Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.18 Trillions24h Volume$116.00 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.36%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,698.13 | -0.86% | -1.31% | -14.46% | $1.30T | $51.27B | ||
| 2 | Ethereum ETH | $1,808.85 | -1.18% | -1.49% | -18.96% | $221.05B | $20.35B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.05% | $175.31B | $75.73B | ||
| 4 | BNB BNB | $590.25 | -0.98% | -1.19% | -15.13% | $77.62B | $1.17B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.08B | $18.09B | ||
| 6 | XRP XRP | $0.9573 | -1.25% | -1.27% | -17.36% | $60.81B | $3.73B | ||
| 7 | Solana SOL | $71.15 | -1.59% | -3.50% | -19.79% | $42.08B | $5.22B | ||
| 8 | TRON TRX | $0.304 | -0.38% | -1.82% | -4.45% | $28.90B | $385.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.24 | -0.89% | -0.52% | -12.89% | $15.98B | $1.70B | ||
| 11 | Zcash ZEC | $893.95 | -2.03% | +1.28% | -29.65% | $15.23B | $1.08B | ||
| 12 | Monero XMR | $498.04 | -1.08% | -3.52% | -16.94% | $9.38B | $155.44M | ||
| 13 | Dogecoin DOGE | $0.05848 | -1.20% | -4.08% | -17.67% | $9.17B | $1.04B | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.04% | -0.07% | $8.54B | $347.25M | ||
| 15 | LEO Token LEO | $9.14 | -0.03% | -1.26% | -2.05% | $8.41B | $703459.00 | ||
| 16 | WhiteBIT Coin WBT | $62.58 | -0.96% | -2.02% | -13.88% | $7.42B | $367.68M | ||
| 17 | Chainlink LINK | $9.20 | -1.24% | -0.66% | -13.99% | $7.05B | $404.14M | ||
| 18 | Cardano ADA | $0.1532 | -1.30% | -2.42% | -14.58% | $5.75B | $481.42M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $81.49M | ||
| 20 | Stellar XLM | $0.1387 | -0.87% | -0.58% | -7.97% | $4.91B | $291.01M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.02% | 0.00% | $4.45B | $147.27M | ||
| 22 | Bitcoin Cash BCH | $207.98 | -1.20% | -1.77% | -14.72% | $4.18B | $154.17M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -1.00% | -2.51% | -14.96% | $4.10B | $732.78M | ||
| 24 | Litecoin LTC | $44.75 | -0.97% | -2.72% | -12.97% | $3.48B | $330.96M | ||
| 25 | Canton CC | $0.08222 | +0.74% | -0.11% | -10.39% | $3.29B | $20.70M | ||
| 26 | Avalanche AVAX | $7.17 | -1.25% | -6.38% | -11.91% | $3.20B | $370.64M | ||
| 27 | Uniswap UNI | $5.12 | -0.71% | +0.14% | -26.23% | $3.11B | $646.84M | ||
| 28 | USD1 USD1 | $0.9981 | +0.02% | 0.00% | +0.03% | $3.09B | $1.19B | ||
| 29 | Tether Gold XAUT | $3,818.01 | -0.11% | -0.34% | -5.78% | $3.09B | $234.65M | ||
| 30 | Toncoin TON | $1.05 | -0.55% | -0.99% | -1.22% | $3.01B | $62.99M | ||
| 31 | Sui SUI | $0.7191 | -1.34% | -2.89% | -15.06% | $2.98B | $547.48M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.80B | $497.11M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.02% | $2.65B | $614.05M | ||
| 34 | Rain RAIN | $0.003705 | +0.40% | +1.93% | -32.09% | $2.65B | $14.20M | ||
| 35 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.02% | -0.04% | $2.63B | $57.14M | ||
| 36 | Hedera HBAR | $0.05819 | -1.17% | -0.86% | -12.60% | $2.58B | $95.79M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.04% | -0.03% | $2.39B | $1.33M | ||
| 38 | Shiba Inu SHIB | $0.000003906 | -1.03% | -3.11% | -12.20% | $2.30B | $73.63M | ||
| 39 | Bittensor TAO | $190.48 | -1.03% | -3.93% | -14.77% | $2.23B | $192.21M | ||
| 40 | Quant QNT | $153.40 | -1.56% | -0.07% | -22.66% | $2.23B | $106.61M | ||
| 41 | Cronos CRO | $0.04355 | -1.08% | -3.73% | -9.17% | $2.21B | $9.75M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.822 | -1.21% | -1.39% | +2.39% | $1.89B | $2.26M | ||
| 45 | OKB OKB | $87.17 | -0.93% | -1.51% | -14.58% | $1.83B | $30.94M | ||
| 46 | PAX Gold PAXG | $3,819.74 | -0.09% | -0.24% | -5.72% | $1.71B | $132.78M | ||
| 47 | Pepe PEPE | $0.000003913 | -1.30% | -3.41% | -21.24% | $1.65B | $447.12M | ||
| 48 | Falcon USD USDF | $0.9954 | +0.03% | +0.14% | -0.01% | $1.64B | $1.45M | ||
| 49 | Aave AAVE | $106.49 | -1.32% | +2.43% | -17.47% | $1.64B | $277.65M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.04% | +0.01% | $1.63B | $268.16M | ||
