Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.65 Trillions

24h Volume$141.83 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.36%ETH 10.33%


1	Bitcoin BTC	$78,282.40	-0.04%	-1.89%	-7.78%	$1.57T	$52.16B
2	Ethereum ETH	$2,240.47	-0.51%	-2.88%	-10.36%	$273.82B	$23.93B
3	Tether USDT	$0.99590932289	-0.32%	-0.11%	-4.17%	$179.77B	$93.76B
4	BNB BNB	$713.20	-0.47%	-4.98%	-7.11%	$93.82B	$3.51B
5	XRP XRP	$1.26	-0.12%	-2.23%	-8.65%	$80.02B	$3.49B
6	USDC USDC	$0.99669	-0.33%	-0.10%	-4.17%	$71.06B	$22.97B
7	Solana SOL	$97.79	+0.32%	-1.99%	-9.75%	$57.72B	$5.73B
8	TRON TRX	$0.33614	-2.97%	+1.74%	-1.74%	$31.92B	$1.81B
9	Figure Heloc FIGR_HELOC	$1.03	-0.36%	-0.13%	-3.92%	$26.58B	$369.61M
10	Hyperliquid HYPE	$93.30	-0.38%	+18.39%	+13.81%	$22.34B	$3.70B
11	Zcash ZEC	$1,267.64	-1.20%	+2.35%	-0.20%	$21.58B	$1.45B
12	Dogecoin DOGE	$0.07624496855	-0.42%	-2.32%	-8.23%	$11.94B	$954.69M
13	Monero XMR	$589.40	-2.32%	+0.09%	-8.00%	$11.09B	$201.45M
14	USDS USDS	$0.99512	-0.21%	-0.26%	-4.29%	$9.55B	$265.71M
15	WhiteBIT Coin WBT	$74.88	-0.14%	-2.20%	-9.17%	$8.89B	$257.01M
16	LEO Token LEO	$9.42	-0.34%	-0.42%	+0.08%	$8.66B	$263777.12
17	Chainlink LINK	$11.09	-0.35%	-2.99%	-12.69%	$8.51B	$794.46M
18	Cardano ADA	$0.19354	-0.33%	-2.10%	-13.88%	$7.29B	$479.38M
19	Stellar XLM	$0.16689	-0.01%	-0.57%	-10.10%	$5.88B	$191.03M
20	Bitcoin Cash BCH	$283.53	-0.26%	+1.63%	-5.06%	$5.70B	$276.44M
21	NEAR Protocol NEAR	$4.30	-1.36%	-3.13%	-18.60%	$5.63B	$1.21B
22	Rain RAIN	$0.00651110000	-0.57%	+1.97%	-26.45%	$4.63B	$17.55M
23	Dai DAI	$0.99669	-0.36%	-0.05%	-4.16%	$4.55B	$393.04M
24	Ethena USDe USDE	$0.99512	-0.32%	-0.25%	-4.30%	$4.51B	$166.90M
25	Litecoin LTC	$56.10	-0.18%	-1.86%	-9.53%	$4.36B	$344.77M
26	Uniswap UNI	$6.79	-1.07%	-3.11%	-9.39%	$4.24B	$1.30B
27	USD1 USD1	$0.99512	-0.34%	-0.15%	-4.22%	$3.86B	$1.58B
28	Avalanche AVAX	$8.62	-0.14%	-1.05%	-11.42%	$3.83B	$316.40M
29	Canton CC	$0.09481119439	-0.09%	-0.65%	-11.72%	$3.80B	$29.97M
30	Sui SUI	$0.89404605618	-0.78%	-1.66%	-13.75%	$3.68B	$656.55M
31	Toncoin TON	$1.17	-1.37%	-3.56%	-15.29%	$3.33B	$48.62M
32	Tether Gold XAUT	$3,974.17	-0.46%	-0.92%	-4.62%	$3.22B	$262.34M
33	Hedera HBAR	$0.07133617772	+0.34%	-3.16%	-16.15%	$3.16B	$159.06M
