Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.73 Trillions

24h Volume$79.37 Billions

Coins21,333

Exchanges1500

Market Dominance

BTC 58.93%ETH 11.48%


1	Bitcoin BTC	$80,158.29	-0.45%	-1.05%	+7.91%	$1.61T	$25.35B
2	Ethereum ETH	$2,568.83	-0.25%	-2.08%	+6.14%	$313.56B	$11.34B
3	Tether USDT	$0.99785	-0.15%	-0.15%	+3.96%	$182.98B	$50.69B
4	BNB BNB	$747.11	-0.05%	-1.68%	+7.59%	$99.49B	$979.90M
5	XRP XRP	$1.38	-0.25%	-2.34%	+5.00%	$86.67B	$2.79B
6	USDC USDC	$0.99785	-0.15%	-0.15%	+3.96%	$74.07B	$12.09B
7	Solana SOL	$108.38	-0.45%	-2.93%	+10.71%	$63.66B	$2.96B
8	TRON TRX	$0.33983	-0.25%	+0.79%	+4.06%	$32.30B	$363.00M
9	Zcash ZEC	$1,446.34	-0.45%	-7.19%	+31.30%	$24.50B	$1.03B
10	Figure Heloc FIGR_HELOC	$1.01	+1.25%	-1.45%	+5.52%	$22.96B	$342264.97
11	Hyperliquid HYPE	$91.24	-0.05%	-1.73%	+19.34%	$20.30B	$931.09M
12	Dogecoin DOGE	$0.08495801208	-0.65%	-2.10%	+4.16%	$13.25B	$1.01B
13	Monero XMR	$521.19	+0.05%	-8.63%	+2.19%	$9.80B	$135.45M
14	WhiteBIT Coin WBT	$81.50	-0.35%	-1.87%	+5.72%	$9.69B	$69.66M
15	USDS USDS	$0.99625	-0.15%	-0.15%	+3.96%	$9.56B	$68.73M
16	Rain RAIN	$0.01337519631	-0.65%	-3.76%	-11.53%	$9.49B	$14.89M
17	Chainlink LINK	$11.96	-0.45%	-2.70%	+7.80%	$8.95B	$460.22M
18	Cardano ADA	$0.21960844632	-0.55%	-1.13%	+9.88%	$8.23B	$469.35M
19	LEO Token LEO	$8.89	-0.15%	+0.02%	+2.08%	$8.18B	$61587.42
20	Stellar XLM	$0.18995	-0.45%	-0.81%	+9.57%	$6.61B	$254.71M
21	Uniswap UNI	$8.71	-2.44%	-4.66%	+41.28%	$5.41B	$940.79M
22	Bitcoin Cash BCH	$245.70	-0.65%	+0.02%	+13.21%	$4.94B	$162.62M
23	Ethena USDe USDE	$0.99785	-0.15%	-0.14%	+3.96%	$4.83B	$38.54M
24	Dai DAI	$0.99785	-0.15%	-0.16%	+3.96%	$4.59B	$175.45M
25	NEAR Protocol NEAR	$3.47	-1.05%	-5.49%	+52.82%	$4.53B	$915.94M
26	Litecoin LTC	$56.63	-0.75%	-0.30%	+8.95%	$4.40B	$306.33M
27	USD1 USD1	$0.99705440591	-0.15%	-0.15%	+3.96%	$4.34B	$883.16M
28	Avalanche AVAX	$9.58	+1.15%	+12.09%	+36.08%	$4.24B	$1.13B
29	Canton CC	$0.1041937884	-0.95%	-5.07%	+10.51%	$4.12B	$8.37M
30	Toncoin TON	$1.37	-0.55%	+1.47%	+5.10%	$3.85B	$42.52M
31	Hedera HBAR	$0.08175204936	-0.35%	+4.10%	+11.13%	$3.58B	$139.94M
32	MemeCore M	$1.56	+1.55%	+21.64%	+46.89%	$3.56B	$4.13M
33	Sui SUI	$0.81671	-0.35%	+1.01%	+17.68%	$3.35B	$954.42M
