Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,084,122,996,401
24h Volume$88,079,563,619
Coins12,418
Exchanges643
Market Dominance
BTC 40.97%ETH 17.80%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $23,044.47 | -0.21% | +0.20% | +11.18% | $444,147M | $43,903M | ||
| 2 | Ethereum ETH | $1,602.52 | +0.42% | +0.84% | +11.89% | $192,977M | $12,167M | ||
| 3 | Tether USDT | $1.00 | -0.62% | -0.21% | +10.73% | $67,288M | $53,103M | ||
| 4 | USD Coin USDC | $1.00 | -0.46% | -0.04% | +10.91% | $43,402M | $3,692M | ||
| 5 | BNB BNB | $305.45 | -0.32% | +0.09% | +11.06% | $41,135M | $997,549K | ||
| 6 | XRP XRP | $0.41226 | -1.60% | -1.19% | +9.64% | $20,925M | $1,166M | ||
| 7 | Binance USD BUSD | $0.99989 | -0.57% | -0.16% | +10.79% | $15,676M | $12,422M | ||
| 8 | Cardano ADA | $0.3800033103 | +2.97% | +3.40% | +14.73% | $13,292M | $510,527K | ||
| 9 | Dogecoin DOGE | $0.08618631780 | -0.45% | -0.03% | +10.92% | $11,866M | $641,604K | ||
| 10 | Polygon MATIC | $1.09 | +10.30% | +10.76% | +22.90% | $9,756M | $1,092M | ||
| 11 | Solana SOL | $24.40 | +0.47% | +0.89% | +11.95% | $9,042M | $1,006M | ||
| 12 | OKB OKB | $35.71 | -1.65% | -1.25% | +9.58% | $8,819M | $25,441K | ||
| 13 | Lido Staked Ether STETH | $1,598.63 | +0.61% | +1.03% | +12.10% | $7,973M | $61,920K | ||
| 14 | Polkadot DOT | $6.47 | +0.89% | +1.31% | +12.41% | $7,728M | $378,943K | ||
| 15 | Shiba Inu SHIB | $0.00001158701 | +0.08% | +0.49% | +11.51% | $6,817M | $315,524K | ||
| 16 | Litecoin LTC | $87.19 | -2.89% | -2.48% | +8.20% | $6,283M | $600,423K | ||
| 17 | Avalanche AVAX | $18.10 | +1.90% | +2.33% | +13.54% | $5,678M | $504,650K | ||
| 18 | TRON TRX | $0.06175917960 | -0.57% | -0.16% | +10.78% | $5,668M | $276,671K | ||
| 19 | Dai DAI | $1.00 | -0.52% | -0.10% | +10.84% | $5,149M | $246,921K | ||
| 20 | Uniswap UNI | $6.70 | +2.07% | +2.50% | +13.73% | $5,045M | $134,280K | ||
| 21 | Wrapped Bitcoin WBTC | $22,940.24 | -0.82% | -0.41% | +10.51% | $4,056M | $285,935K | ||
| 22 | Cosmos Hub ATOM | $12.95 | -3.94% | -3.54% | +7.03% | $3,784M | $271,947K | ||
| 23 | Chainlink LINK | $7.20 | +3.98% | +4.41% | +15.85% | $3,532M | $481,721K | ||
| 24 | Toncoin TON | $2.37 | +2.12% | +2.54% | +13.78% | $3,494M | $32,999K | ||
| 25 | LEO Token LEO | $3.61 | +1.26% | +1.68% | +12.83% | $3,360M | $500,293 | ||
| 26 | Monero XMR | $172.80 | -1.08% | -0.67% | +10.22% | $3,134M | $116,397K | ||
| 27 | Ethereum Classic ETC | $21.97 | +1.08% | +1.50% | +12.63% | $3,052M | $206,132K | ||
| 28 | Aptos APT | $18.10 | -2.28% | -1.88% | +8.88% | $2,886M | $499,857K | ||
| 29 | Bitcoin Cash BCH | $133.63 | +1.51% | +1.93% | +13.10% | $2,574M | $241,229K | ||
| 30 | Stellar XLM | $0.09217788 | -0.56% | -0.15% | +10.80% | $2,417M | $69,686K | ||
| 31 | ApeCoin APE | $6.17 | +1.93% | +2.36% | +13.57% | $2,254M | $385,787K | ||
| 32 | Quant QNT | $150.06 | -5.04% | -4.65% | +5.80% | $2,178M | $73,972K | ||
