Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.80 Trillions

24h Volume$68.34 Billions

Coins22,124

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.83%


1	Bitcoin BTC	$82,422.70	-0.36%	-0.01%	-4.71%	$1.66T	$22.77B
2	Ethereum ETH	$2,486.40	-0.41%	-0.41%	-9.21%	$303.65B	$7.93B
3	Tether USDT	$0.99711	-0.29%	-0.15%	-2.52%	$183.71B	$42.83B
4	BNB BNB	$746.05	-0.63%	+0.53%	-4.95%	$99.34B	$643.47M
5	XRP XRP	$1.40	-0.52%	+0.24%	-7.64%	$88.51B	$1.59B
6	USDC USDC	$0.99794	-0.29%	-0.13%	-2.48%	$72.71B	$13.61B
7	Solana SOL	$109.57	-0.56%	-0.68%	-10.51%	$64.52B	$2.36B
8	TRON TRX	$0.32989	-0.36%	-0.47%	-3.69%	$31.37B	$327.01M
9	Figure Heloc FIGR_HELOC	$1.00	-0.30%	-2.94%	-6.52%	$23.73B	$696.58M
10	Zcash ZEC	$1,225.62	-0.49%	+0.06%	-9.61%	$20.80B	$702.77M
11	Hyperliquid HYPE	$84.11	-0.46%	-1.94%	-7.19%	$18.71B	$578.15M
12	Dogecoin DOGE	$0.085773636	-0.71%	+0.82%	-9.65%	$13.43B	$507.30M
13	USDS USDS	$0.99546	-0.29%	-0.15%	-2.50%	$10.10B	$144.33M
14	Chainlink LINK	$12.86	-0.53%	-0.14%	-10.36%	$9.86B	$218.89M
15	Monero XMR	$520.23	-1.10%	-4.25%	-7.64%	$9.79B	$132.70M
16	WhiteBIT Coin WBT	$81.03	-0.35%	-0.08%	-5.79%	$9.63B	$64.51M
17	Cardano ADA	$0.25319	-0.46%	+5.73%	+0.29%	$9.51B	$535.43M
18	LEO Token LEO	$8.76	+0.03%	-1.56%	-5.04%	$8.06B	$420395.31
19	Rain RAIN	$0.01022570195	-0.36%	-0.68%	-0.28%	$7.25B	$20.74M
20	Stellar XLM	$0.19628	-0.31%	+0.86%	-10.77%	$6.89B	$115.13M
21	NEAR Protocol NEAR	$5.18	-0.30%	+6.59%	+7.22%	$6.78B	$834.81M
22	Bitcoin Cash BCH	$277.17	-0.72%	-0.98%	-12.43%	$5.57B	$179.05M
23	Litecoin LTC	$63.46	-0.72%	-0.84%	-10.16%	$4.93B	$237.20M
24	Canton CC	$0.120412989	-0.44%	+2.83%	-0.79%	$4.81B	$21.47M
25	Ethena USDe USDE	$0.99711	-0.29%	-0.13%	-2.49%	$4.77B	$33.83M
26	Avalanche AVAX	$10.51	-0.92%	+1.48%	-5.43%	$4.66B	$308.37M
27	Uniswap UNI	$7.44	-0.91%	+0.09%	-20.61%	$4.65B	$461.28M
28	Dai DAI	$0.99794	-0.29%	-0.13%	-2.45%	$4.54B	$268.70M
29	Sui SUI	$1.10	-0.46%	+3.38%	-6.83%	$4.53B	$481.57M
30	Bitway BTW	$1.61	-0.97%	+7.65%	+9.77%	$4.36B	$15.39M
31	USD1 USD1	$0.99629	-0.29%	-0.15%	-2.48%	$4.25B	$606.77M
32	Toncoin TON	$1.46	-0.45%	+4.46%	-4.01%	$4.12B	$88.83M
33	Hedera HBAR	$0.0931963545	-0.29%	+1.00%	-10.78%	$4.09B	$99.88M
