Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.71 Trillions

24h Volume$61.12 Billions

Coins22,485

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.52%


1	Bitcoin BTC	$80,348.49	-0.03%	-0.62%	-2.31%	$1.62T	$23.04B
2	Ethereum ETH	$2,336.57	-0.17%	-1.41%	-4.14%	$285.43B	$9.45B
3	Tether USDT	$0.99668	+0.09%	+0.03%	-0.83%	$182.09B	$38.95B
4	BNB BNB	$733.80	+0.08%	-0.37%	+0.97%	$96.51B	$833.92M
5	XRP XRP	$1.29	+0.18%	-0.11%	-1.61%	$81.67B	$1.35B
6	USDC USDC	$0.99748	+0.09%	+0.02%	-0.86%	$71.41B	$7.33B
7	Solana SOL	$101.32	-0.09%	-0.78%	-3.50%	$59.76B	$2.47B
8	TRON TRX	$0.32794	+0.04%	-0.14%	-2.38%	$31.19B	$244.75M
9	Figure Heloc FIGR_HELOC	$1.06	+0.63%	+4.00%	+0.76%	$27.17B	$4.09M
10	Zcash ZEC	$1,201.27	-0.79%	+2.82%	+1.96%	$20.44B	$646.64M
11	Hyperliquid HYPE	$76.23	-0.35%	-0.50%	-4.83%	$16.95B	$796.46M
12	Dogecoin DOGE	$0.07708014653	-0.11%	-1.42%	-4.61%	$12.06B	$540.70M
13	Monero XMR	$610.75	-1.31%	+5.07%	+6.18%	$11.50B	$117.27M
14	USDS USDS	$0.99829	+0.10%	+0.05%	-0.78%	$10.00B	$33.36M
15	WhiteBIT Coin WBT	$77.43	-0.07%	-1.14%	-3.86%	$9.20B	$89.14M
16	Chainlink LINK	$11.52	-0.31%	-1.95%	-5.54%	$8.83B	$254.56M
17	LEO Token LEO	$9.02	+0.01%	+0.27%	-0.98%	$8.30B	$125904.95
18	Cardano ADA	$0.20576697088	-0.33%	-1.88%	-8.21%	$7.73B	$265.89M
19	Stellar XLM	$0.17040077275	-0.14%	-1.07%	-5.55%	$6.00B	$103.61M
20	Rain RAIN	$0.00823526036	-2.10%	+0.58%	-6.39%	$5.85B	$16.07M
21	NEAR Protocol NEAR	$4.45	-0.91%	-4.25%	-12.12%	$5.83B	$727.18M
22	Bitcoin Cash BCH	$274.40	-0.68%	-1.86%	-2.26%	$5.52B	$131.98M
23	Ethena USDe USDE	$0.99829	+0.09%	-0.16%	-0.83%	$4.59B	$20.19M
24	Dai DAI	$0.99829	+0.10%	-0.16%	-0.83%	$4.52B	$60.85M
25	Litecoin LTC	$56.63	-0.16%	-0.90%	-5.26%	$4.40B	$232.45M
26	Uniswap UNI	$6.79	-0.42%	-1.78%	-6.43%	$4.24B	$339.11M
27	Canton CC	$0.10047215375	-0.29%	-0.58%	-4.23%	$4.02B	$11.95M
28	Avalanche AVAX	$8.90	-0.36%	-0.74%	-10.81%	$3.95B	$193.71M
29	USD1 USD1	$0.99668	+0.08%	+0.05%	-0.87%	$3.93B	$595.92M
30	Sui SUI	$0.92836	-0.82%	-2.65%	-7.09%	$3.82B	$351.01M
31	Toncoin TON	$1.25	+0.07%	-2.70%	-9.19%	$3.54B	$69.76M
32	Hedera HBAR	$0.07722233472	-0.19%	+0.06%	-10.21%	$3.42B	$68.38M
33	Tether Gold XAUT	$3,981.59	+0.07%	+0.10%	-4.78%	$3.22B	$128.52M
