Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.68 Trillions

24h Volume$87.30 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.10%ETH 10.99%


1	Bitcoin BTC	$80,146.74	-0.23%	+2.20%	+0.60%	$1.61T	$35.44B
2	Ethereum ETH	$2,412.58	-0.15%	+3.79%	+4.46%	$294.83B	$15.13B
3	Tether USDT	$0.99746	-0.18%	-0.11%	+0.14%	$177.90B	$57.33B
4	BNB BNB	$714.12	-0.06%	+1.79%	-4.73%	$93.92B	$950.00M
5	XRP XRP	$1.32	-0.41%	+1.84%	+2.42%	$83.40B	$2.02B
6	USDC USDC	$0.99746	-0.18%	-0.13%	+0.13%	$70.63B	$14.87B
7	Solana SOL	$96.46	-0.02%	+3.32%	-3.27%	$56.92B	$4.62B
8	TRON TRX	$0.31752	-0.15%	-0.99%	-3.73%	$30.18B	$445.01M
9	Figure Heloc FIGR_HELOC	$1.04	-0.19%	-	+1.56%	$27.22B	$22.01M
10	Zcash ZEC	$1,319.87	+0.26%	+0.34%	+6.53%	$22.46B	$982.23M
11	Hyperliquid HYPE	$82.41	-0.64%	-4.73%	+5.71%	$19.73B	$1.26B
12	Dogecoin DOGE	$0.07677073580	-0.10%	+2.20%	-1.13%	$12.03B	$570.50M
13	Monero XMR	$634.60	-0.01%	+0.26%	+7.10%	$11.95B	$168.70M
14	USDS USDS	$0.99826	-0.19%	-0.16%	+0.13%	$9.57B	$327.22M
15	WhiteBIT Coin WBT	$77.54	-0.24%	+2.80%	+1.36%	$9.20B	$153.39M
16	Chainlink LINK	$11.52	-0.33%	+3.14%	+1.20%	$8.83B	$360.66M
17	LEO Token LEO	$9.34	-0.18%	+0.18%	-0.99%	$8.59B	$88449.36
18	Cardano ADA	$0.19805015750	-0.19%	+3.39%	+0.37%	$7.44B	$299.64M
19	Stellar XLM	$0.16597	-0.22%	+0.88%	-0.28%	$5.86B	$155.95M
20	Bitcoin Cash BCH	$286.74	-0.26%	+3.90%	+3.32%	$5.77B	$181.61M
21	NEAR Protocol NEAR	$4.01	-0.42%	-1.68%	-7.20%	$5.26B	$566.89M
22	Uniswap UNI	$7.47	-0.78%	+0.59%	+8.14%	$4.55B	$593.75M
23	Dai DAI	$0.99826	-0.15%	-0.16%	+0.15%	$4.54B	$157.32M
24	Ethena USDe USDE	$0.99746	-0.18%	-0.09%	+0.10%	$4.51B	$59.77M
25	Rain RAIN	$0.00619985193	+0.16%	-0.11%	-9.76%	$4.42B	$14.23M
26	Litecoin LTC	$55.76	-0.14%	+1.79%	-1.45%	$4.34B	$210.56M
27	Canton CC	$0.101029635	-0.09%	+2.77%	+7.33%	$4.05B	$18.35M
28	Avalanche AVAX	$8.76	-0.44%	+0.81%	+1.06%	$3.89B	$234.29M
29	Sui SUI	$0.92289	-0.14%	+1.06%	+2.30%	$3.82B	$392.97M
30	USD1 USD1	$0.99666	-0.15%	-0.16%	+0.08%	$3.68B	$850.89M
31	Tether Gold XAUT	$4,096.91	-0.27%	+1.77%	+2.20%	$3.31B	$313.99M
32	Toncoin TON	$1.15	-0.58%	-2.87%	-3.98%	$3.29B	$29.68M
33	Hedera HBAR	$0.07225334802	-0.72%	+2.22%	-1.11%	$3.20B	$68.02M
