Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.70 Trillions

24h Volume$68.90 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.47%


1	Bitcoin BTC	$79,619.93	-0.63%	+0.43%	-4.49%	$1.60T	$27.41B
2	Ethereum ETH	$2,308.38	-0.63%	+0.66%	-5.71%	$282.02B	$9.31B
3	Tether USDT	$0.99584	-0.38%	-0.11%	-2.49%	$181.72B	$44.90B
4	BNB BNB	$737.38	-0.51%	+0.72%	-0.59%	$97.00B	$833.43M
5	XRP XRP	$1.29	-1.09%	+1.31%	-2.27%	$82.06B	$1.38B
6	USDC USDC	$0.99664	-0.38%	-0.09%	-2.49%	$70.84B	$11.76B
7	Solana SOL	$99.94	-0.65%	-0.27%	-6.36%	$58.96B	$2.37B
8	TRON TRX	$0.32769	-0.31%	-0.32%	-3.19%	$31.17B	$295.40M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-	-1.03%	$26.46B	$132.51M
10	Zcash ZEC	$1,221.41	-0.65%	+3.01%	+5.23%	$20.77B	$817.49M
11	Hyperliquid HYPE	$77.67	-0.94%	+3.06%	-3.56%	$17.28B	$864.05M
12	Dogecoin DOGE	$0.07723695054	-0.43%	+1.54%	-4.40%	$12.09B	$423.61M
13	Monero XMR	$605.67	-0.35%	+2.94%	-1.80%	$11.38B	$142.80M
14	USDS USDS	$0.99504822144	-0.39%	-0.03%	-2.46%	$9.93B	$169.99M
15	WhiteBIT Coin WBT	$76.47	-0.61%	+0.18%	-6.15%	$9.08B	$118.24M
16	Chainlink LINK	$11.30	-0.80%	+0.12%	-7.89%	$8.67B	$281.29M
17	LEO Token LEO	$9.02	-0.39%	-0.06%	-2.46%	$8.30B	$132452.00
18	Cardano ADA	$0.2033151414	-0.89%	+1.28%	-7.92%	$7.65B	$215.67M
19	Stellar XLM	$0.16823	-0.58%	+0.63%	-6.84%	$5.92B	$91.61M
20	NEAR Protocol NEAR	$4.44	-0.32%	-0.45%	-9.65%	$5.81B	$509.40M
21	Bitcoin Cash BCH	$280.67	-0.19%	+1.83%	-1.31%	$5.64B	$150.21M
22	Rain RAIN	$0.00721497665	-2.01%	-14.46%	-19.95%	$5.13B	$18.17M
23	Ethena USDe USDE	$0.99584	-0.39%	-0.13%	-2.53%	$4.58B	$39.83M
24	Dai DAI	$0.99744	-0.39%	-0.07%	-2.48%	$4.50B	$131.88M
25	Uniswap UNI	$7.03	-0.62%	+3.44%	-4.78%	$4.39B	$306.73M
26	Litecoin LTC	$56.24	-0.68%	+0.23%	-7.31%	$4.37B	$189.68M
27	Avalanche AVAX	$8.81	-0.80%	+0.28%	-9.19%	$3.91B	$243.34M
28	Canton CC	$0.09806965644	-1.18%	-2.17%	-8.47%	$3.91B	$10.70M
29	USD1 USD1	$0.99425	-0.38%	-0.08%	-2.47%	$3.90B	$1.03B
30	Sui SUI	$0.90734365064	-0.73%	+0.33%	-10.42%	$3.74B	$301.94M
31	Hedera HBAR	$0.07633024474	-0.71%	-0.08%	-9.48%	$3.38B	$61.62M
32	Toncoin TON	$1.19	-1.02%	-3.24%	-13.64%	$3.38B	$31.07M
33	Tether Gold XAUT	$3,994.21	-0.36%	+0.27%	-5.32%	$3.23B	$146.39M