34	Global Dollar USDG	$1.00	+0.09%	-0.16%	-0.82%	$3.15B	$339.60M
35	PayPal USD PYUSD	$0.99829	+0.09%	+0.05%	-0.77%	$3.03B	$18.99M
36	Shiba Inu SHIB	$0.00000489074	-0.29%	-0.91%	-2.98%	$2.88B	$51.28M
37	Bittensor TAO	$248.36	-0.55%	-1.92%	-9.46%	$2.82B	$118.96M
38	Cronos CRO	$0.05524915508	-0.20%	-0.02%	-4.35%	$2.80B	$6.18M
39	Ethena ENA	$0.19290653519	-0.23%	-1.56%	-2.39%	$2.59B	$467.32M
40	Bitway BTW	$1.72	-0.27%	-2.24%	-31.53%	$2.58B	$3.92M
41	Quant QNT	$176.87	-0.36%	-1.80%	-12.03%	$2.57B	$43.64M
42	Ripple USD RLUSD	$0.99829	+0.09%	+0.06%	-0.83%	$2.46B	$120.16M
43	Circle USYC USYC	$1.14	+0.09%	-0.16%	-0.78%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.09%	+0.06%	-0.84%	$2.37B	$1.38M
45	OKB OKB	$108.45	+0.13%	-1.20%	-7.91%	$2.28B	$25.43M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	+0.09%	-0.16%	-0.84%	$2.18B	$0.00
47	Aave AAVE	$136.62	-0.43%	-4.80%	-11.60%	$2.11B	$211.23M
48	MemeCore M	$0.89942	-0.46%	+1.53%	+18.32%	$2.06B	$3.24M
49	Ondo ONDO	$0.40510372392	-0.42%	-2.56%	-9.97%	$1.97B	$95.33M
50	Pump.fun PUMP	$0.00426395782	-0.88%	-1.81%	-5.27%	$1.97B	$128.60M
51	Pepe PEPE	$0.00000448845	+0.15%	-1.68%	+13.75%	$1.89B	$410.73M
52	Falcon USD USDF	$0.99266	+0.10%	-0.12%	-0.84%	$1.88B	$540906.63
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	+0.06%	-1.07%	$1.79B	$0.00
54	USDD USDD	$0.99587	+0.09%	+0.12%	-0.76%	$1.79B	$4.18M
55	PAX Gold PAXG	$3,992.04	+0.09%	+0.10%	-4.59%	$1.77B	$70.63M
56	Polkadot DOT	$1.03	-0.22%	-4.19%	-9.83%	$1.77B	$127.56M
57	Aster ASTER	$0.70330507624	-0.04%	+1.56%	-1.49%	$1.76B	$81.50M
58	Worldcoin WLD	$0.46136	-0.43%	-2.95%	-8.88%	$1.72B	$396.74M
59	World Liberty Financial WLFI	$0.05278236276	-0.03%	-1.16%	-7.69%	$1.68B	$21.51M
60	Mantle MNT	$0.50718343213	+0.02%	-2.89%	-5.23%	$1.68B	$18.01M
61	Sky SKY	$0.06939137430	-0.30%	-1.93%	-3.37%	$1.63B	$7.09M
62	United Stables U	$0.99829	+0.09%	+0.05%	-0.86%	$1.61B	$107.63M
63	Morpho MORPHO	$2.11	-0.13%	-5.25%	-11.92%	$1.49B	$16.88M
64	Internet Computer ICP	$2.64	-0.36%	-1.92%	-12.46%	$1.47B	$45.73M
65	HTX DAO HTX	$0.00000162716	+0.03%	-0.47%	-2.65%	$1.45B	$58.32M
66	BFUSD BFUSD	$0.99668	+0.09%	-0.15%	-0.81%	$1.32B	$2.05M
