Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$81.18 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,532.98	+0.19%	+0.74%	-1.49%	$1.66T	$27.22B
2	Ethereum ETH	$2,437.60	+0.12%	+1.59%	-3.66%	$297.73B	$10.88B
3	Tether USDT	$0.99767	+0.10%	-0.12%	-0.85%	$182.76B	$50.80B
4	BNB BNB	$738.34	+0.22%	+1.44%	-1.18%	$97.10B	$683.03M
5	XRP XRP	$1.33	+0.50%	+2.03%	-3.95%	$83.86B	$1.45B
6	USDC USDC	$0.99850232129	+0.10%	-0.13%	-0.85%	$72.01B	$16.08B
7	Solana SOL	$106.24	+0.23%	+1.72%	-2.42%	$62.63B	$2.64B
8	TRON TRX	$0.33090862053	+0.19%	-0.10%	-0.08%	$31.40B	$329.26M
9	Figure Heloc FIGR_HELOC	$1.05	+0.09%	+3.27%	-0.43%	$25.40B	$56.96M
10	Zcash ZEC	$1,219.70	+0.45%	+8.16%	-1.19%	$20.72B	$849.06M
11	Hyperliquid HYPE	$80.32	+0.45%	+2.82%	-2.20%	$17.86B	$689.13M
12	Dogecoin DOGE	$0.08160982278	+0.51%	+2.87%	-4.34%	$12.76B	$444.62M
13	Monero XMR	$617.21	+1.00%	+3.61%	+15.28%	$11.61B	$175.36M
14	USDS USDS	$1.00	+0.09%	-0.13%	-0.83%	$10.03B	$92.84M
15	WhiteBIT Coin WBT	$80.78	+0.12%	+0.88%	-2.04%	$9.60B	$117.51M
16	Chainlink LINK	$12.23	+0.33%	+2.78%	-6.51%	$9.38B	$248.14M
17	Cardano ADA	$0.22198	+0.35%	+2.25%	-7.25%	$8.34B	$269.43M
18	LEO Token LEO	$9.02	+0.11%	-0.16%	+0.86%	$8.30B	$190182.26
19	Rain RAIN	$0.00917978472	+1.89%	+4.23%	-10.37%	$6.51B	$16.29M
20	NEAR Protocol NEAR	$4.91	-0.91%	-0.37%	-4.06%	$6.43B	$1.06B
21	Stellar XLM	$0.18072066807	+0.52%	+2.22%	-7.32%	$6.35B	$127.08M
22	Bitcoin Cash BCH	$281.42	+1.01%	+1.50%	+1.89%	$5.66B	$143.09M
23	Litecoin LTC	$60.80	+0.52%	+1.86%	-2.70%	$4.73B	$247.48M
24	Ethena USDe USDE	$0.99767	+0.09%	-0.12%	-0.83%	$4.67B	$25.83M
25	Uniswap UNI	$7.35	-0.53%	+1.86%	-4.66%	$4.59B	$384.22M
26	Dai DAI	$0.99850232129	+0.09%	-0.14%	-0.86%	$4.53B	$239.48M
27	Avalanche AVAX	$9.67	+0.06%	+1.20%	-6.90%	$4.29B	$259.69M
28	Sui SUI	$1.03	+0.46%	+4.14%	-3.83%	$4.23B	$474.08M
29	Canton CC	$0.10562669184	-0.13%	+1.51%	-18.13%	$4.20B	$14.95M
30	USD1 USD1	$0.99850232129	+0.10%	-0.12%	-0.89%	$4.00B	$980.76M
31	Toncoin TON	$1.34	-0.07%	-1.21%	-4.03%	$3.79B	$27.71M
32	Hedera HBAR	$0.08334606153	+0.15%	+1.97%	-5.38%	$3.68B	$102.74M
33	Tether Gold XAUT	$4,113.65	+0.06%	-0.50%	-1.88%	$3.33B	$188.07M
34	Global Dollar USDG	$0.99767	+0.10%	-0.12%	-0.84%	$3.12B	$491.99M
35	Bittensor TAO	$273.78	+0.09%	+3.08%	-2.42%	$3.10B	$134.51M
36	Shiba Inu SHIB	$0.00000510655	+0.20%	+2.33%	-3.03%	$3.01B	$48.34M
37	Cronos CRO	$0.05745539146	+0.09%	+0.97%	-4.16%	$2.91B	$5.10M
38	PayPal USD PYUSD	$1.00	+0.09%	-0.11%	-0.79%	$2.87B	$48.70M
39	Quant QNT	$194.64	+0.09%	+0.27%	-11.04%	$2.83B	$60.88M
40	Ethena ENA	$0.19392	-0.16%	+3.93%	-9.52%	$2.60B	$382.15M
41	Bitway BTW	$1.71	-1.45%	-16.50%	-13.08%	$2.57B	$24.32M
42	OKB OKB	$114.94	+0.21%	+1.37%	-6.46%	$2.41B	$19.06M
43	Ripple USD RLUSD	$1.00	+0.11%	-0.12%	-0.86%	$2.40B	$164.79M
44	Circle USYC USYC	$1.14	+0.11%	-0.10%	-0.77%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.07%	-0.82%	$2.35B	$3.91M
46	Aave AAVE	$152.27	+0.21%	+2.69%	-6.34%	$2.35B	$247.65M
47	Worldcoin WLD	$0.59002409895	+0.20%	+15.40%	+11.08%	$2.25B	$668.01M
48	Ondo ONDO	$0.45386	+0.39%	+5.36%	-4.77%	$2.21B	$115.86M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	-0.11%	-0.84%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00470963012	+1.76%	+7.64%	-7.32%	$2.18B	$170.08M