34	Global Dollar USDG	$0.99584	-0.37%	-0.07%	-2.47%	$3.12B	$473.76M
35	PayPal USD PYUSD	$0.99504822144	-0.39%	-0.05%	-2.46%	$3.03B	$38.07M
36	Quant QNT	$203.00	-0.96%	+7.50%	+2.08%	$2.96B	$170.31M
37	Bittensor TAO	$248.21	-0.80%	-0.07%	-8.46%	$2.90B	$106.92M
38	Shiba Inu SHIB	$0.00000482885	-0.69%	+0.50%	-5.13%	$2.85B	$57.86M
39	Ethena ENA	$0.20570708423	-0.66%	+2.05%	+7.74%	$2.76B	$501.03M
40	Cronos CRO	$0.05285444200	-0.90%	-1.68%	-9.47%	$2.68B	$5.02M
41	Ripple USD RLUSD	$0.99584	-0.39%	-0.04%	-2.44%	$2.57B	$399.14M
42	Circle USYC USYC	$1.14	-0.38%	-0.04%	-2.37%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.35%	+0.03%	-2.51%	$2.37B	$4.99M
44	OKB OKB	$108.60	-0.71%	+1.45%	-6.22%	$2.28B	$14.85M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99903479284	-0.38%	-0.04%	-2.44%	$2.17B	$0.00
46	MemeCore M	$0.94561	-1.83%	+0.85%	+26.72%	$2.16B	$2.57M
47	Aave AAVE	$132.99	-0.76%	-0.73%	-12.31%	$2.05B	$222.45M
48	Ondo ONDO	$0.4066302828	-0.97%	+1.41%	-7.82%	$1.98B	$95.20M
49	Pump.fun PUMP	$0.00418342829	-1.59%	+0.83%	-7.15%	$1.93B	$132.35M
50	Bitway BTW	$1.27	-1.36%	-23.94%	-42.90%	$1.92B	$31.50M
51	Falcon USD USDF	$0.99106165004	-0.37%	-0.04%	-2.57%	$1.87B	$394631.02
52	Pepe PEPE	$0.00000429529	-1.03%	+1.13%	+0.92%	$1.81B	$281.29M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.41%	-0.51%	-2.81%	$1.80B	$0.00
54	PAX Gold PAXG	$4,005.15	-0.38%	+0.29%	-5.10%	$1.79B	$98.63M
55	Aster ASTER	$0.70323119496	-1.23%	+1.01%	-2.54%	$1.76B	$73.45M
56	USDD USDD	$0.99265	-0.43%	-0.06%	-2.54%	$1.76B	$4.25M
57	Polkadot DOT	$0.99265	-1.13%	-1.94%	-15.03%	$1.70B	$139.61M
58	Mantle MNT	$0.5102811392	-0.38%	-0.22%	-6.01%	$1.68B	$14.93M
59	World Liberty Financial WLFI	$0.05239678361	-0.70%	-0.54%	-4.67%	$1.66B	$27.88M
60	Worldcoin WLD	$0.43692	-1.08%	-1.00%	-19.55%	$1.63B	$233.13M
61	United Stables U	$0.99504822144	-0.37%	-0.03%	-2.48%	$1.61B	$128.85M
62	Sky SKY	$0.06436518853	-1.49%	-4.83%	-8.45%	$1.51B	$9.81M
63	Morpho MORPHO	$2.14	-0.55%	+6.60%	-15.53%	$1.51B	$21.00M
64	HTX DAO HTX	$0.00000162086	-0.62%	+0.10%	-4.03%	$1.44B	$177.16M
65	Internet Computer ICP	$2.58	-0.90%	-0.18%	-10.73%	$1.44B	$45.19M
66	BFUSD BFUSD	$0.99584	-0.38%	-0.08%	-2.45%	$1.31B	$679070.82
