Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.57 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.61%


1	Bitcoin BTC	$81,804.99	-0.29%	+0.99%	-1.87%	$1.64T	$27.96B
2	Ethereum ETH	$2,395.96	-0.47%	+1.80%	-5.88%	$292.68B	$10.05B
3	Tether USDT	$0.99738	-0.12%	-0.32%	-1.14%	$183.21B	$50.14B
4	BNB BNB	$726.94	-0.14%	+2.51%	-3.37%	$95.61B	$746.77M
5	XRP XRP	$1.30	-0.45%	+2.92%	-5.52%	$82.11B	$1.39B
6	USDC USDC	$0.9982014502	-0.12%	-0.32%	-1.14%	$72.03B	$16.88B
7	Solana SOL	$104.36	-0.21%	+3.11%	-4.50%	$61.52B	$2.77B
8	TRON TRX	$0.33055195564	-0.19%	-0.50%	-0.88%	$31.39B	$337.92M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	-	-5.05%	$24.48B	$7.24M
10	Zcash ZEC	$1,126.37	-0.91%	+5.91%	-10.35%	$19.15B	$938.55M
11	Hyperliquid HYPE	$78.10	-0.76%	+1.84%	-7.93%	$17.37B	$553.18M
12	Dogecoin DOGE	$0.07926063157	-0.30%	+3.34%	-7.79%	$12.40B	$452.38M
13	Monero XMR	$595.03	+0.58%	+2.64%	+10.22%	$11.20B	$186.39M
14	USDS USDS	$1.00	-0.12%	-0.29%	-1.10%	$10.15B	$101.13M
15	WhiteBIT Coin WBT	$79.98	-0.32%	+1.08%	-2.70%	$9.50B	$96.38M
16	Chainlink LINK	$11.90	-0.44%	+2.34%	-8.97%	$9.13B	$260.27M
17	LEO Token LEO	$9.03	-0.14%	-0.31%	+0.61%	$8.31B	$136717.60
18	Cardano ADA	$0.21764	-0.36%	+1.85%	-11.22%	$8.16B	$248.57M
19	NEAR Protocol NEAR	$4.95	-0.89%	+6.03%	-10.38%	$6.49B	$733.76M
20	Rain RAIN	$0.00879734574	-1.26%	-2.88%	-15.82%	$6.24B	$17.60M
21	Stellar XLM	$0.17673	-0.51%	+2.00%	-11.20%	$6.21B	$111.36M
22	Bitcoin Cash BCH	$276.94	-0.60%	+4.04%	+0.05%	$5.57B	$137.70M
23	Ethena USDe USDE	$0.99901964811	-0.12%	-0.31%	-1.12%	$4.67B	$41.99M
24	Litecoin LTC	$59.65	-0.68%	+4.07%	-5.50%	$4.64B	$253.23M
25	Dai DAI	$0.9982014502	-0.12%	-0.31%	-1.16%	$4.52B	$338.32M
26	Uniswap UNI	$7.20	-0.95%	+4.70%	-3.54%	$4.50B	$362.05M
27	Avalanche AVAX	$9.55	-0.46%	+1.54%	-9.01%	$4.24B	$207.41M
28	Canton CC	$0.10391113457	-0.58%	+5.98%	-15.76%	$4.13B	$15.30M
29	Sui SUI	$0.98674	-0.70%	+4.21%	-8.81%	$4.06B	$651.37M
30	USD1 USD1	$0.9982014502	-0.11%	-0.37%	-1.19%	$4.00B	$992.96M
31	Toncoin TON	$1.35	-0.12%	+2.45%	-3.46%	$3.83B	$23.05M
32	Hedera HBAR	$0.08181979099	-0.53%	-0.38%	-9.23%	$3.61B	$103.58M
33	Tether Gold XAUT	$4,128.41	-0.23%	-0.58%	-1.79%	$3.34B	$165.11M