51	Polkadot DOT	$1.16	-0.76%	+2.04%	-2.70%	$1.98B	$156.46M
52	Aster ASTER	$0.71545	+0.25%	+1.32%	+1.89%	$1.94B	$82.52M
53	Pepe PEPE	$0.00000455803	+1.26%	+11.08%	+8.74%	$1.92B	$486.30M
54	Falcon USD USDF	$0.99685	+0.09%	-0.01%	-0.83%	$1.89B	$192717.22
55	PAX Gold PAXG	$4,118.56	+0.07%	-0.43%	-1.79%	$1.82B	$128.15M
56	Sky SKY	$0.07571007691	+0.25%	+8.31%	-2.56%	$1.77B	$12.09M
57	USDD USDD	$0.99932	+0.10%	-0.14%	-0.80%	$1.77B	$3.68M
58	Mantle MNT	$0.53225	+0.02%	+0.23%	-2.47%	$1.76B	$21.51M
59	World Liberty Financial WLFI	$0.05475456646	-0.56%	+0.84%	-6.28%	$1.74B	$40.17M
60	MemeCore M	$0.76001705613	+0.09%	+5.36%	-11.05%	$1.74B	$1.87M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	+0.10%	-0.49%	$1.72B	$0.00
62	Morpho MORPHO	$2.37	-0.59%	-3.37%	-1.76%	$1.66B	$23.72M
63	Internet Computer ICP	$2.91	+0.07%	+2.39%	-7.73%	$1.63B	$41.99M
64	United Stables U	$0.99767	+0.10%	-0.12%	-0.80%	$1.58B	$144.91M
65	HTX DAO HTX	$0.00000165008	+0.40%	-0.03%	-0.23%	$1.47B	$57.49M
66	Bitget Token BGB	$1.90	+0.02%	+1.16%	-3.66%	$1.33B	$11.98M
67	BFUSD BFUSD	$0.99767	+0.09%	-0.09%	-0.82%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18897	-0.80%	-1.76%	-0.95%	$1.30B	$280.74M
69	USDGO USDGO	$0.99850232129	+0.08%	-0.10%	-0.84%	$1.29B	$26.32M
70	Ethereum Classic ETC	$7.89	+0.16%	+2.33%	-4.25%	$1.25B	$41.40M
71	Venice Token VVV	$24.99	-0.53%	+2.93%	+13.58%	$1.21B	$42.80M
72	JUST JST	$0.13946	+0.35%	-0.25%	+0.09%	$1.12B	$20.04M
73	Gate GT	$10.19	+0.38%	+2.61%	-5.90%	$1.07B	$3.11M
74	Jupiter JUP	$0.31605486699	+0.51%	+8.34%	-5.58%	$1.05B	$77.44M
75	Kaspa KAS	$0.03716912512	-1.08%	+7.06%	-3.61%	$1.03B	$21.62M
76	KuCoin KCS	$7.37	+0.12%	-0.63%	-7.58%	$1.03B	$12.39M
77	Algorand ALGO	$0.11305356861	+0.08%	+3.30%	-7.47%	$1.03B	$51.34M
78	POL (ex-MATIC) POL	$0.09489898095	+0.39%	+3.42%	-6.48%	$1.01B	$47.40M
79	Render RENDER	$1.85	+0.10%	+2.93%	-9.98%	$959.22M	$47.78M
80	Cosmos Hub ATOM	$1.75	-0.11%	+0.93%	-7.09%	$940.90M	$46.96M
81	Pi Network PI	$0.07868734677	+0.18%	+0.96%	-3.13%	$887.02M	$3.41M
82	Filecoin FIL	$1.03	-0.26%	+2.84%	-12.42%	$864.08M	$114.37M
83	Injective INJ	$8.60	+0.48%	+0.89%	+3.85%	$859.70M	$134.10M
84	Aerodrome Finance AERO	$0.85656	+0.29%	+9.12%	-5.96%	$842.13M	$75.43M
85	Open USD OUSD	$0.99685	+0.25%	-0.12%	-0.75%	$825.37M	$250350.61
86	NEXO NEXO	$0.81448	-0.13%	+1.06%	-2.83%	$814.15M	$2.46M
87	Lighter LIT	$3.25	+1.86%	+7.30%	-5.19%	$813.08M	$81.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.11%	-0.08%	-0.74%	$781.14M	$0.00
89	LayerZero ZRO	$1.92	-0.87%	+1.84%	-5.68%	$767.94M	$115.94M
90	Pearl PRL	$2.11	+1.05%	+3.33%	+22.13%	$744.01M	$1.99M
91	Aptos APT	$0.83676	-0.13%	+10.22%	-2.12%	$739.06M	$71.47M
92	Akedo AKE	$0.03090661759	-0.57%	+3.34%	+21.15%	$704.56M	$13.75M
93	PancakeSwap CAKE	$2.21	+0.27%	+1.72%	-4.21%	$703.33M	$51.34M
94	GHO GHO	$0.99685	+0.09%	-0.13%	-0.88%	$696.56M	$3.52M
95	Ether.fi ETHFI	$0.71463	+0.01%	+6.40%	+3.85%	$689.54M	$36.82M
96	Stacks STX	$0.34823	+0.56%	-3.35%	-17.63%	$654.64M	$26.54M
97	Midnight NIGHT	$0.03938117911	+0.35%	-1.81%	-13.99%	$654.06M	$13.10M
98	Dash DASH	$49.93	-0.08%	+0.85%	-1.14%	$642.34M	$54.76M
99	XDC Network XDC	$0.03217034193	+0.01%	-1.74%	-6.73%	$641.52M	$8.49M
100	Pyth Network PYTH	$0.07919971875	+0.09%	+9.84%	-1.58%	$624.02M	$47.97M