| 33 | NEAR Protocol NEAR | $2.53 | +1.59% | +2.01% | +13.19% | $2,147M | $293,286K | ||
| 34 | Cronos CRO | $0.08134697910 | -0.82% | -0.40% | +10.51% | $2,048M | $23,851K | ||
| 35 | Filecoin FIL | $5.42 | -1.95% | -1.54% | +9.25% | $2,005M | $271,579K | ||
| 36 | Lido DAO LDO | $2.30 | -9.18% | -8.81% | +1.19% | $1,917M | $152,416K | ||
| 37 | Algorand ALGO | $0.24496 | +0.42% | +0.84% | +11.89% | $1,759M | $91,256K | ||
| 38 | VeChain VET | $0.02373580410 | +4.18% | +4.61% | +16.08% | $1,722M | $86,301K | ||
| 39 | Hedera HBAR | $0.0672898524 | -1.93% | -1.52% | +9.27% | $1,700M | $59,477K | ||
| 40 | Internet Computer ICP | $5.85 | +1.53% | +1.95% | +13.13% | $1,662M | $64,317K | ||
| 41 | Axie Infinity AXS | $11.75 | -1.94% | -1.53% | +9.26% | $1,341M | $250,078K | ||
| 42 | Aave AAVE | $88.77 | +3.69% | +4.12% | +15.54% | $1,259M | $160,596K | ||
| 43 | Decentraland MANA | $0.67335 | -2.84% | -2.44% | +8.25% | $1,222M | $177,211K | ||
| 44 | Fantom FTM | $0.4790945313 | +17.23% | +17.72% | +30.62% | $1,218M | $774,155K | ||
| 45 | EOS EOS | $1.09 | -1.15% | -0.74% | +10.14% | $1,185M | $126,698K | ||
| 46 | The Sandbox SAND | $0.73742 | -3.02% | -2.62% | +8.05% | $1,160M | $166,588K | ||
| 47 | Flow FLOW | $1.10 | -2.66% | -2.25% | +8.46% | $1,134M | $61,136K | ||
| 48 | MultiversX (Elrond) EGLD | $43.65 | +1.54% | +1.96% | +13.14% | $1,079M | $32,769K | ||
| 49 | Theta Network THETA | $1.05 | +0.90% | +1.32% | +12.42% | $1,049M | $42,793K | ||
| 50 | Terra Luna Classic LUNC | $0.00017188870 | -0.92% | -0.51% | +10.40% | $1,025M | $75,839K | ||
| 51 | Frax FRAX | $1.00 | -0.10% | +0.32% | +11.31% | $1,018M | $30,211K | ||
| 52 | Tezos XTZ | $1.10 | -0.05% | +0.37% | +11.37% | $1,005M | $30,234K | ||
| 53 | TrueUSD TUSD | $1.00 | -0.46% | -0.04% | +10.91% | $944,754K | $52,541K | ||
| 54 | Pax Dollar USDP | $0.99782 | -0.58% | -0.17% | +10.77% | $917,446K | $2,808K | ||
| 55 | Bitcoin SV BSV | $43.79 | +7.32% | +7.77% | +19.58% | $843,312K | $124,785K | ||
| 56 | Huobi HT | $5.00 | -1.80% | -1.39% | +9.42% | $811,234K | $9,023K | ||
| 57 | The Graph GRT | $0.09125610120 | -1.07% | -0.66% | +10.23% | $803,422K | $68,073K | ||
| 58 | eCash XEC | $0.00004124960 | +19.17% | +19.67% | +32.78% | $797,707K | $359,355K | ||
| 59 | KuCoin KCS | $7.89 | -0.11% | +0.31% | +11.30% | $768,003K | $2,063K | ||
| 60 | Curve DAO CRV | $1.05 | +2.22% | +2.64% | +13.89% | $757,425K | $175,529K | ||
| 61 | Synthetix Network SNX | $2.39 | -3.97% | -3.57% | +6.99% | $746,456K | $38,092K | ||
| 62 | Frax Share FXS | $10.18 | -4.00% | -3.60% | +6.96% | $745,811K | $37,262K | ||
| 63 | Rocket Pool RPL | $38.77 | +0.32% | +0.73% | +11.77% | $740,004K | $15,070K | ||
| 64 | Chiliz CHZ | $0.13711 | -0.86% | -0.44% | +10.47% | $732,007K | $169,031K | ||
| 65 | USDD USDD | $0.98906865240 | -0.36% | +0.05% | +11.02% | $717,812K | $29,842K | ||
| 66 | BitTorrent BTT | $0.00000072760 | -0.53% | -0.11% | +10.83% | $693,292K | $15,900K | ||