34	Global Dollar USDG	$0.99945	-0.15%	-0.15%	+3.96%	$3.26B	$612.50M
35	Shiba Inu SHIB	$0.00000536093	-0.45%	-0.39%	+6.24%	$3.16B	$94.18M
36	Cronos CRO	$0.05832263335	-0.35%	-1.31%	+1.77%	$2.90B	$5.92M
37	Bittensor TAO	$252.34	-0.65%	-0.09%	+10.71%	$2.86B	$309.05M
38	PayPal USD PYUSD	$0.99785	-0.15%	-0.15%	+3.96%	$2.80B	$50.86M
39	Tether Gold XAUT	$4,362.23	-0.15%	-0.18%	+4.48%	$2.72B	$64.64M
40	Circle USYC USYC	$1.14	-0.15%	-0.14%	+4.06%	$2.50B	$0.00
41	OKB OKB	$115.29	-0.45%	-0.78%	+5.10%	$2.42B	$51.75M
42	Ripple USD RLUSD	$0.99705440591	-0.15%	-0.15%	+3.96%	$2.37B	$190.59M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.15%	-0.14%	+3.96%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.15%	-0.16%	+3.85%	$2.25B	$708611.78
45	Aave AAVE	$136.62	-0.85%	-4.01%	+11.86%	$2.11B	$235.80M
46	Ondo ONDO	$0.4087602468	-0.35%	+3.23%	+22.04%	$1.99B	$244.45M
47	Aster ASTER	$0.73416	-0.75%	-2.92%	+9.88%	$1.98B	$144.51M
48	Ethena ENA	$0.19556	-0.55%	+8.09%	+42.84%	$1.98B	$817.28M
49	Mantle MNT	$0.59150012184	-0.55%	-1.88%	+11.02%	$1.95B	$33.62M
50	PAX Gold PAXG	$4,353.17	-0.15%	-0.19%	+4.06%	$1.89B	$59.33M
51	Pump.fun PUMP	$0.00397379079	-0.85%	-2.89%	+7.59%	$1.86B	$122.71M
52	Polkadot DOT	$1.08	-0.45%	-1.56%	+11.13%	$1.85B	$196.29M
53	World Liberty Financial WLFI	$0.05793775753	-0.15%	-0.62%	+5.83%	$1.84B	$28.98M
54	Morpho MORPHO	$2.54	-0.75%	-5.82%	+19.65%	$1.77B	$37.91M
55	Pepe PEPE	$0.00000398613	-0.65%	+6.33%	+19.55%	$1.68B	$523.53M
56	Bitway BTW	$0.61153	+0.85%	+0.95%	+15.49%	$1.66B	$9.12M
57	Akedo AKE	$0.07163082505	+5.14%	+17.16%	+442.13%	$1.63B	$138.18M
58	Sky SKY	$0.06746692067	-0.85%	-4.94%	+11.13%	$1.58B	$14.27M
59	Internet Computer ICP	$2.79	-0.05%	-2.09%	+6.76%	$1.55B	$58.01M
60	Worldcoin WLD	$0.42479	-1.45%	+2.02%	+11.02%	$1.53B	$200.05M
61	USDD USDD	$0.99464	-0.15%	-0.17%	+3.96%	$1.53B	$1.77M
62	HTX DAO HTX	$0.00000169467	-0.15%	-0.22%	+4.06%	$1.52B	$4.17M
63	Arbitrum ARB	$0.20999055815	-2.04%	-1.94%	+51.78%	$1.42B	$338.79M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.15%	-0.22%	+2.92%	$1.41B	$0.00
65	Bitget Token BGB	$1.99	-0.15%	+0.04%	+5.41%	$1.39B	$10.57M
66	United Stables U	$0.99945	-0.15%	-0.14%	+3.96%	$1.39B	$107.24M
67	USDGO USDGO	$0.99945	-0.05%	-0.14%	+3.96%	$1.38B	$54.11M
