Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.82 Trillions

24h Volume$104.68 Billions

Coins22,032

Exchanges1508

Market Dominance

BTC 58.72%ETH 11.07%


1	Bitcoin BTC	$82,439.03	-0.37%	-2.06%	-3.16%	$1.66T	$37.34B
2	Ethereum ETH	$2,556.22	-0.37%	-2.15%	-6.73%	$312.08B	$16.48B
3	Tether USDT	$0.99718	-0.22%	-0.25%	-1.85%	$183.61B	$72.14B
4	BNB BNB	$766.30	-0.61%	-0.23%	-2.19%	$102.01B	$783.89M
5	XRP XRP	$1.40	-1.30%	-4.50%	-8.38%	$88.37B	$2.36B
6	USDC USDC	$0.99801202929	-0.22%	-0.23%	-1.86%	$73.50B	$23.56B
7	Solana SOL	$114.86	-0.92%	-2.96%	-4.92%	$67.64B	$2.83B
8	TRON TRX	$0.33404534865	-0.45%	+0.58%	-2.87%	$31.74B	$369.92M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	-2.18%	-2.73%	$24.04B	$50.72M
10	Zcash ZEC	$1,239.03	-4.51%	-6.19%	-14.46%	$21.01B	$753.79M
11	Hyperliquid HYPE	$86.80	-1.14%	-4.09%	-3.92%	$19.30B	$750.57M
12	Dogecoin DOGE	$0.08742915298	-1.65%	-3.09%	-10.48%	$13.63B	$946.38M
13	Monero XMR	$557.50	-0.81%	+0.04%	-0.30%	$10.49B	$124.88M
14	USDS USDS	$0.99883	-0.23%	-0.23%	-1.92%	$10.21B	$312.93M
15	Chainlink LINK	$13.10	-0.93%	-4.01%	-11.45%	$9.79B	$345.10M
16	WhiteBIT Coin WBT	$82.20	-0.38%	-1.81%	-3.37%	$9.76B	$91.88M
17	Cardano ADA	$0.25321	-0.96%	-1.23%	-1.35%	$9.49B	$503.21M
18	LEO Token LEO	$8.88	-0.23%	-0.05%	-1.75%	$8.17B	$47434.08
19	Rain RAIN	$0.01086868092	-0.98%	-2.86%	-13.07%	$7.71B	$11.97M
20	NEAR Protocol NEAR	$5.37	+0.10%	+8.04%	-2.55%	$7.01B	$1.11B
21	Stellar XLM	$0.19795	-0.63%	-3.99%	-14.90%	$6.94B	$163.48M
22	Bitcoin Cash BCH	$294.90	-1.58%	-3.98%	-6.19%	$5.93B	$193.50M
23	Litecoin LTC	$64.44	-1.99%	-4.60%	-6.32%	$5.01B	$317.30M
24	Ethena USDe USDE	$0.99801202929	-0.21%	-0.22%	-1.86%	$4.88B	$41.86M
25	Uniswap UNI	$7.79	-1.20%	-3.95%	-13.81%	$4.87B	$680.71M
26	Avalanche AVAX	$10.74	-2.58%	-3.08%	-5.32%	$4.76B	$562.27M
27	Sui SUI	$1.13	-1.00%	-1.02%	-6.13%	$4.64B	$610.44M
28	Canton CC	$0.11629	-1.07%	-3.07%	-10.71%	$4.63B	$9.77M
29	Dai DAI	$0.99801202929	-0.23%	-0.24%	-1.87%	$4.56B	$285.63M
30	USD1 USD1	$0.99718	-0.22%	-0.28%	-1.87%	$4.40B	$1.01B
31	Hedera HBAR	$0.09237797296	-0.94%	-4.00%	-14.02%	$4.06B	$109.04M
32	Toncoin TON	$1.42	-1.09%	-3.56%	-8.26%	$4.00B	$44.77M
33	Bitway BTW	$1.36	-0.73%	+11.54%	-1.66%	$3.68B	$16.16M