34	Quant QNT	$245.06	-0.47%	+0.81%	-6.87%	$3.57B	$116.21M
35	Tether Gold XAUT	$4,171.66	-0.28%	-0.32%	-1.52%	$3.37B	$158.60M
36	Shiba Inu SHIB	$0.00000545998	-0.76%	+1.26%	-6.26%	$3.22B	$66.35M
37	Bittensor TAO	$281.89	+0.15%	+2.23%	-5.49%	$3.20B	$126.02M
38	Global Dollar USDG	$0.99629	-0.29%	-0.13%	-2.47%	$3.14B	$334.10M
39	Cronos CRO	$0.06099825113	-0.60%	+0.05%	-9.94%	$3.02B	$6.68M
40	Ethena ENA	$0.21855	-0.56%	+1.17%	-7.95%	$2.93B	$291.55M
41	PayPal USD PYUSD	$0.99629	-0.29%	-0.15%	-2.50%	$2.89B	$62.42M
42	Aave AAVE	$173.74	-0.97%	+3.61%	-5.49%	$2.68B	$299.14M
43	OKB OKB	$125.87	-0.36%	+0.45%	+2.17%	$2.64B	$20.36M
44	Pump.fun PUMP	$0.00555145116	+0.12%	-2.23%	-1.10%	$2.57B	$192.41M
45	Ripple USD RLUSD	$0.99711	-0.29%	-0.15%	-2.47%	$2.44B	$108.70M
46	Ondo ONDO	$0.49814	+0.30%	+3.32%	+0.84%	$2.42B	$203.71M
47	Circle USYC USYC	$1.14	-0.30%	-0.10%	-2.39%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.14%	-2.37%	$2.31B	$4.31M
49	MemeCore M	$1.01	-0.93%	-3.41%	-5.65%	$2.31B	$895282.20
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.30%	-0.14%	-2.46%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-1.06%	+6.19%	+6.31%	$2.13B	$254.85M
52	Worldcoin WLD	$0.55505439449	+0.93%	+11.59%	-2.85%	$2.11B	$268.29M
53	Aster ASTER	$0.70928199	-0.51%	+1.67%	-2.13%	$1.93B	$89.57M
54	Mantle MNT	$0.55752	+0.23%	+1.39%	-16.77%	$1.84B	$24.48M
55	PAX Gold PAXG	$4,173.68	-0.32%	-0.35%	-1.67%	$1.83B	$128.66M
56	Sky SKY	$0.07772006890	-0.35%	-0.63%	-13.83%	$1.82B	$10.41M
57	World Liberty Financial WLFI	$0.05699880793	-0.14%	+5.07%	+1.91%	$1.81B	$55.80M
58	Falcon USD USDF	$0.99134	-0.30%	-0.14%	-2.58%	$1.81B	$258696.01
59	Internet Computer ICP	$3.15	+0.11%	+4.69%	-6.19%	$1.76B	$65.40M
60	Pepe PEPE	$0.00000402336	-1.02%	+2.06%	-7.44%	$1.69B	$166.60M
61	Morpho MORPHO	$2.38	-0.84%	-0.65%	-8.67%	$1.67B	$20.19M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.30%	-0.33%	-2.88%	$1.63B	$0.00
63	USDD USDD	$0.99299	-0.30%	-0.36%	-2.66%	$1.62B	$2.33M
64	United Stables U	$0.99711	-0.31%	-0.17%	-2.45%	$1.55B	$100.78M
65	HTX DAO HTX	$0.00000167431	-0.34%	-0.05%	-4.09%	$1.50B	$132.70M
66	Bitget Token BGB	$1.94	-0.31%	+0.08%	-4.44%	$1.36B	$8.20M