68	Falcon USD USDF	$0.99304695252	-0.15%	-0.18%	+3.85%	$1.37B	$626572.39
69	Venice Token VVV	$27.60	+0.05%	-2.21%	+18.30%	$1.33B	$64.94M
70	BFUSD BFUSD	$0.99785	-0.15%	-0.14%	+3.96%	$1.32B	$6.64M
71	Ethereum Classic ETC	$8.27	-0.65%	+1.19%	+12.79%	$1.31B	$81.11M
72	Lighter LIT	$4.67	-0.25%	-6.39%	+16.12%	$1.17B	$79.35M
73	POL (ex-MATIC) POL	$0.1041937884	+0.15%	+1.45%	+12.17%	$1.12B	$70.37M
74	Gate GT	$10.15	-0.65%	+0.60%	+12.69%	$1.08B	$3.78M
75	Kaspa KAS	$0.03830115572	+0.35%	+1.12%	+14.66%	$1.06B	$21.34M
76	KuCoin KCS	$7.11	-0.65%	-2.05%	+6.87%	$974.69M	$13.18M
77	Blockchain Capital BCAP	$106.35	-0.15%	-0.14%	+3.96%	$969.00M	$0.00
78	Pi Network PI	$0.08415652139	+0.25%	-0.11%	-9.25%	$950.97M	$4.65M
79	JUST JST	$0.11541	-0.75%	-2.54%	+9.26%	$944.88M	$28.43M
80	Quant QNT	$63.95	-0.15%	+0.99%	+4.06%	$929.65M	$8.16M
81	Algorand ALGO	$0.10178931635	-0.95%	+5.78%	+13.73%	$917.95M	$69.77M
82	Jupiter JUP	$0.27090384984	+0.15%	-0.24%	+17.99%	$899.83M	$91.77M
83	Cosmos Hub ATOM	$1.69	-1.35%	-0.01%	+9.57%	$897.19M	$53.84M
84	PancakeSwap CAKE	$2.37	+5.44%	-1.15%	+14.98%	$867.45M	$107.32M
85	NEXO NEXO	$0.82874	+0.05%	-1.48%	+3.96%	$828.50M	$2.30M
86	Filecoin FIL	$0.95377	-0.65%	+1.04%	+21.11%	$792.59M	$278.36M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.15%	-0.22%	+2.92%	$790.11M	$0.00
88	Render RENDER	$1.52	-0.65%	-1.17%	+14.25%	$788.03M	$61.54M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.14%	+4.06%	$775.04M	$0.00
90	Injective INJ	$7.66	-0.25%	+2.57%	+32.96%	$766.06M	$265.05M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.15%	-0.14%	+4.06%	$745.63M	$0.00
92	Dash DASH	$56.60	-0.85%	-6.43%	+5.62%	$726.47M	$114.21M
93	VeChain VET	$0.00828508930	-1.25%	-4.59%	+9.05%	$712.36M	$20.34M
94	GHO GHO	$0.99705440591	-0.15%	-0.14%	+3.96%	$697.14M	$4.17M
95	Ether.fi ETHFI	$0.70050285431	-1.25%	-4.89%	+6.24%	$677.10M	$43.75M
96	Aerodrome Finance AERO	$0.64439	+0.15%	-3.63%	+18.51%	$639.43M	$46.12M
97	Aptos APT	$0.72134	-0.55%	+2.79%	+25.16%	$628.13M	$152.60M
98	Stable STABLE	$0.02354899841	-0.45%	-6.05%	-13.40%	$623.64M	$10.67M
99	Beldex BDX	$0.07546611825	-0.35%	-0.25%	+2.60%	$593.98M	$3.73M
100	Stacks STX	$0.31658	-2.94%	+10.49%	+18.51%	$591.98M	$58.78M