34	Global Dollar USDG	$0.99747	-0.36%	-0.06%	-4.14%	$3.06B	$707.01M
35	PayPal USD PYUSD	$0.99590932289	-0.25%	-0.23%	-4.27%	$3.01B	$97.01M
36	Quant QNT	$196.52	+2.75%	+2.02%	-1.74%	$2.86B	$116.12M
37	Bittensor TAO	$237.59	-1.06%	-4.02%	-13.25%	$2.77B	$240.48M
38	Shiba Inu SHIB	$0.00000470177	-0.07%	-3.26%	-10.37%	$2.77B	$124.19M
39	Cronos CRO	$0.05140851015	-0.07%	-2.26%	-13.63%	$2.61B	$7.50M
40	Ripple USD RLUSD	$0.99747	-0.30%	-0.08%	-4.17%	$2.58B	$362.63M
41	Ethena ENA	$0.18883	-1.73%	-3.66%	-10.71%	$2.53B	$1.30B
42	Ondo US Dollar Yield USDY	$1.15	-0.47%	+0.06%	-4.31%	$2.37B	$4.08M
43	MemeCore M	$1.03	-2.24%	-0.63%	+11.52%	$2.36B	$1.01M
44	Circle USYC USYC	$1.14	-0.34%	-0.08%	-4.09%	$2.36B	$0.00
45	OKB OKB	$112.12	-0.91%	+0.83%	-3.60%	$2.35B	$42.72M
46	Bitway BTW	$1.45	-0.38%	-19.11%	-19.28%	$2.18B	$10.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.34%	-0.09%	-4.15%	$2.11B	$0.00
48	Pepe PEPE	$0.00000499882	+0.05%	-0.54%	+5.68%	$2.11B	$1.72B
49	Aave AAVE	$126.90	+0.72%	-2.95%	-18.75%	$1.96B	$493.80M
50	Ondo ONDO	$0.39334	-0.63%	-3.42%	-13.93%	$1.92B	$251.13M
51	Pump.fun PUMP	$0.00412240640	-0.09%	-2.54%	-14.63%	$1.90B	$306.14M
52	Falcon USD USDF	$0.98964	-0.33%	-0.36%	-4.42%	$1.87B	$6.90M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	+0.40%	-4.34%	$1.84B	$0.00
54	PAX Gold PAXG	$3,982.62	-0.40%	-0.95%	-4.59%	$1.78B	$259.83M
55	Aster ASTER	$0.69267	+0.19%	-0.78%	-5.25%	$1.74B	$139.94M
56	World Liberty Financial WLFI	$0.05138476817	-0.46%	+0.25%	-9.04%	$1.63B	$44.90M
57	Polkadot DOT	$0.94497	+0.56%	-2.89%	-21.93%	$1.62B	$137.59M
58	United Stables U	$0.99669	-0.29%	-0.07%	-4.17%	$1.60B	$299.63M
59	Mantle MNT	$0.47875	-0.45%	-4.18%	-13.28%	$1.58B	$44.32M
60	Sky SKY	$0.06514680893	-2.31%	+1.25%	-15.26%	$1.53B	$45.91M
61	Worldcoin WLD	$0.39805030371	+0.50%	-3.83%	-30.61%	$1.48B	$380.03M
62	HTX DAO HTX	$0.00000165849	-1.13%	+2.43%	-2.64%	$1.47B	$99.59M
63	USDD USDD	$0.99590932289	-0.32%	-0.06%	-4.19%	$1.46B	$16.08M
64	Morpho MORPHO	$2.03	-0.64%	-6.68%	-15.61%	$1.43B	$46.96M
65	Internet Computer ICP	$2.46	-0.29%	-3.51%	-14.61%	$1.37B	$73.90M
66	BFUSD BFUSD	$0.99512	-0.44%	-0.18%	-4.34%	$1.31B	$14.70M
67	USDGO USDGO	$0.99747	-0.34%	-0.06%	-4.09%	$1.28B	$50.89M