| 67 | BitDAO BIT | $0.56988 | -0.82% | -0.41% | +10.51% | $665,178K | $21,655K | ||
| 68 | PancakeSwap CAKE | $3.96 | +0.06% | +0.47% | +11.48% | $652,458K | $47,909K | ||
| 69 | Klaytn KLAY | $0.2094742323 | +0.74% | +1.16% | +12.24% | $644,162K | $38,161K | ||
| 70 | IOTA MIOTA | $0.23090558940 | +1.75% | +2.17% | +13.37% | $640,751K | $15,700K | ||
| 71 | Trust Wallet TWT | $1.52 | +1.57% | +1.99% | +13.17% | $632,962K | $34,958K | ||
| 72 | Zcash ZEC | $46.54 | +2.37% | +2.79% | +14.06% | $605,147K | $67,589K | ||
| 73 | Gate GT | $4.15 | +0.82% | +1.24% | +12.34% | $603,350K | $593,855 | ||
| 74 | Maker MKR | $656.12 | -1.96% | -1.56% | +9.23% | $590,238K | $22,473K | ||
| 75 | NEO NEO | $8.18 | +2.42% | +2.85% | +14.12% | $576,180K | $37,216K | ||
| 76 | cUSDC CUSDC | $0.02266045695 | +1.49% | +1.91% | +13.08% | $572,102K | $16 | ||
| 77 | Gemini Dollar GUSD | $0.99989 | -0.59% | -0.18% | +10.76% | $571,433K | $1,100K | ||
| 78 | Dash DASH | $50.65 | -0.88% | -0.47% | +10.44% | $561,962K | $92,431K | ||
| 80 | Mina Protocol MINA | $0.66575 | +0.69% | +1.11% | +12.19% | $544,932K | $106,788K | ||
| 79 | cDAI CDAI | $0.02208469086 | -1.06% | -0.65% | +10.24% | $544,425K | $73 | ||
| 81 | Tokenize Xchange TKX | $6.68 | +2.81% | +3.24% | +14.55% | $534,424K | $10,315K | ||
| 82 | OKC OKT | $29.80 | -1.68% | -1.27% | +9.55% | $531,612K | $3,810K | ||
| 83 | THORChain RUNE | $1.75 | +0.39% | +0.81% | +11.85% | $527,050K | $93,376K | ||
| 84 | ImmutableX IMX | $0.66898 | -6.52% | -6.13% | +4.16% | $524,953K | $26,247K | ||
| 85 | PAX Gold PAXG | $1,922.53 | -0.60% | -0.19% | +10.75% | $516,795K | $11,611K | ||
| 86 | BTSE Token BTSE | $3.11 | +5.83% | +6.27% | +17.92% | $505,687K | $119,947 | ||
| 87 | Arweave AR | $9.99 | -2.63% | -2.22% | +8.49% | $499,534K | $53,924K | ||
| 88 | Osmosis OSMO | $0.95381 | -2.44% | -2.04% | +8.70% | $497,161K | $27,376K | ||
| 89 | Optimism OP | $2.21 | -11.08% | -10.71% | -0.92% | $471,789K | $475,568K | ||
| 90 | NEXO NEXO | $0.84319 | -0.41% | +0.01% | +10.97% | $471,720K | $11,292K | ||
| 91 | cETH CETH | $32.18 | +0.65% | +1.07% | +12.15% | $468,885K | $134 | ||
| 92 | Tether Gold XAUT | $1,898.65 | -1.18% | -0.77% | +10.10% | $468,286K | $1,162K | ||
| 93 | Zilliqa ZIL | $0.02788380870 | -0.51% | -0.10% | +10.85% | $445,380K | $65,100K | ||
| 94 | Terra LUNA | $2.16 | -0.18% | +0.24% | +11.23% | $440,333K | $69,709K | ||
| 95 | GMX GMX | $51.56 | -1.93% | -1.53% | +9.27% | $433,259K | $24,081K | ||
| 96 | Radix XRD | $0.0421713801 | +1.96% | +2.38% | +13.60% | $425,769K | $474,351 | ||
| 97 | 1inch 1INCH | $0.52725 | -1.23% | -0.82% | +10.05% | $418,764K | $44,614K | ||
| 98 | Enjin Coin ENJ | $0.4180266858 | -0.77% | -0.35% | +10.57% | $416,851K | $42,194K | ||
| 99 | EthereumPoW ETHW | $3.75 | -1.20% | -0.79% | +10.08% | $404,338K | $16,215K | ||
| 100 | XDC Network XDC | $0.02926647689 | +2.29% | +2.72% | +13.98% | $403,623K | $3,841K |