34	Quant QNT	$203.47	-0.05%	+1.90%	+6.99%	$2.96B	$78.70M
35	Global Dollar USDG	$0.99826	-0.19%	-0.15%	+0.13%	$2.81B	$776.48M
36	Shiba Inu SHIB	$0.00000474847	-0.18%	+1.10%	-2.00%	$2.80B	$55.79M
37	Bittensor TAO	$234.17	-0.29%	+1.45%	-4.84%	$2.74B	$101.59M
38	PayPal USD PYUSD	$0.99826	-0.20%	-0.17%	+0.12%	$2.70B	$47.23M
39	Cronos CRO	$0.05222534543	-0.33%	+2.01%	-0.79%	$2.65B	$4.73M
40	Ripple USD RLUSD	$0.99826	-0.18%	-0.14%	+0.08%	$2.61B	$384.55M
41	Ethena ENA	$0.17960824	-0.26%	-1.43%	-7.76%	$2.43B	$359.30M
42	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.17%	0.00%	$2.39B	$4.18M
43	OKB OKB	$110.55	-0.17%	+1.50%	+0.62%	$2.32B	$19.59M
44	Circle USYC USYC	$1.14	-0.18%	-0.16%	+0.15%	$2.24B	$0.00
45	Pepe PEPE	$0.00000495438	-0.69%	-2.38%	-0.30%	$2.08B	$484.86M
46	Aave AAVE	$132.62	-0.01%	+1.42%	+2.44%	$2.05B	$239.34M
47	Pump.fun PUMP	$0.00428862782	+0.05%	-2.62%	+2.15%	$1.97B	$151.22M
48	Ondo ONDO	$0.40251489500	-1.01%	-0.31%	+0.07%	$1.96B	$138.72M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.18%	-0.17%	+0.08%	$1.90B	$0.00
50	MemeCore M	$0.82667	-0.44%	-3.59%	-21.47%	$1.90B	$1.63M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.32%	+1.01%	$1.87B	$0.00
52	PAX Gold PAXG	$4,110.27	-0.25%	+1.80%	+2.35%	$1.84B	$123.08M
53	Falcon USD USDF	$0.99265	-0.18%	+0.10%	+0.05%	$1.83B	$919575.43
54	Aster ASTER	$0.71121	-0.08%	+0.91%	+1.47%	$1.83B	$84.83M
55	Polkadot DOT	$0.95256	-0.24%	-0.83%	-1.87%	$1.63B	$141.52M
56	United Stables U	$0.99746	-0.17%	-0.05%	+0.12%	$1.60B	$242.55M
57	Morpho MORPHO	$2.25	-0.16%	+0.85%	+3.05%	$1.58B	$19.04M
58	Sky SKY	$0.06728613782	-0.23%	+1.63%	+4.98%	$1.58B	$6.75M
59	Bitway BTW	$1.03	-1.40%	-5.06%	-43.52%	$1.56B	$5.14M
60	Mantle MNT	$0.4690661625	-1.02%	+1.55%	-4.24%	$1.55B	$27.95M
61	World Liberty Financial WLFI	$0.04664690594	-0.47%	-6.60%	-8.95%	$1.48B	$62.12M
62	USDD USDD	$0.99666	-0.18%	-0.12%	+0.15%	$1.48B	$1.93M
63	Internet Computer ICP	$2.63	-0.62%	+4.09%	+4.09%	$1.47B	$34.12M
64	Worldcoin WLD	$0.37445	-0.68%	-3.61%	-9.08%	$1.40B	$248.65M
65	HTX DAO HTX	$0.00000156267	-0.04%	-0.24%	-3.48%	$1.39B	$62.91M
66	BFUSD BFUSD	$0.99666	-0.18%	-0.12%	+0.12%	$1.32B	$6.93M