67	Bitget Token BGB	$1.87	-0.33%	+1.51%	-2.82%	$1.31B	$7.70M
68	USDGO USDGO	$0.99664	-0.38%	-0.08%	-2.47%	$1.29B	$20.50M
69	Venice Token VVV	$24.87	-0.85%	+1.45%	+1.66%	$1.21B	$32.96M
70	Ethereum Classic ETC	$7.53	-0.81%	+1.77%	-4.45%	$1.20B	$42.88M
71	Arbitrum ARB	$0.16663	-0.53%	+0.67%	-17.67%	$1.15B	$137.70M
72	JUST JST	$0.13873	-0.21%	-0.99%	-3.75%	$1.12B	$24.05M
73	KuCoin KCS	$7.38	+0.16%	+1.87%	-2.13%	$1.03B	$3.64M
74	Gate GT	$9.68	-0.43%	-0.04%	-4.15%	$1.01B	$4.06M
75	Kaspa KAS	$0.03470661221	-1.12%	-1.70%	-1.85%	$964.43M	$9.31M
76	POL (ex-MATIC) POL	$0.09009651364	-0.92%	+1.76%	-4.09%	$954.78M	$49.36M
77	Quack AI Q	$0.20092319856	-5.46%	+263.61%	+51.50%	$942.35M	$215.27M
78	Algorand ALGO	$0.1036508564	-0.87%	+0.52%	-7.35%	$941.55M	$39.59M
79	Jupiter JUP	$0.27427	-0.72%	-1.38%	-8.14%	$909.97M	$50.75M
80	Render RENDER	$1.68	-0.82%	-0.61%	-8.18%	$872.98M	$39.68M
81	Cosmos Hub ATOM	$1.61	-1.08%	+0.04%	-9.18%	$868.59M	$38.64M
82	Pi Network PI	$0.07596539372	-0.58%	+1.24%	-4.41%	$857.91M	$3.00M
83	Open USD OUSD	$0.99903479284	-0.22%	+0.07%	-2.32%	$833.27M	$570653.30
84	NEXO NEXO	$0.80369279424	-0.32%	+0.41%	-2.27%	$803.37M	$3.17M
85	Injective INJ	$7.80	-1.53%	+1.87%	-9.87%	$780.57M	$121.03M
86	Filecoin FIL	$0.89857	-1.03%	-0.96%	-13.09%	$753.14M	$83.64M
87	Lighter LIT	$2.98	-1.47%	-4.15%	-6.55%	$744.05M	$83.96M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.38%	-0.04%	-2.37%	$728.59M	$0.00
89	Akedo AKE	$0.03102445541	+1.22%	+0.08%	+0.41%	$706.50M	$7.34M
90	Dash DASH	$54.01	-0.04%	+7.36%	+5.36%	$695.42M	$65.42M
91	GHO GHO	$0.99345	-0.39%	-0.10%	-2.48%	$694.38M	$3.99M
92	PancakeSwap CAKE	$2.12	-0.90%	+3.62%	-4.44%	$675.09M	$53.46M
93	XDC Network XDC	$0.03365320059	+0.17%	+8.93%	+1.06%	$671.50M	$22.68M
94	Midnight NIGHT	$0.03957357804	-0.40%	+9.04%	-3.40%	$657.31M	$16.92M
95	LayerZero ZRO	$1.61	-0.68%	-5.26%	-16.22%	$644.47M	$67.14M
96	Ether.fi ETHFI	$0.64343	-1.17%	+4.88%	-7.24%	$642.32M	$42.55M
97	Pearl PRL	$1.77	-0.68%	+0.68%	-12.58%	$635.46M	$8.70M
98	Aptos APT	$0.68090639512	-1.39%	-2.19%	-12.26%	$601.17M	$41.96M
99	Beldex BDX	$0.07382659817	-1.58%	-0.88%	-2.54%	$580.84M	$13.21M
100	Pyth Network PYTH	$0.07300632124	-1.28%	-1.14%	-0.78%	$575.02M	$36.82M