67	Bitget Token BGB	$1.87	-0.37%	-1.30%	-1.46%	$1.31B	$8.03M
68	USDGO USDGO	$0.99829	+0.08%	+0.04%	-0.83%	$1.30B	$18.26M
69	Ethereum Classic ETC	$7.62	-0.33%	-0.83%	-3.64%	$1.21B	$36.21M
70	Venice Token VVV	$24.06	-0.56%	-2.56%	+5.01%	$1.17B	$21.43M
71	Arbitrum ARB	$0.16718	-0.49%	-3.23%	-10.01%	$1.15B	$135.03M
72	JUST JST	$0.14066101525	+0.23%	-0.17%	+3.11%	$1.13B	$21.23M
73	Gate GT	$9.85	+0.47%	-1.75%	-3.48%	$1.03B	$2.11M
74	KuCoin KCS	$7.27	+0.07%	-1.08%	-2.70%	$1.02B	$2.58M
75	Kaspa KAS	$0.03575048401	-0.19%	-0.95%	+0.13%	$992.83M	$9.44M
76	POL (ex-MATIC) POL	$0.08921927252	-0.29%	-0.05%	-5.49%	$950.06M	$45.97M
77	Jupiter JUP	$0.28534	+0.15%	-3.69%	-3.92%	$947.81M	$69.00M
78	Algorand ALGO	$0.10368726266	-0.01%	-1.64%	-8.73%	$941.46M	$41.91M
79	Render RENDER	$1.69	-0.51%	-1.11%	-10.23%	$878.29M	$42.66M
80	Cosmos Hub ATOM	$1.62	-0.39%	-4.49%	-6.09%	$873.63M	$44.25M
81	Pi Network PI	$0.07617268204	-0.41%	-2.44%	-4.37%	$860.12M	$4.03M
82	Open USD OUSD	$0.99748	+0.08%	+0.07%	-0.63%	$836.09M	$97726.29
83	NEXO NEXO	$0.80538478446	+0.11%	+0.39%	-1.43%	$805.22M	$2.63M
84	Lighter LIT	$3.22	+0.28%	+2.21%	+0.09%	$804.50M	$65.24M
85	Filecoin FIL	$0.92916	-0.50%	-2.39%	-15.38%	$779.42M	$103.77M
86	Injective INJ	$7.57	-0.04%	-1.32%	-13.51%	$757.48M	$85.92M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.09%	+0.04%	-0.77%	$735.05M	$0.00
88	Akedo AKE	$0.03075340097	-1.15%	-22.21%	+4.84%	$701.30M	$29.47M
89	GHO GHO	$0.99668	+0.08%	-0.17%	-0.85%	$696.96M	$1.33M
90	LayerZero ZRO	$1.73	-0.25%	+1.73%	-10.23%	$693.74M	$55.89M
91	Pearl PRL	$1.91	+1.03%	-6.40%	+1.84%	$679.83M	$8.72M
92	Dash DASH	$52.50	-0.36%	-0.61%	+4.64%	$676.06M	$68.36M
93	PancakeSwap CAKE	$2.07	-0.16%	-2.68%	-7.77%	$656.93M	$58.20M
94	XDC Network XDC	$0.03270440944	+0.03%	-5.02%	-2.33%	$652.43M	$12.66M
95	Aptos APT	$0.70732396240	-0.34%	-2.99%	-13.75%	$625.10M	$38.56M
96	Midnight NIGHT	$0.03762248118	+0.28%	-1.61%	-10.15%	$624.86M	$10.89M
97	Ether.fi ETHFI	$0.61488	-0.58%	-4.72%	-10.68%	$613.76M	$32.66M
98	Beldex BDX	$0.07771416601	-0.21%	+4.84%	-1.02%	$611.67M	$11.27M
99	VeChain VET	$0.00680839502	-0.19%	-2.51%	-0.32%	$585.39M	$8.28M
100	Aerodrome Finance AERO	$0.69124	-0.60%	-5.98%	-19.75%	$583.78M	$26.77M