Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.67 Trillions

24h Volume$87.08 Billions

Coins21,100

Exchanges1496

Market Dominance

BTC 58.15%ETH 11.62%


1	Bitcoin BTC	$77,169.87	-0.25%	-0.58%	-5.97%	$1.55T	$26.98B
2	Ethereum ETH	$2,534.74	-0.25%	+1.46%	-0.07%	$309.35B	$19.70B
3	Tether USDT	$0.99806997129	-0.15%	-0.13%	-3.17%	$183.16B	$56.31B
4	BNB BNB	$734.00	-0.15%	+2.00%	-4.71%	$97.75B	$1.15B
5	XRP XRP	$1.37	-0.35%	+0.47%	-5.59%	$85.87B	$2.11B
6	USDC USDC	$0.99806997129	-0.15%	-0.15%	-3.17%	$74.21B	$14.78B
7	Solana SOL	$101.73	-0.25%	+0.43%	-3.46%	$59.68B	$3.80B
8	TRON TRX	$0.34040901573	-0.05%	+1.23%	-0.84%	$32.30B	$508.53M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	-1.94%	-5.20%	$22.87B	$60.22M
10	Zcash ZEC	$1,153.03	+0.85%	+0.10%	+10.78%	$19.50B	$1.69B
11	Hyperliquid HYPE	$80.02	-0.05%	-1.91%	-8.39%	$17.80B	$999.00M
12	Dogecoin DOGE	$0.0849092783	-0.25%	-0.01%	-4.42%	$13.20B	$621.92M
13	Rain RAIN	$0.01514264350	-0.15%	-4.11%	-10.72%	$10.74B	$38.22M
14	Monero XMR	$528.87	-1.05%	+3.39%	-4.81%	$9.95B	$122.50M
15	USDS USDS	$0.99806997129	-0.15%	-0.14%	-3.17%	$9.79B	$161.02M
16	WhiteBIT Coin WBT	$80.28	-0.25%	-0.30%	+6.32%	$9.46B	$112.85M
17	Chainlink LINK	$11.52	-0.45%	-1.05%	-4.71%	$8.62B	$425.16M
18	LEO Token LEO	$9.11	-0.15%	-0.55%	-4.71%	$8.38B	$107449.99
19	Cardano ADA	$0.2084136831	-0.45%	+0.50%	-5.39%	$7.81B	$447.63M
20	Stellar XLM	$0.18062519202	-0.45%	+1.49%	-4.13%	$6.30B	$143.73M
21	Bitcoin Cash BCH	$230.25	-0.05%	+1.04%	-11.40%	$4.63B	$172.21M
22	Ethena USDe USDE	$0.99806997129	-0.15%	-0.12%	-3.17%	$4.59B	$55.01M
23	Dai DAI	$0.99806997129	-0.15%	-0.15%	-3.17%	$4.57B	$204.63M
24	USD1 USD1	$0.99806997129	-0.15%	-0.14%	-3.17%	$4.29B	$1.06B
25	Litecoin LTC	$53.72	-0.35%	+0.88%	-1.42%	$4.17B	$215.21M
26	Uniswap UNI	$6.34	-0.25%	+3.24%	-1.42%	$3.95B	$618.45M
27	Canton CC	$0.09803162130	-0.25%	+0.76%	-12.17%	$3.89B	$8.69M
28	Toncoin TON	$1.37	-0.05%	+0.87%	-6.26%	$3.82B	$26.72M
29	Global Dollar USDG	$0.99806997129	-0.15%	-0.15%	-3.17%	$3.30B	$1.53B
30	Avalanche AVAX	$7.41	-0.25%	-1.42%	-3.94%	$3.28B	$263.53M
31	Hedera HBAR	$0.07438245754	-0.35%	-1.19%	-10.14%	$3.26B	$47.42M
32	Shiba Inu SHIB	$0.00000530667	-0.85%	+3.34%	-4.52%	$3.13B	$83.98M
33	NEAR Protocol NEAR	$2.35	-0.35%	-9.80%	+0.32%	$3.07B	$481.44M