34	Global Dollar USDG	$1.00	-0.12%	-0.32%	-1.13%	$3.13B	$454.43M
35	Bitway BTW	$2.04	-3.51%	-15.13%	+17.37%	$3.09B	$42.64M
36	Bittensor TAO	$265.65	-0.64%	+3.58%	-7.10%	$3.01B	$138.52M
37	Shiba Inu SHIB	$0.00000498249	-0.59%	+3.19%	-7.64%	$2.94B	$44.94M
38	Cronos CRO	$0.05693291063	-0.63%	+2.85%	-6.98%	$2.89B	$7.36M
39	PayPal USD PYUSD	$1.00	-0.12%	-0.28%	-1.10%	$2.84B	$45.10M
40	Quant QNT	$194.51	-0.86%	+5.25%	-16.22%	$2.83B	$74.91M
41	Ethena ENA	$0.18654	-0.65%	+5.00%	-15.45%	$2.50B	$339.39M
42	Ripple USD RLUSD	$0.99983	-0.12%	-0.32%	-1.15%	$2.41B	$102.93M
43	Circle USYC USYC	$1.14	-0.12%	-0.32%	-1.09%	$2.38B	$0.00
44	OKB OKB	$113.29	-0.29%	+2.29%	-9.99%	$2.38B	$24.50M
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.30%	-1.11%	$2.35B	$3.59M
46	Aave AAVE	$148.02	-0.75%	+0.56%	-9.62%	$2.28B	$221.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9982014502	-0.12%	-0.33%	-1.16%	$2.18B	$0.00
48	Ondo ONDO	$0.43119	-0.68%	+3.33%	-13.57%	$2.10B	$105.14M
49	Pump.fun PUMP	$0.00436524948	-1.50%	+11.01%	-16.73%	$2.02B	$220.59M
50	Worldcoin WLD	$0.51301008956	-0.43%	+9.71%	-3.11%	$1.96B	$271.56M
51	Polkadot DOT	$1.13	-0.85%	+7.36%	-7.53%	$1.94B	$179.43M
52	Aster ASTER	$0.70610479633	+0.18%	+3.23%	-0.43%	$1.92B	$93.68M
53	Falcon USD USDF	$0.99492	-0.11%	-0.32%	-1.12%	$1.88B	$436481.26
54	PAX Gold PAXG	$4,130.31	-0.20%	-0.51%	-1.79%	$1.82B	$134.18M
55	USDD USDD	$0.99983	-0.13%	-0.14%	-1.13%	$1.77B	$2.33M
56	Mantle MNT	$0.53101044358	-0.34%	+1.15%	-5.20%	$1.75B	$22.01M
57	World Liberty Financial WLFI	$0.05447209859	+0.94%	-3.81%	-5.51%	$1.73B	$43.90M
58	Pepe PEPE	$0.00000410367	-0.39%	+7.82%	-0.88%	$1.73B	$263.54M
59	Morpho MORPHO	$2.45	-0.77%	+6.80%	+1.36%	$1.72B	$32.62M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.54%	-0.61%	$1.71B	$0.00
61	MemeCore M	$0.72083235871	+0.97%	-1.32%	-23.91%	$1.65B	$2.37M
62	Sky SKY	$0.06986968324	+0.28%	+3.68%	-11.22%	$1.64B	$6.53M
63	Internet Computer ICP	$2.84	-0.33%	+2.05%	-13.67%	$1.59B	$38.41M
64	United Stables U	$0.99983	-0.12%	-0.31%	-1.12%	$1.58B	$130.83M
65	HTX DAO HTX	$0.00000164785	-0.28%	-0.39%	-2.36%	$1.46B	$89.92M
66	Arbitrum ARB	$0.19227	-1.16%	+8.61%	+2.12%	$1.33B	$201.19M
67	BFUSD BFUSD	$0.99656	-0.12%	-0.36%	-1.12%	$1.32B	$1.76M
