Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.25 Trillions24h Volume$75.87 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.02%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,721.95 | -1.33% | -4.33% | -13.19% | $1.32T | $32.52B | ||
| 2 | Ethereum ETH | $1,848.55 | -2.09% | -4.58% | -17.47% | $226.04B | $11.75B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $48.76B | ||
| 4 | BNB BNB | $598.40 | -1.28% | -5.65% | -13.76% | $78.73B | $854.22M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.05B | $12.81B | ||
| 6 | XRP XRP | $0.9815 | -1.37% | -4.54% | -15.78% | $62.38B | $1.89B | ||
| 7 | Solana SOL | $74.09 | -1.98% | -7.35% | -17.74% | $43.86B | $3.33B | ||
| 8 | TRON TRX | $0.3101 | -0.76% | -0.83% | -3.11% | $29.47B | $290.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | +4.43% | +2.34% | $27.85B | $246.00M | ||
| 10 | Hyperliquid HYPE | $67.40 | -0.99% | -8.00% | -13.98% | $16.04B | $937.54M | ||
| 11 | Zcash ZEC | $885.79 | +0.24% | -6.56% | -30.27% | $15.10B | $696.46M | ||
| 12 | Monero XMR | $520.42 | -0.85% | -2.63% | -14.59% | $9.80B | $110.98M | ||
| 13 | Dogecoin DOGE | $0.06121 | -2.01% | -6.23% | -14.78% | $9.60B | $494.64M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.03% | -0.05% | $8.52B | $316.94M | ||
| 15 | LEO Token LEO | $9.26 | -0.29% | +0.02% | -0.72% | $8.52B | $343593.00 | ||
| 16 | WhiteBIT Coin WBT | $64.09 | -1.38% | -3.78% | -11.97% | $7.61B | $158.09M | ||
| 17 | Chainlink LINK | $9.30 | -2.32% | -6.66% | -14.35% | $7.13B | $244.70M | ||
| 18 | Cardano ADA | $0.1576 | -1.88% | -8.32% | -13.67% | $5.92B | $241.28M | ||
| 19 | Stellar XLM | $0.1404 | -1.41% | -5.67% | -7.69% | $4.97B | $212.68M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.03% | +0.05% | $4.93B | $30.05M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.03% | -0.03% | $4.45B | $137.96M | ||
| 22 | Bitcoin Cash BCH | $212.72 | -1.78% | -5.50% | -17.51% | $4.28B | $100.46M | ||
| 23 | NEAR Protocol NEAR | $3.21 | -2.80% | -8.67% | -13.18% | $4.22B | $482.37M | ||
| 24 | Litecoin LTC | $46.60 | -1.94% | -5.73% | -10.47% | $3.63B | $208.81M | ||
| 25 | Avalanche AVAX | $7.67 | -3.48% | -9.20% | -7.45% | $3.43B | $231.99M | ||
| 26 | Canton CC | $0.08217 | -1.52% | -6.41% | -13.39% | $3.29B | $11.49M | ||
| 27 | Uniswap UNI | $5.15 | -3.27% | -12.12% | -26.62% | $3.13B | $363.30M | ||
| 28 | Tether Gold XAUT | $3,854.80 | -0.23% | -0.65% | -5.03% | $3.12B | $102.16M | ||
| 29 | USD1 USD1 | $0.9981 | -0.03% | -0.02% | -0.01% | $3.10B | $993.95M | ||
| 30 | Sui SUI | $0.7439 | -2.52% | -8.64% | -13.87% | $3.08B | $319.73M | ||
| 31 | Toncoin TON | $1.06 | -1.96% | -5.57% | -3.64% | $3.04B | $42.31M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.79B | $333.76M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $451.09M | ||
| 34 | Rain RAIN | $0.003675 | -0.47% | -1.83% | -34.51% | $2.63B | $12.11M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.05% | $2.63B | $31.77M | ||
| 36 | Hedera HBAR | $0.05887 | -2.27% | -7.26% | -12.88% | $2.61B | $58.57M | ||
| 37 | Shiba Inu SHIB | $0.000004039 | -2.17% | -6.24% | -10.18% | $2.38B | $46.77M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.25% | $2.39B | $2.26M | ||
| 39 | Bittensor TAO | $199.71 | -3.12% | -7.03% | -11.80% | $2.34B | $131.29M | ||
| 40 | Cronos CRO | $0.04547 | -2.13% | -4.61% | -7.62% | $2.31B | $5.40M | ||
| 41 | Quant QNT | $154.51 | -1.96% | -4.93% | -22.65% | $2.25B | $54.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.28% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8371 | -0.94% | +1.94% | +1.92% | $1.92B | $1.86M | ||
| 45 | OKB OKB | $88.24 | -0.82% | -6.70% | -14.99% | $1.85B | $18.48M | ||
| 46 | Pepe PEPE | $0.000004144 | -2.98% | -7.82% | -15.97% | $1.74B | $307.62M | ||
| 47 | PAX Gold PAXG | $3,856.69 | -0.23% | -0.60% | -5.06% | $1.73B | $70.86M | ||
| 48 | Falcon USD USDF | $0.9954 | +0.14% | +0.02% | +0.08% | $1.72B | $610596.00 | ||
| 49 | Ethena ENA | $0.1237 | -1.54% | -10.25% | -23.39% | $1.67B | $290.91M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.01% | $1.63B | $167.69M | ||