| 52 | Ethena ENA | $0.1196 | -0.71% | -2.46% | -22.01% | $1.62B | $365.20M | ||
| 53 | World Liberty Financial WLFI | $0.04675 | -1.00% | -1.23% | +1.07% | $1.49B | $48.21M | ||
| 54 | Ondo ONDO | $0.3044 | -1.15% | -3.06% | -15.40% | $1.48B | $138.10M | ||
| 55 | USDD USDD | $0.9983 | -0.01% | +0.18% | -0.09% | $1.44B | $4.27M | ||
| 56 | Aster ASTER | $0.5356 | +0.18% | -15.16% | -21.81% | $1.38B | $258.00M | ||
| 57 | Pump.fun PUMP | $0.00288 | -2.33% | -7.97% | -21.43% | $1.32B | $144.53M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.03% | +0.06% | $1.32B | $18.64M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.15% | -1.32% | -4.46% | $1.31B | $102.24M | ||
| 60 | Sky SKY | $0.05435 | -1.00% | -2.09% | -15.19% | $1.27B | $18.81M | ||
| 61 | Polkadot DOT | $0.7331 | -1.04% | -4.02% | -18.02% | $1.26B | $141.18M | ||
| 62 | Mantle MNT | $0.3717 | -0.89% | -4.92% | -16.76% | $1.23B | $39.70M | ||
| 63 | Morpho MORPHO | $1.74 | -1.92% | -6.89% | -16.50% | $1.22B | $17.85M | ||
| 64 | Internet Computer ICP | $2.18 | -1.14% | -6.41% | -7.20% | $1.22B | $64.39M | ||
| 65 | JUST JST | $0.1442 | -0.78% | -0.78% | +1.01% | $1.16B | $39.80M | ||
| 66 | Bitget Token BGB | $1.61 | +0.93% | +0.43% | -7.90% | $1.13B | $16.11M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.06B | $10.15M | ||
| 68 | Worldcoin WLD | $0.2621 | -1.71% | -3.29% | -20.07% | $992.32M | $157.62M | ||
| 69 | Venice Token VVV | $19.79 | -0.95% | +10.23% | -5.83% | $969.66M | $66.79M | ||
| 70 | Open USD OUSD | $0.9989 | +0.02% | +0.01% | -0.30% | $960.47M | $1.28M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.87% | -2.85% | -12.62% | $948.10M | $39.48M | ||
| 72 | Arbitrum ARB | $0.1346 | +0.39% | -2.44% | -19.73% | $927.95M | $148.22M | ||
| 73 | Jupiter JUP | $0.2621 | -0.06% | +2.14% | +10.34% | $870.35M | $78.10M | ||
| 74 | POL (ex-MATIC) POL | $0.08055 | -0.88% | -1.33% | -10.41% | $857.86M | $52.04M | ||
| 75 | KuCoin KCS | $6.11 | -1.20% | -3.83% | -13.63% | $854.01M | $5.21M | ||
| 76 | Bitway BTW | $0.5513 | -5.61% | -21.30% | -51.24% | $831.55M | $10.78M | ||
| 77 | Gate GT | $7.89 | +0.34% | -2.69% | -19.60% | $826.43M | $8.64M | ||
| 78 | Midnight NIGHT | $0.04936 | -1.42% | -1.01% | +22.83% | $819.65M | $53.86M | ||
| 79 | Render RENDER | $1.37 | -1.36% | -6.58% | -11.40% | $763.42M | $54.53M | ||
| 80 | Kaspa KAS | $0.02696 | -0.76% | -1.50% | -7.36% | $749.68M | $20.80M | ||
| 81 | Pi Network PI | $0.0637 | -0.91% | -2.63% | -12.58% | $725.49M | $8.95M | ||
| 82 | Lighter LIT | $2.89 | -1.90% | -3.77% | -8.84% | $721.55M | $90.92M | ||
| 83 | Algorand ALGO | $0.07935 | -0.92% | -1.92% | -15.64% | $720.61M | $48.37M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.61% | -0.94% | -2.78% | $707.93M | $39.70M | ||
| 85 | GHO GHO | $0.9988 | 0.00% | +0.04% | 0.00% | $698.14M | $11.91M | ||
| 86 | Injective INJ | $6.93 | -1.34% | -9.38% | -13.75% | $693.38M | $181.47M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6655 | -0.08% | -0.41% | -8.94% | $665.45M | $7.65M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07224 | +0.84% | -1.45% | +3.22% | $568.84M | $10.24M | ||
| 91 | XDC Network XDC | $0.02845 | -0.46% | +1.18% | -8.83% | $567.45M | $11.42M | ||
| 92 | Pearl PRL | $1.48 | -0.63% | +0.72% | -16.87% | $561.92M | $19.63M | ||
| 93 | LayerZero ZRO | $1.39 | -2.80% | -10.66% | -13.15% | $554.62M | $99.01M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.56% | -1.81% | -15.45% | $546.12M | $53.71M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.70M | $17113.33 | ||
| 96 | EURC EURC | $1.10 | -0.02% | -0.14% | -1.32% | $518.60M | $31.93M | ||
| 97 | Filecoin FIL | $0.6043 | -1.59% | -8.90% | -20.40% | $511.55M | $116.63M | ||
| 98 | Stacks STX | $0.2676 | -1.11% | -2.21% | -20.23% | $503.87M | $17.86M | ||
| 99 | TrueUSD TUSD | $0.9991 | -0.01% | +0.02% | +0.05% | $494.06M | $14.44M | ||
| 100 | Ether.fi ETHFI | $0.4958 | -0.94% | -5.48% | -15.71% | $494.95M | $40.82M |