68	Bitget Token BGB	$1.88	-0.12%	+1.60%	-4.80%	$1.32B	$9.73M
69	USDGO USDGO	$0.9982014502	-0.11%	-0.33%	-1.15%	$1.27B	$12.77M
70	Ethereum Classic ETC	$7.71	-0.17%	+2.50%	-7.41%	$1.22B	$44.19M
71	Venice Token VVV	$24.21	-0.23%	+13.37%	+3.79%	$1.18B	$42.50M
72	JUST JST	$0.1390936447	+0.01%	+3.05%	-1.64%	$1.12B	$27.13M
73	Gate GT	$9.92	-0.11%	+0.89%	-10.00%	$1.04B	$1.30M
74	KuCoin KCS	$7.41	-0.21%	+0.30%	-7.26%	$1.04B	$18.95M
75	Algorand ALGO	$0.10963851994	-0.16%	+2.10%	-12.29%	$993.05M	$47.74M
76	POL (ex-MATIC) POL	$0.09245636383	-0.26%	+4.09%	-10.93%	$978.97M	$46.45M
77	Jupiter JUP	$0.29209665387	-0.20%	+5.00%	-14.52%	$968.42M	$52.35M
78	Kaspa KAS	$0.03476940200	-0.89%	+0.55%	-12.20%	$965.39M	$10.97M
79	Blockchain Capital BCAP	$105.58	-0.12%	-0.33%	-1.11%	$962.12M	$0.00
80	Render RENDER	$1.80	-0.40%	+3.62%	-12.99%	$933.73M	$47.83M
81	Cosmos Hub ATOM	$1.73	-0.68%	+6.04%	-6.73%	$931.19M	$52.27M
82	Pi Network PI	$0.07783631265	-0.13%	+0.33%	-4.30%	$876.86M	$3.50M
83	Injective INJ	$8.53	-1.03%	+7.57%	+11.42%	$853.38M	$177.22M
84	Filecoin FIL	$1.01	-0.97%	+0.32%	-13.01%	$841.19M	$127.23M
85	Open USD OUSD	$0.9982014502	-0.13%	-0.27%	-1.06%	$823.35M	$297292.70
86	NEXO NEXO	$0.80510674344	-0.65%	+0.40%	-4.92%	$804.70M	$2.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.32%	-1.08%	$795.04M	$0.00
88	Aerodrome Finance AERO	$0.78383	+0.57%	+1.12%	-13.35%	$786.37M	$44.16M
89	Lighter LIT	$3.03	-1.18%	+4.60%	-17.71%	$757.81M	$56.01M
90	LayerZero ZRO	$1.88	-0.68%	+6.63%	-13.84%	$753.48M	$97.61M
91	Pearl PRL	$2.04	+4.28%	+5.78%	+30.31%	$717.23M	$678089.29
92	GHO GHO	$0.99738	-0.13%	-0.37%	-1.14%	$697.27M	$2.14M
93	PancakeSwap CAKE	$2.17	-0.18%	+2.46%	-6.91%	$690.15M	$47.95M
94	Akedo AKE	$0.02995782555	-0.73%	+2.31%	+19.89%	$683.20M	$9.56M
95	Stacks STX	$0.36082527831	-0.28%	+4.99%	-14.45%	$677.14M	$27.12M
96	Aptos APT	$0.7609240563	-0.75%	+2.45%	-9.89%	$672.15M	$66.91M
97	Midnight NIGHT	$0.04004072386	-0.45%	+4.08%	-14.34%	$665.69M	$14.61M
98	XDC Network XDC	$0.03269355208	-0.19%	+1.05%	-7.35%	$652.35M	$10.45M
99	Ether.fi ETHFI	$0.67092228619	-1.10%	+4.18%	-5.12%	$647.60M	$39.37M
100	Quack AI Q	$0.13500265515	+7.56%	+15.35%	+356.52%	$638.60M	$92.13M