| 52 | Aster ASTER | $0.6299 | -1.26% | -4.92% | -6.98% | $1.62B | $80.10M | ||
| 53 | Aave AAVE | $104.08 | -1.64% | -7.85% | -20.92% | $1.61B | $178.58M | ||
| 54 | Ondo ONDO | $0.3149 | -2.57% | -8.44% | -13.73% | $1.53B | $93.60M | ||
| 55 | World Liberty Financial WLFI | $0.0474 | -1.36% | -1.04% | +1.14% | $1.51B | $38.24M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.14% | -0.22% | $1.48B | $1.76M | ||
| 57 | Pump.fun PUMP | $0.003161 | -3.00% | -8.27% | -16.36% | $1.45B | $96.15M | ||
| 58 | HTX DAO HTX | $0.000001492 | -0.64% | -0.82% | -3.41% | $1.33B | $61.14M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $4.74M | ||
| 60 | Polkadot DOT | $0.7655 | -1.74% | -8.01% | -15.32% | $1.31B | $74.93M | ||
| 61 | Morpho MORPHO | $1.86 | -1.87% | -6.71% | -12.39% | $1.31B | $13.27M | ||
| 62 | Internet Computer ICP | $2.32 | -2.59% | -11.68% | -4.80% | $1.30B | $50.78M | ||
| 63 | Mantle MNT | $0.3916 | -1.87% | -4.17% | -13.86% | $1.30B | $20.85M | ||
| 64 | Sky SKY | $0.05531 | -1.91% | -4.61% | -13.00% | $1.30B | $7.82M | ||
| 65 | JUST JST | $0.1453 | -0.62% | +0.56% | +1.45% | $1.17B | $22.59M | ||
| 66 | Bitget Token BGB | $1.60 | -0.99% | -3.37% | -8.22% | $1.12B | $11.82M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.05% | -0.06% | $1.06B | $22.72M | ||
| 68 | Bitway BTW | $0.7003 | -0.07% | -21.61% | -37.80% | $1.05B | $14.72M | ||
| 69 | Worldcoin WLD | $0.2718 | -1.96% | -8.80% | -19.87% | $1.03B | $123.23M | ||
| 70 | Ethereum Classic ETC | $6.17 | -1.71% | -6.14% | -11.11% | $980.83M | $23.62M | ||
| 71 | Open USD OUSD | $0.9998 | -0.02% | +0.04% | -0.04% | $957.71M | $634898.00 | ||
| 72 | Arbitrum ARB | $0.137 | -2.19% | -7.22% | -18.14% | $945.36M | $109.28M | ||
| 73 | KuCoin KCS | $6.41 | -0.99% | -2.65% | -9.64% | $895.93M | $4.21M | ||
| 74 | Venice Token VVV | $17.90 | -1.59% | -5.72% | -14.69% | $877.28M | $28.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08136 | -1.70% | -6.62% | -10.21% | $866.51M | $42.46M | ||
| 76 | Gate GT | $8.19 | -2.75% | -9.11% | -15.83% | $855.97M | $3.53M | ||
| 77 | Jupiter JUP | $0.2573 | -1.96% | -0.59% | +6.53% | $855.19M | $54.28M | ||
| 78 | Midnight NIGHT | $0.05008 | +1.17% | +12.02% | +27.30% | $832.15M | $40.41M | ||
| 79 | Render RENDER | $1.49 | +0.39% | -2.55% | -5.29% | $826.82M | $35.64M | ||
| 80 | Injective INJ | $7.65 | -2.08% | -6.18% | -7.68% | $765.57M | $139.39M | ||
| 81 | Kaspa KAS | $0.02718 | -1.47% | -5.92% | -7.92% | $756.12M | $9.26M | ||
| 82 | Pi Network PI | $0.06615 | -1.25% | -6.24% | -11.26% | $753.65M | $3.91M | ||
| 83 | Lighter LIT | $2.99 | -2.25% | -9.69% | -8.58% | $748.34M | $64.53M | ||
| 84 | Algorand ALGO | $0.08102 | -1.29% | -6.96% | -14.06% | $735.85M | $32.42M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -2.01% | -6.12% | -4.93% | $714.77M | $30.72M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | 0.00% | $697.89M | $5.91M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.665 | -1.82% | -6.33% | -8.77% | $665.57M | $6.10M | ||
| 89 | LayerZero ZRO | $1.57 | +0.41% | -1.07% | -7.16% | $628.34M | $64.10M | ||
| 90 | Beldex BDX | $0.07343 | -1.29% | +1.09% | +1.15% | $578.67M | $9.52M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | -1.14% | +4.83% | -14.06% | $574.50M | $18.75M | ||
| 93 | Filecoin FIL | $0.666 | -2.01% | -9.10% | -16.65% | $564.09M | $82.76M | ||
| 94 | XDC Network XDC | $0.02824 | -0.85% | -3.72% | -10.01% | $563.21M | $8.39M | ||
| 95 | PancakeSwap CAKE | $1.62 | -1.88% | -6.72% | -14.81% | $556.57M | $35.12M | ||
| 96 | Usual USD USD0 | $0.9986 | -0.01% | +0.02% | +0.01% | $537.65M | $421259.00 | ||
| 97 | Ether.fi ETHFI | $0.5237 | -2.62% | -9.53% | -10.23% | $523.23M | $32.94M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.30% | -1.14% | $513.63M | $27.24M | ||
| 99 | Stacks STX | $0.2727 | -1.51% | -7.30% | -19.12% | $513.36M | $11.56M | ||
| 100 | TrueUSD TUSD | $0.9997 | +0.06% | +0.15% | +0.11% | $494.36M | $9.16M |