34	Quant QNT	$240.96	-4.27%	-3.21%	-20.12%	$3.51B	$199.52M
35	Tether Gold XAUT	$4,124.59	-0.25%	-0.36%	-2.78%	$3.34B	$310.21M
36	Bittensor TAO	$283.07	-2.16%	-4.24%	-9.50%	$3.21B	$194.08M
37	Global Dollar USDG	$0.99966	-0.22%	-0.22%	-1.87%	$3.20B	$675.76M
38	Shiba Inu SHIB	$0.00000537483	-1.15%	-3.01%	-9.25%	$3.17B	$77.98M
39	Cronos CRO	$0.06253873296	-0.29%	-2.55%	-10.31%	$3.10B	$7.08M
40	Ethena ENA	$0.21857	-2.33%	-4.26%	-20.53%	$2.92B	$372.89M
41	PayPal USD PYUSD	$0.99801202929	-0.22%	-0.25%	-1.91%	$2.89B	$100.96M
42	Pump.fun PUMP	$0.00600291863	-4.28%	-5.02%	+1.75%	$2.78B	$511.96M
43	OKB OKB	$128.95	-1.47%	-3.55%	+3.97%	$2.71B	$49.37M
44	Aave AAVE	$172.79	-0.71%	-0.79%	+2.25%	$2.67B	$320.93M
45	Ripple USD RLUSD	$0.99883	-0.23%	-0.21%	-1.86%	$2.53B	$187.31M
46	Circle USYC USYC	$1.14	-0.22%	-0.20%	-1.79%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.34%	-0.36%	-2.53%	$2.37B	$1.74M
48	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.21%	-1.73%	$2.31B	$2.54M
49	Ondo ONDO	$0.46353	-1.18%	-1.00%	-10.56%	$2.25B	$152.18M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801202929	-0.22%	-0.21%	-1.85%	$2.22B	$0.00
51	Worldcoin WLD	$0.51797	-0.65%	+0.08%	-5.76%	$1.97B	$233.25M
52	Aster ASTER	$0.70603165047	+0.05%	-0.20%	-8.11%	$1.92B	$107.39M
53	Mantle MNT	$0.57406311768	-0.65%	-1.02%	-19.25%	$1.89B	$25.58M
54	Polkadot DOT	$1.10	-1.37%	-2.06%	-14.13%	$1.87B	$146.40M
55	Sky SKY	$0.07910565017	-0.55%	-9.26%	-1.22%	$1.85B	$20.80M
56	Falcon USD USDF	$0.99471	-0.22%	-0.23%	-1.80%	$1.82B	$386710.53
57	PAX Gold PAXG	$4,130.74	-0.30%	-0.31%	-2.82%	$1.80B	$203.15M
58	Internet Computer ICP	$3.18	-0.55%	-0.40%	-8.57%	$1.77B	$60.98M
59	Morpho MORPHO	$2.50	-0.55%	-2.77%	-2.47%	$1.75B	$19.01M
60	World Liberty Financial WLFI	$0.05450795286	0.00%	-0.75%	-3.69%	$1.73B	$26.41M
61	Pepe PEPE	$0.00000402561	-1.16%	-1.88%	-9.56%	$1.69B	$193.83M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.45%	-2.85%	$1.58B	$0.00
63	USDD USDD	$0.99801202929	-0.20%	-0.16%	-1.78%	$1.56B	$2.41M
64	United Stables U	$0.99801202929	-0.22%	-0.23%	-1.89%	$1.54B	$126.11M
65	HTX DAO HTX	$0.00000169538	-0.41%	+0.56%	-3.13%	$1.52B	$59.14M
66	Bitget Token BGB	$1.95	-0.56%	-0.74%	-3.10%	$1.36B	$12.28M