68	Bitget Token BGB	$1.82	-0.80%	-1.87%	-7.95%	$1.28B	$15.21M
69	Ethereum Classic ETC	$7.22	-0.34%	-2.35%	-12.47%	$1.15B	$49.99M
70	Venice Token VVV	$23.25	+1.75%	-0.27%	-14.04%	$1.13B	$51.92M
71	Arbitrum ARB	$0.16454	+0.02%	-0.48%	-14.13%	$1.13B	$268.53M
72	JUST JST	$0.13790719184	-1.07%	-1.80%	-5.81%	$1.10B	$34.21M
73	KuCoin KCS	$7.12	-0.02%	-4.26%	-6.88%	$994.66M	$4.71M
74	Gate GT	$9.28	-0.54%	-4.06%	-9.94%	$971.38M	$6.66M
75	Kaspa KAS	$0.03426742976	+0.14%	-3.70%	-12.13%	$952.19M	$15.93M
76	POL (ex-MATIC) POL	$0.08854268567	-0.25%	-2.15%	-7.84%	$943.88M	$92.23M
77	Pi Network PI	$0.07835635899	+0.24%	+2.93%	-4.93%	$888.64M	$10.27M
78	Open USD OUSD	$0.99904357724	+0.09%	+0.18%	-3.61%	$884.88M	$482095.73
79	Algorand ALGO	$0.09559475798	+0.12%	-4.01%	-16.15%	$866.39M	$44.49M
80	Jupiter JUP	$0.25700885751	-0.29%	-4.29%	-22.42%	$852.67M	$66.89M
81	Cosmos Hub ATOM	$1.54	-0.31%	-3.94%	-18.53%	$827.05M	$52.63M
82	Render RENDER	$1.57	-0.43%	-3.73%	-16.71%	$813.65M	$57.60M
83	NEXO NEXO	$0.76319	+1.18%	-3.65%	-10.26%	$762.33M	$9.39M
84	Lighter LIT	$2.96	-1.54%	+3.83%	-19.37%	$740.78M	$245.96M
85	Injective INJ	$7.36	-0.95%	-3.68%	-14.69%	$735.92M	$155.77M
86	Filecoin FIL	$0.84154	-0.61%	-3.81%	-18.77%	$705.36M	$163.92M
87	GHO GHO	$0.99590932289	-0.31%	-0.05%	-4.09%	$696.04M	$14.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.08%	-4.09%	$679.04M	$0.00
89	LayerZero ZRO	$1.68	+0.95%	+3.59%	-9.41%	$671.83M	$194.64M
90	PancakeSwap CAKE	$1.89	-0.67%	-7.83%	-15.44%	$653.96M	$71.12M
91	Midnight NIGHT	$0.03827935370	+0.39%	-2.99%	-5.60%	$635.71M	$20.73M
92	XDC Network XDC	$0.03174592213	+0.69%	-3.81%	-11.87%	$633.12M	$21.97M
93	Dash DASH	$48.26	-0.12%	-5.34%	-15.41%	$621.84M	$91.05M
94	Pearl PRL	$1.68	+0.82%	-4.24%	-26.58%	$606.09M	$15.19M
95	Ether.fi ETHFI	$0.6033439643	-2.25%	-6.80%	-11.80%	$603.19M	$75.49M
96	Beldex BDX	$0.07396346644	+1.44%	+2.09%	-6.76%	$583.68M	$14.36M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.08%	-4.07%	$567.46M	$0.00
98	Aptos APT	$0.62371	-0.26%	-5.52%	-22.80%	$551.16M	$80.79M
99	Usual USD USD0	$0.99669	-0.36%	-0.09%	-4.07%	$540.03M	$81356.55
100	Stacks STX	$0.28129	+0.21%	+0.11%	-18.09%	$528.91M	$23.04M