Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.48 Trillions24h Volume$72.40 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.42%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,427.63 | -0.16% | -1.90% | -4.98% | $1.50T | $27.67B | ||
| 2 | Ethereum ETH | $2,117.19 | -0.01% | -5.33% | -7.91% | $258.89B | $14.02B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.01% | $176.88B | $47.61B | ||
| 4 | BNB BNB | $684.42 | +0.02% | -1.80% | -3.65% | $90.05B | $881.35M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.25B | $10.33B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -6.63% | -13.22% | $69.04B | $2.25B | ||
| 7 | Solana SOL | $86.33 | -0.58% | -3.47% | -8.84% | $51.09B | $2.70B | ||
| 8 | TRON TRX | $0.3177 | -0.11% | -0.78% | +0.49% | $30.20B | $343.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,212.09 | -1.83% | -4.82% | -4.37% | $20.69B | $1.02B | ||
| 11 | Hyperliquid HYPE | $73.42 | -0.27% | -5.07% | -14.94% | $17.60B | $991.31M | ||
| 12 | Monero XMR | $595.95 | -0.10% | -0.88% | -1.68% | $11.23B | $126.25M | ||
| 13 | Dogecoin DOGE | $0.06898 | -0.56% | -2.87% | -8.74% | $10.82B | $642.14M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $152.30M | ||
| 15 | WhiteBIT Coin WBT | $71.80 | -0.11% | -1.47% | -4.61% | $8.52B | $169.96M | ||
| 16 | LEO Token LEO | $9.26 | +0.43% | -0.65% | -1.22% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.52 | -0.01% | -2.32% | -7.62% | $8.07B | $281.64M | ||
| 18 | Cardano ADA | $0.1761 | -0.22% | -2.35% | -8.30% | $6.63B | $215.84M | ||
| 19 | Stellar XLM | $0.1461 | -0.32% | -3.23% | -12.89% | $5.17B | $124.03M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.04% | $4.93B | $30.65M | ||
| 21 | Bitcoin Cash BCH | $241.74 | +0.08% | -1.90% | -13.17% | $4.86B | $147.78M | ||
| 22 | NEAR Protocol NEAR | $3.52 | -0.96% | -5.55% | -15.40% | $4.62B | $535.29M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | -0.02% | $4.47B | $107.35M | ||
| 24 | Uniswap UNI | $6.81 | -0.46% | -3.23% | -6.31% | $4.14B | $403.81M | ||
| 25 | Litecoin LTC | $50.70 | -0.55% | -2.38% | -7.81% | $3.95B | $207.21M | ||
| 26 | Avalanche AVAX | $8.04 | -0.12% | -1.63% | -6.79% | $3.59B | $180.12M | ||
| 27 | Canton CC | $0.08916 | +0.29% | -3.38% | -6.08% | $3.57B | $10.05M | ||
| 28 | Sui SUI | $0.8266 | -0.23% | -2.86% | -7.52% | $3.42B | $329.75M | ||
| 29 | USD1 USD1 | $0.9983 | +0.01% | +0.01% | +0.03% | $3.38B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,090.06 | +0.02% | +0.90% | +4.93% | $3.31B | $210.38M | ||
| 31 | Rain RAIN | $0.004598 | +0.18% | -15.28% | -24.19% | $3.30B | $16.18M | ||
| 32 | Hedera HBAR | $0.06722 | +0.20% | +0.75% | -5.69% | $2.98B | $50.23M | ||
| 33 | Quant QNT | $202.83 | -0.19% | +1.52% | +0.96% | $2.95B | $60.54M | ||
| 34 | Toncoin TON | $1.03 | +0.53% | -3.40% | -14.83% | $2.94B | $49.97M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.78B | $46.22M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $468.14M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $159.63M | ||
| 38 | Shiba Inu SHIB | $0.000004399 | -0.19% | -1.37% | -5.51% | $2.59B | $58.65M | ||
| 39 | Bittensor TAO | $218.00 | -0.03% | -2.87% | -6.07% | $2.56B | $88.14M | ||
| 40 | Cronos CRO | $0.04822 | -0.19% | -0.43% | -5.64% | $2.45B | $5.74M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.04% | +0.14% | $2.39B | $1.58M | ||
| 42 | Pepe PEPE | $0.000005054 | -1.00% | +1.57% | +4.53% | $2.13B | $514.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.53 | +0.39% | -4.44% | -13.73% | $2.05B | $25.20M | ||
| 45 | Ethena ENA | $0.1511 | -0.23% | -2.49% | -16.24% | $2.04B | $277.56M | ||
| 46 | Aave AAVE | $131.28 | +0.05% | +0.35% | -0.51% | $2.03B | $229.35M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.37% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,092.13 | +0.02% | +0.96% | +4.59% | $1.83B | $94.31M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.01% | +0.34% | $1.82B | $687559.00 | ||