34	Sui SUI	$0.72404457313	-0.35%	-1.19%	-10.23%	$2.97B	$469.47M
35	Cronos CRO	$0.05810766460	+0.25%	+2.31%	+0.71%	$2.82B	$5.71M
36	PayPal USD PYUSD	$0.99806997129	-0.15%	-0.14%	-3.17%	$2.79B	$141.41M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.15%	-0.15%	-3.17%	$2.75B	$0.00
38	Tether Gold XAUT	$4,339.53	-0.15%	-0.92%	-4.91%	$2.66B	$120.80M
39	MemeCore M	$1.17	-0.25%	-2.03%	+1.58%	$2.66B	$1.31M
40	Circle USYC USYC	$1.13	-0.15%	-0.15%	-3.07%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99806997129	-0.15%	-0.16%	-3.17%	$2.42B	$152.61M
42	OKB OKB	$113.87	-0.25%	+0.80%	-1.03%	$2.39B	$24.24M
43	Bittensor TAO	$233.91	-0.65%	-1.92%	-4.81%	$2.24B	$169.05M
44	Ondo US Dollar Yield USDY	$1.14	-0.35%	-0.43%	-3.36%	$2.22B	$3.03M
45	Aave AAVE	$126.23	-0.75%	+1.35%	-5.30%	$1.95B	$207.26M
46	Mantle MNT	$0.57275	-0.25%	-1.97%	-3.17%	$1.89B	$25.81M
47	PAX Gold PAXG	$4,345.66	-0.15%	-0.89%	-4.91%	$1.88B	$86.99M
48	Aster ASTER	$0.68544	-0.25%	-1.63%	-15.95%	$1.85B	$110.92M
49	World Liberty Financial WLFI	$0.05685617903	-0.15%	+8.57%	-2.00%	$1.81B	$59.54M
50	Polkadot DOT	$1.04	-0.35%	-4.62%	+11.55%	$1.77B	$156.54M
51	Ondo ONDO	$0.34967	-0.55%	-1.28%	-7.91%	$1.70B	$72.09M
52	Morpho MORPHO	$2.28	+0.25%	-3.67%	-12.17%	$1.57B	$19.17M
53	Internet Computer ICP	$2.75	-0.35%	-1.57%	+1.29%	$1.53B	$33.53M
54	HTX DAO HTX	$0.00000169926	-0.15%	+1.15%	-0.74%	$1.53B	$54.08M
55	USDD USDD	$0.99652	-0.15%	-0.19%	-3.36%	$1.51B	$2.26M
56	Sky SKY	$0.06347825364	-1.25%	+8.54%	-8.78%	$1.49B	$22.61M
57	Bitway BTW	$0.5480507963	-0.25%	+9.34%	+18.91%	$1.49B	$11.36M
58	Pump.fun PUMP	$0.00358108740	+0.65%	-3.19%	-16.53%	$1.48B	$162.79M
59	Worldcoin WLD	$0.39984	-0.55%	-2.06%	-3.26%	$1.46B	$136.78M
60	Ethena ENA	$0.14125	-0.05%	-4.24%	-16.24%	$1.42B	$338.63M
61	Pepe PEPE	$0.00000337645	-0.55%	+0.96%	-7.04%	$1.42B	$230.49M
62	USDGO USDGO	$0.99961	-0.15%	-0.17%	-3.17%	$1.38B	$19.29M
63	Bitget Token BGB	$1.95	-0.25%	-0.84%	-5.97%	$1.36B	$12.18M
64	Falcon USD USDF	$0.99421	-0.15%	-0.16%	-3.17%	$1.34B	$418128.18
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.15%	-0.13%	-3.26%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99806997129	-0.15%	-0.15%	-3.17%	$1.32B	$1.02M
67	United Stables U	$0.99806997129	-0.15%	-0.13%	-3.17%	$1.28B	$166.11M
