30B	$191.64M
37	Shiba Inu SHIB	$0.00000542889	-0.17%	+0.86%	-11.41%	$3.20B	$57.67M
38	Ethena ENA	$0.23143	-0.66%	+4.64%	-9.23%	$3.10B	$456.63M
39	Global Dollar USDG	$0.99651	-0.21%	-0.21%	-3.29%	$3.10B	$339.58M
40	Cronos CRO	$0.06075171682	-1.11%	+2.63%	-14.68%	$3.01B	$6.63M
41	PayPal USD PYUSD	$0.99734	-0.18%	-0.22%	-3.27%	$2.91B	$73.23M
42	OKB OKB	$126.24	-0.18%	+2.46%	-2.96%	$2.65B	$22.86M
43	Pump.fun PUMP	$0.00560988083	-0.04%	+0.42%	-13.90%	$2.60B	$191.64M
44	Aave AAVE	$165.87	+0.08%	-0.45%	-9.79%	$2.56B	$226.86M
45	Ondo ONDO	$0.50533466867	+0.03%	+4.94%	-2.26%	$2.46B	$255.33M
46	Ripple USD RLUSD	$0.99818	-0.22%	-0.21%	-3.29%	$2.44B	$82.04M
47	Circle USYC USYC	$1.14	-0.21%	-0.23%	-3.22%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.21%	-0.26%	-3.30%	$2.31B	$2.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.21%	-0.23%	-3.29%	$2.21B	$0.00
50	MemeCore M	$0.94157	+0.98%	-1.66%	-12.59%	$2.15B	$1.38M
51	Polkadot DOT	$1.26	+1.26%	+2.63%	+1.19%	$2.15B	$148.02M
52	Worldcoin WLD	$0.54363	-0.61%	-0.40%	-8.24%	$2.07B	$244.51M
53	Aster ASTER	$0.70513750307	-0.46%	-0.45%	-5.81%	$1.91B	$86.16M
54	Internet Computer ICP	$3.41	-1.40%	+11.45%	+0.60%	$1.90B	$124.54M
55	Mantle MNT	$0.56527	-0.44%	+1.07%	-15.99%	$1.87B	$21.91M
56	Sky SKY	$0.07916188298	-0.68%	+3.11%	-17.83%	$1.86B	$15.92M
57	PAX Gold PAXG	$4,160.10	-0.07%	-0.52%	-3.08%	$1.83B	$136.20M
58	Falcon USD USDF	$0.99235	-0.20%	-0.25%	-3.41%	$1.81B	$255271.60
59	World Liberty Financial WLFI	$0.05682400935	-0.23%	-0.07%	-0.47%	$1.81B	$16.73M
60	USDD USDD	$0.99651	-0.21%	-0.15%	-3.31%	$1.77B	$18.10M
61	Pepe PEPE	$0.00000419244	-0.37%	+4.86%	-9.79%	$1.76B	$220.20M
62	Morpho MORPHO	$2.49	+1.73%	+3.08%	-9.88%	$1.74B	$20.32M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.42%	-3.46%	$1.63B	$0.00
64	United Stables U	$0.99651	-0.22%	-0.22%	-3.30%	$1.55B	$95.07M
65	HTX DAO HTX	$0.00000168342	-0.19%	-0.05%	-5.09%	$1.51B	$52.95M
66	Bitget Token BGB	$1.97	+0.81%	+1.47%	-5.18%	$1.38B	$10.37M
67	Ethereum Classic ETC	$8.38	-0.38%	+1.12%	-9.47%	$1.33B	$47.12M
68	BFUSD BFUSD	$0.99568	-0.21%	-0.20%	-3.43%	$1.31B	$823818.64
69	Arbitrum ARB	$0.19397	+0.10%	-1.74%	-7.48%	$1.31B	$166.34M
70	USDGO USDGO	$0.99734	-0.22%	-0.19%	-3.30%	$1.29B	$11.05M
71	Venice Token VVV	$24.58	-0.13%	+9.44%	-19.59%	$1.19B	$49.90M
72	Jupiter JUP	$0.35465	-0.35%	-1.55%	+3.53%	$1.18B	$89.00M
73	Algorand ALGO	$0.12903933055	-0.19%	+9.16%	-3.78%	$1.17B	$100.15M
74	Kaspa KAS	$0.04144235465	-0.88%	+2.86%	-6.19%	$1.15B	$11.35M
75	Gate GT	$10.95	-0.32%	+0.05%	-4.80%	$1.15B	$933294.94
76	JUST JST	$0.13736	+0.06%	+1.19%	-5.27%	$1.13B	$28.10M
77	POL (ex-MATIC) POL	$0.10572899986	-0.36%	+4.74%	-6.83%	$1.12B	$86.00M
78	Render RENDER	$2.09	+0.47%	+10.09%	+2.65%	$1.08B	$79.06M
79	KuCoin KCS	$7.76	-0.31%	+2.33%	-0.39%	$1.08B	$2.64M
80	Filecoin FIL	$1.23	-1.08%	+12.53%	+11.80%	$1.03B	$287.38M
81	Cosmos Hub ATOM	$1.88	+0.46%	-2.20%	+3.02%	$1.01B	$110.64M
82	Blockchain Capital BCAP	$105.45	-0.21%	-0.23%	-5.52%	$960.89M	$0.00
83	LayerZero ZRO	$2.38	-0.37%	+16.09%	+19.73%	$949.65M	$139.20M
84	Lighter LIT	$3.71	-1.51%	+4.03%	-7.06%	$926.50M	$68.52M
85	Aerodrome Finance AERO	$0.91160043195	-0.65%	-5.77%	+4.02%	$916.10M	$55.84M
86	Pi Network PI	$0.08124332901	-0.52%	-1.62%	-8.73%	$913.43M	$3.14M
87	NEXO NEXO	$0.83417	-0.06%	-0.18%	-6.94%	$836.17M	$3.69M
88	Midnight NIGHT	$0.04880467284	-0.42%	-3.15%	+1.66%	$810.53M	$17.97M
89	Injective INJ	$7.95	+0.25%	+4.42%	+2.67%	$795.22M	$123.54M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.21%	-0.23%	-3.23%	$788.31M	$0.00
91	Open USD OUSD	$0.99568	-0.21%	-0.33%	-3.44%	$785.72M	$366349.57
92	Starknet STRK	$0.10489648806	+0.45%	-3.96%	+77.81%	$780.81M	$503.42M
93	Aptos APT	$0.87330488868	-0.68%	+4.04%	+4.64%	$760.83M	$162.51M
94	PancakeSwap CAKE	$2.36	-0.15%	+5.62%	-8.14%	$751.01M	$74.18M
95	Stacks STX	$0.38545	-0.11%	-1.70%	-1.86%	$722.12M	$20.15M
96	Stable STABLE	$0.02654222477	-0.63%	-2.77%	-5.23%	$720.29M	$9.05M
97	XDC Network XDC	$0.03525770766	-0.28%	+1.17%	+4.02%	$703.31M	$10.87M
98	GHO GHO	$0.99568	-0.21%	-0.24%	-3.41%	$695.90M	$6.02M
99	Pyth Network PYTH	$0.08824625186	+3.04%	+16.03%	+6.24%	$695.90M	$67.13M
100	Ether.fi ETHFI	$0.71596	-0.72%	+2.42%	-8.68%	$691.40M	$45.87M