| 50 | MemeCore M | $0.7818 | +0.69% | -3.36% | -8.19% | $1.80B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.352 | -0.15% | -2.75% | -11.10% | $1.72B | $88.98M | ||
| 53 | Pump.fun PUMP | $0.003629 | +0.27% | -1.38% | -12.43% | $1.67B | $153.03M | ||
| 54 | Bitway BTW | $1.09 | +5.99% | -5.44% | +22.12% | $1.64B | $5.28M | ||
| 55 | Aster ASTER | $0.6315 | -0.35% | -7.10% | -10.02% | $1.63B | $96.27M | ||
| 56 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.07% | $1.62B | $179.12M | ||
| 57 | USDD USDD | $0.9987 | +0.01% | -0.10% | -0.01% | $1.51B | $2.96M | ||
| 58 | Mantle MNT | $0.4536 | +0.37% | +0.32% | -4.91% | $1.50B | $38.26M | ||
| 59 | Polkadot DOT | $0.8617 | -0.83% | -4.27% | -10.19% | $1.48B | $71.84M | ||
| 60 | World Liberty Financial WLFI | $0.04616 | -0.04% | -0.55% | -7.02% | $1.47B | $26.96M | ||
| 61 | Sky SKY | $0.06177 | -0.08% | -3.37% | -7.22% | $1.45B | $6.56M | ||
| 62 | Morpho MORPHO | $2.06 | +0.10% | -1.87% | -8.69% | $1.45B | $16.74M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -0.99% | -1.30% | $1.36B | $95.83M | ||
| 64 | Internet Computer ICP | $2.37 | +0.27% | -1.43% | -5.68% | $1.32B | $34.77M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.03% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.1784 | +0.87% | +5.22% | +11.04% | $1.23B | $191.86M | ||
| 67 | Bitget Token BGB | $1.73 | -0.04% | -0.83% | -3.33% | $1.21B | $8.11M | ||
| 68 | Worldcoin WLD | $0.3155 | -0.42% | -4.14% | -18.32% | $1.18B | $151.79M | ||
| 69 | JUST JST | $0.1439 | +0.42% | +0.90% | +2.89% | $1.15B | $25.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | 0.00% | $1.09B | $30.55M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.15% | -1.88% | -4.95% | $1.07B | $31.49M | ||
| 72 | Gate GT | $9.74 | -0.03% | +0.63% | +2.45% | $1.02B | $12.92M | ||
| 73 | Venice Token VVV | $20.60 | +0.95% | -2.49% | -8.03% | $1.01B | $18.96M | ||
| 74 | KuCoin KCS | $6.83 | -0.29% | -3.49% | -3.96% | $955.24M | $4.36M | ||
| 75 | POL (ex-MATIC) POL | $0.08882 | -0.71% | -1.34% | -1.34% | $946.47M | $39.88M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.13% | -0.11% | $913.05M | $643427.00 | ||
| 77 | Render RENDER | $1.60 | -0.63% | +2.30% | +2.75% | $853.53M | $38.39M | ||
| 78 | Algorand ALGO | $0.0923 | +0.28% | -3.00% | -1.93% | $838.97M | $35.17M | ||
| 79 | Injective INJ | $8.09 | +0.77% | -1.07% | +11.16% | $809.45M | $90.58M | ||
| 80 | Kaspa KAS | $0.02901 | -0.45% | -1.55% | -11.26% | $806.65M | $9.66M | ||
| 81 | Jupiter JUP | $0.2345 | -0.33% | -2.90% | -7.87% | $779.34M | $42.62M | ||
| 82 | Lighter LIT | $3.10 | +0.73% | -5.25% | -0.30% | $776.18M | $73.35M | ||
| 83 | Pi Network PI | $0.06445 | -0.68% | -11.70% | -16.94% | $731.47M | $12.02M | ||
| 84 | Cosmos Hub ATOM | $1.34 | -0.14% | -1.43% | -8.75% | $723.83M | $39.66M | ||
| 85 | NEXO NEXO | $0.7122 | -0.09% | -2.19% | -6.34% | $710.82M | $2.25M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.04% | -1.91% | -2.36% | $699.56M | $44.92M | ||
| 87 | GHO GHO | $0.9986 | 0.00% | 0.00% | +0.06% | $698.08M | $6.74M | ||
| 88 | Midnight NIGHT | $0.03967 | -0.42% | -2.06% | -3.81% | $659.62M | $15.37M | ||
| 89 | Filecoin FIL | $0.7622 | +0.20% | -1.76% | -12.52% | $645.04M | $72.83M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | Dash DASH | $47.53 | -0.68% | +1.02% | -2.02% | $613.73M | $51.56M | ||
| 92 | LayerZero ZRO | $1.52 | -0.36% | -6.81% | -15.54% | $609.32M | $55.01M | ||
| 93 | Pearl PRL | $1.60 | -1.52% | -10.39% | +4.76% | $598.34M | $10.84M | ||
| 94 | Stacks STX | $0.3173 | -0.52% | -6.06% | -2.31% | $597.34M | $11.82M | ||
| 95 | Ether.fi ETHFI | $0.5964 | +0.57% | -0.47% | +0.10% | $596.04M | $33.87M | ||
| 96 | XDC Network XDC | $0.02957 | -0.56% | -5.10% | -5.49% | $589.92M | $11.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07219 | +0.62% | -0.21% | +0.34% | $567.87M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.93M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.46% | -0.25% | $518.29M | $26.05M |