68	Ethereum Classic ETC	$7.73	-0.35%	+0.86%	-1.91%	$1.22B	$48.46M
69	Venice Token VVV	$23.01	+0.15%	-9.86%	+26.66%	$1.10B	$59.43M
70	Lighter LIT	$4.34	-0.55%	-6.43%	-8.68%	$1.08B	$69.91M
71	Pi Network PI	$0.09494401119	-0.05%	-0.01%	-3.07%	$1.06B	$4.14M
72	POL (ex-MATIC) POL	$0.09648781625	+0.05%	-0.60%	-1.13%	$1.03B	$71.43M
73	Gate GT	$9.41	-0.25%	+2.41%	+1.48%	$1.00B	$3.03M
74	Kaspa KAS	$0.03536031456	-0.55%	-1.31%	+14.17%	$979.31M	$10.75M
75	Blockchain Capital BCAP	$106.33	-0.15%	-0.15%	-2.87%	$968.89M	$0.00
76	Arbitrum ARB	$0.14357	+0.65%	+0.09%	+5.94%	$958.55M	$172.91M
77	KuCoin KCS	$6.90	-0.25%	-1.60%	-5.68%	$946.35M	$2.71M
78	Quant QNT	$64.48	-0.05%	-0.53%	-2.10%	$937.86M	$8.75M
79	JUST JST	$0.10883825673	+0.05%	+5.92%	-2.58%	$889.23M	$33.20M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.15%	-0.14%	-3.26%	$879.12M	$0.00
81	Cosmos Hub ATOM	$1.63	-0.65%	-5.45%	+3.13%	$863.68M	$48.16M
82	Algorand ALGO	$0.09262830359	-0.85%	+1.61%	-5.30%	$837.21M	$39.45M
83	NEXO NEXO	$0.82902331722	-0.25%	-0.07%	-3.55%	$828.79M	$4.79M
84	Jupiter JUP	$0.24469	-0.35%	+0.40%	+5.55%	$812.04M	$97.65M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.15%	-0.14%	-3.07%	$803.86M	$0.00
86	Stable STABLE	$0.02763094577	+0.45%	-2.85%	-7.72%	$725.59M	$9.89M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.15%	-0.15%	-3.07%	$723.97M	$0.00
88	Render RENDER	$1.39	-0.35%	-0.79%	-8.39%	$722.11M	$36.95M
89	Dash DASH	$56.17	+0.05%	-0.61%	-19.72%	$720.34M	$112.93M
90	Ether.fi ETHFI	$0.74257	-4.45%	+15.20%	+28.40%	$716.87M	$152.53M
91	PancakeSwap CAKE	$2.23	-0.85%	+2.79%	+1.48%	$713.55M	$65.12M
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.14%	-3.07%	$712.62M	$0.00
93	GHO GHO	$0.99729	-0.15%	-0.13%	-3.26%	$696.95M	$7.25M
94	Filecoin FIL	$0.80895385144	-0.35%	+2.17%	+1.39%	$669.39M	$72.25M
95	VeChain VET	$0.00776456754	+0.25%	+6.05%	+10.10%	$668.24M	$12.91M
96	Beldex BDX	$0.07665779463	-0.15%	-0.56%	-6.94%	$603.40M	$11.28M
97	Injective INJ	$5.91	-0.35%	+0.20%	+16.59%	$591.12M	$84.37M
98	Aerodrome Finance AERO	$0.57429	-1.25%	-0.26%	+7.20%	$567.73M	$58.19M
99	XDC Network XDC	$0.02794819771	-0.25%	-1.27%	-2.29%	$557.55M	$5.84M
100	Flare FLR	$0.00641095927	-0.05%	+1.90%	-7.04%	$557.24M	$1.70M