67	Bitget Token BGB	$1.75	-0.26%	+0.24%	-5.16%	$1.23B	$10.97M
68	Ethereum Classic ETC	$7.42	-0.39%	+3.62%	+1.20%	$1.18B	$36.08M
69	USDGO USDGO	$0.99826	-0.19%	-0.10%	+0.10%	$1.15B	$31.26M
70	JUST JST	$0.14192	+0.15%	+0.74%	+0.96%	$1.14B	$22.25M
71	Arbitrum ARB	$0.16357	-0.26%	+0.34%	+0.65%	$1.13B	$135.59M
72	Venice Token VVV	$21.63	-0.92%	-10.12%	-8.73%	$1.06B	$48.86M
73	POL (ex-MATIC) POL	$0.09862416750	-0.45%	+2.29%	+8.21%	$1.05B	$71.85M
74	Gate GT	$9.92	-0.30%	+3.76%	+2.15%	$1.04B	$10.15M
75	KuCoin KCS	$7.38	+0.06%	+1.57%	-0.26%	$1.03B	$3.91M
76	Algorand ALGO	$0.10022781250	+0.64%	+4.59%	+2.13%	$909.35M	$45.46M
77	Open USD OUSD	$0.99746	-0.17%	-0.08%	+0.17%	$908.95M	$546515.00
78	Kaspa KAS	$0.03181142568	-0.71%	+1.38%	-9.60%	$884.17M	$10.79M
79	Pi Network PI	$0.07679719595	-0.28%	+1.35%	+0.90%	$871.66M	$4.74M
80	Jupiter JUP	$0.26139	-0.30%	+2.37%	-1.64%	$867.01M	$52.49M
81	Render RENDER	$1.62	+0.08%	+4.77%	+0.11%	$861.64M	$34.52M
82	Lighter LIT	$3.43	-1.14%	+0.30%	+21.10%	$857.63M	$97.66M
83	Injective INJ	$8.47	+0.13%	+10.51%	+8.64%	$847.45M	$116.91M
84	Cosmos Hub ATOM	$1.51	-0.09%	+5.63%	-4.99%	$815.37M	$44.79M
85	NEXO NEXO	$0.76333	-0.22%	+1.30%	-2.73%	$763.01M	$3.03M
86	Filecoin FIL	$0.8603555425	-0.49%	-0.76%	-2.06%	$727.57M	$90.77M
87	LayerZero ZRO	$1.76	-1.87%	-6.12%	+9.11%	$704.72M	$71.46M
88	GHO GHO	$0.99666	-0.17%	-0.15%	+0.16%	$696.78M	$5.66M
89	Midnight NIGHT	$0.04164192989	-0.94%	-3.82%	+7.66%	$691.49M	$71.31M
90	PancakeSwap CAKE	$2.00	-0.54%	+4.19%	-1.53%	$656.93M	$57.09M
91	Stacks STX	$0.34638	-1.63%	-0.37%	+21.95%	$651.80M	$46.61M
92	Pearl PRL	$1.72	+2.24%	+18.33%	-4.04%	$633.28M	$6.43M
93	XDC Network XDC	$0.03171440516	-0.05%	+2.26%	-3.63%	$632.48M	$11.77M
94	Dash DASH	$48.45	-0.40%	+2.55%	-3.70%	$624.30M	$54.86M
95	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.18%	-0.16%	+0.15%	$622.86M	$0.00
96	Ether.fi ETHFI	$0.59575	-0.41%	+1.00%	-7.32%	$595.43M	$28.41M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.15%	+0.21%	$576.03M	$0.00
98	Beldex BDX	$0.07246334533	-0.64%	-1.10%	+0.58%	$570.42M	$8.60M
99	Aptos APT	$0.63744	-0.69%	+0.54%	-2.58%	$563.44M	$37.92M
100	Usual USD USD0	$0.99666	-0.18%	-0.19%	+0.05%	$539.47M	$62672.58