67	Ethereum Classic ETC	$8.34	-1.17%	-1.51%	-8.98%	$1.32B	$60.00M
68	BFUSD BFUSD	$0.99636	-0.22%	-0.30%	-1.84%	$1.32B	$3.99M
69	USDGO USDGO	$0.99801202929	-0.21%	-0.21%	-1.88%	$1.31B	$27.87M
70	Arbitrum ARB	$0.18228	-1.81%	-1.76%	-12.49%	$1.24B	$152.09M
71	Jupiter JUP	$0.37116	-0.71%	+13.17%	+9.52%	$1.23B	$155.72M
72	Venice Token VVV	$24.84	-1.67%	-7.43%	-10.40%	$1.20B	$27.31M
73	Gate GT	$10.79	-0.70%	-2.74%	-3.06%	$1.13B	$3.34M
74	JUST JST	$0.13609254945	-0.45%	-3.33%	+0.73%	$1.12B	$34.58M
75	Kaspa KAS	$0.03969605218	-0.58%	-4.23%	-11.94%	$1.10B	$17.83M
76	POL (ex-MATIC) POL	$0.10145080959	-0.91%	-2.31%	-12.49%	$1.07B	$77.92M
77	KuCoin KCS	$7.64	+0.05%	-0.31%	+1.25%	$1.07B	$13.23M
78	Algorand ALGO	$0.11794	-1.13%	-1.46%	-11.68%	$1.06B	$49.36M
79	Render RENDER	$1.99	-1.15%	-3.04%	+0.36%	$1.03B	$84.46M
80	Blockchain Capital BCAP	$108.00	-0.22%	-0.21%	-1.26%	$984.07M	$0.00
81	Pi Network PI	$0.08213177111	+0.30%	-1.75%	-12.74%	$923.78M	$8.07M
82	Cosmos Hub ATOM	$1.72	-2.03%	+0.66%	-5.52%	$917.84M	$45.07M
83	Lighter LIT	$3.56	-0.04%	-3.82%	-14.08%	$888.73M	$89.24M
84	Filecoin FIL	$1.05	-1.12%	-3.47%	-2.70%	$875.12M	$146.98M
85	LayerZero ZRO	$2.11	-2.27%	-2.58%	+21.36%	$842.37M	$107.31M
86	NEXO NEXO	$0.82562	-0.47%	-1.61%	-3.79%	$825.46M	$4.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.22%	-0.20%	-1.78%	$795.69M	$0.00
88	Aerodrome Finance AERO	$0.77778	-2.56%	-1.11%	-6.45%	$781.58M	$48.02M
89	Midnight NIGHT	$0.04554176330	-1.33%	-6.46%	+10.09%	$756.59M	$18.83M
90	Injective INJ	$7.35	-1.21%	-2.90%	-3.35%	$734.40M	$125.45M
91	Open USD OUSD	$0.99636	-0.35%	-0.36%	-1.95%	$730.69M	$597504.36
92	PancakeSwap CAKE	$2.23	-0.80%	-3.38%	-15.47%	$710.98M	$74.61M
93	Stable STABLE	$0.02616787540	-0.38%	-6.95%	-10.24%	$706.86M	$7.75M
94	GHO GHO	$0.99801202929	-0.19%	-0.24%	-1.80%	$697.37M	$8.99M
95	Ether.fi ETHFI	$0.71015566713	-1.17%	-6.82%	-10.91%	$685.00M	$52.34M
96	Dash DASH	$53.30	-1.15%	-0.88%	-13.63%	$684.83M	$66.13M
97	Stacks STX	$0.36208866187	-0.75%	-9.17%	-8.36%	$677.82M	$41.92M
98	VeChain VET	$0.00787159306	-0.93%	-4.24%	-14.42%	$676.50M	$7.79M
99	Aptos APT	$0.76294	-1.06%	-0.33%	-4.95%	$664.54M	$73.03M
100	Raydium RAY	$2.43	-0.86%	+10.54%	+22.10%	$654.15M	$220.14M