67	Ethereum Classic ETC	$8.37	-0.67%	+1.12%	-7.20%	$1.33B	$61.71M
68	BFUSD BFUSD	$0.99629	-0.29%	-0.18%	-2.59%	$1.31B	$7.57M
69	USDGO USDGO	$0.99794	-0.29%	-0.14%	-2.47%	$1.29B	$91.05M
70	Arbitrum ARB	$0.18474	-1.32%	+3.40%	-8.90%	$1.25B	$137.73M
71	Jupiter JUP	$0.37443	-0.18%	+3.53%	+15.62%	$1.24B	$118.35M
72	JUST JST	$0.13938	-1.10%	-1.37%	+0.76%	$1.14B	$23.72M
73	Kaspa KAS	$0.04094412761	-0.93%	-0.53%	-4.92%	$1.14B	$11.15M
74	Gate GT	$10.68	-0.17%	-0.27%	-4.69%	$1.12B	$2.98M
75	Venice Token VVV	$22.68	-0.41%	-0.80%	-19.30%	$1.10B	$39.96M
76	POL (ex-MATIC) POL	$0.10061907299	-0.63%	+0.16%	-8.85%	$1.07B	$133.86M
77	KuCoin KCS	$7.60	-0.31%	-0.72%	+0.95%	$1.06B	$2.63M
78	Algorand ALGO	$0.11628	-0.32%	-3.05%	-10.52%	$1.05B	$69.97M
79	Cosmos Hub ATOM	$1.95	-5.40%	+2.98%	+11.92%	$1.04B	$220.87M
80	Render RENDER	$1.93	+0.09%	+0.26%	-3.37%	$1.00B	$56.93M
81	Blockchain Capital BCAP	$105.53	-0.30%	-0.14%	-4.71%	$961.57M	$0.00
82	Filecoin FIL	$1.14	-2.09%	+5.24%	+6.31%	$954.07M	$181.77M
83	Pi Network PI	$0.08177658456	-0.21%	-0.05%	-9.80%	$919.43M	$3.40M
84	Lighter LIT	$3.55	-0.79%	-4.53%	+0.67%	$887.84M	$146.23M
85	NEXO NEXO	$0.83876	-0.22%	+0.65%	-3.57%	$838.44M	$5.20M
86	Aerodrome Finance AERO	$0.83299	+0.73%	+2.08%	+1.99%	$836.79M	$43.84M
87	Midnight NIGHT	$0.04865319810	-1.07%	+8.62%	-5.18%	$808.00M	$20.08M
88	LayerZero ZRO	$2.00	-0.38%	-6.60%	+11.79%	$796.21M	$100.87M
89	PancakeSwap CAKE	$2.22	-0.47%	+2.08%	-12.65%	$792.83M	$60.79M
90	Open USD OUSD	$0.99711	-0.18%	-0.12%	-2.49%	$787.14M	$211530.90
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.13%	-2.40%	$785.24M	$0.00
92	Stable STABLE	$0.02767453375	+0.40%	+8.35%	+0.86%	$749.45M	$13.94M
93	Stacks STX	$0.3934040805	-0.80%	+1.49%	+4.02%	$736.58M	$24.62M
94	Aptos APT	$0.81897	-0.58%	-0.87%	+0.63%	$713.98M	$114.06M
95	Injective INJ	$7.04	-0.79%	-0.51%	-11.16%	$704.09M	$88.17M
96	GHO GHO	$0.99629	-0.30%	-0.18%	-2.54%	$696.33M	$4.68M
97	XDC Network XDC	$0.03480092083	-0.78%	+1.89%	+0.54%	$694.19M	$18.82M
98	VeChain VET	$0.00775632845	-1.32%	+0.01%	-11.51%	$667.05M	$11.12M
99	Dash DASH	$51.61	-0.60%	+0.53%	-14.16%	$663.51M	$47.83M
100	Ether.fi ETHFI	$0.67959	-1.53%	-3.65%	-4.55%	$655.92M	$40.89M