Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$182.17 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.44%ETH 10.70%


1	Bitcoin BTC	$81,132.27	-0.59%	-0.27%	-4.08%	$1.63T	$18.15B
2	Ethereum ETH	$2,403.82	-1.02%	-1.09%	-5.99%	$293.61B	$7.33B
3	Tether USDT	$0.99634	-0.32%	-0.30%	-2.15%	$183.07B	$35.05B
4	BNB BNB	$712.77	-1.21%	-1.54%	-7.01%	$94.91B	$515.55M
5	XRP XRP	$1.29	-1.12%	-1.38%	-10.14%	$81.48B	$953.96M
6	USDC USDC	$0.99715	-0.32%	-0.30%	-2.14%	$72.37B	$11.16B
7	Solana SOL	$103.43	-0.97%	-0.48%	-8.24%	$60.96B	$1.91B
8	TRON TRX	$0.33455	-0.71%	-0.10%	-0.98%	$31.75B	$300.04M
9	Figure Heloc FIGR_HELOC	$1.03	-0.32%	-0.33%	+1.05%	$24.72B	$117.50M
10	Zcash ZEC	$1,139.83	-2.18%	-3.60%	-9.56%	$19.37B	$647.75M
11	Hyperliquid HYPE	$78.37	-0.98%	-0.64%	-10.91%	$17.43B	$470.56M
12	Dogecoin DOGE	$0.07904831228	-1.24%	-1.79%	-10.13%	$12.36B	$489.97M
13	Monero XMR	$546.14	-0.91%	-1.04%	+1.38%	$10.28B	$86.56M
14	USDS USDS	$0.99797	-0.32%	-0.31%	-2.13%	$10.21B	$42.44M
15	WhiteBIT Coin WBT	$79.49	-0.65%	-0.63%	-4.52%	$9.44B	$55.66M
16	Chainlink LINK	$11.91	-1.21%	-3.57%	-11.37%	$9.13B	$216.00M
17	LEO Token LEO	$9.02	-0.32%	-0.32%	+0.50%	$8.30B	$229269.65
18	Cardano ADA	$0.21924	-1.29%	-2.33%	-15.87%	$8.24B	$212.59M
19	NEAR Protocol NEAR	$4.89	-2.82%	-3.10%	-10.89%	$6.41B	$668.21M
20	Stellar XLM	$0.17702007005	-0.89%	-2.34%	-12.55%	$6.22B	$100.93M
21	Rain RAIN	$0.00874024415	-1.07%	-2.39%	-16.72%	$6.20B	$12.07M
22	Bitcoin Cash BCH	$272.35	-0.99%	-2.12%	-4.91%	$5.48B	$118.64M
23	Ethena USDe USDE	$0.99715	-0.33%	-0.29%	-2.14%	$4.68B	$35.34M
24	Litecoin LTC	$58.68	-1.24%	-2.28%	-10.13%	$4.56B	$198.13M
25	Dai DAI	$0.99797	-0.33%	-0.31%	-2.13%	$4.51B	$219.49M
26	Uniswap UNI	$7.09	-1.44%	-2.52%	-8.95%	$4.43B	$284.45M
27	Avalanche AVAX	$9.80	-0.98%	-3.03%	-8.80%	$4.35B	$247.34M
28	Canton CC	$0.10475040843	+0.44%	+1.39%	-14.68%	$4.16B	$10.52M
29	Sui SUI	$0.97848	-1.62%	-4.32%	-15.04%	$4.03B	$737.23M
30	USD1 USD1	$0.99715	-0.31%	-0.30%	-2.13%	$4.02B	$635.81M
31	Toncoin TON	$1.34	-0.79%	-1.33%	-9.62%	$3.80B	$21.84M
32	Hedera HBAR	$0.08282590433	-1.24%	-2.21%	-12.92%	$3.63B	$69.43M
33	Bitway BTW	$2.32	+2.25%	+16.92%	+40.21%	$3.49B	$39.30M
34	Tether Gold XAUT	$4,144.35	-0.40%	-0.44%	-2.81%	$3.35B	$105.16M
35	Global Dollar USDG	$0.99715	-0.32%	-0.30%	-2.12%	$3.08B	$354.61M
36	Bittensor TAO	$267.96	-1.74%	-4.47%	-7.50%	$3.04B	$129.35M
37	Shiba Inu SHIB	$0.00000498173	-1.19%	-2.00%	-10.63%	$2.94B	$36.17M
38	Quant QNT	$199.95	-1.27%	-1.70%	-21.12%	$2.91B	$60.18M
39	Cronos CRO	$0.05656684458	-0.99%	-2.83%	-9.01%	$2.87B	$4.22M
40	PayPal USD PYUSD	$0.99797	-0.32%	-0.30%	-2.14%	$2.84B	$46.62M
41	Ethena ENA	$0.18838	-2.34%	-6.15%	-16.36%	$2.53B	$209.01M
42	Ripple USD RLUSD	$0.99797	-0.32%	-0.30%	-2.13%	$2.43B	$87.13M
43	OKB OKB	$115.12	-1.21%	-2.00%	-10.22%	$2.42B	$16.39M
44	Circle USYC USYC	$1.14	-0.32%	-0.28%	-2.08%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.29%	-2.04%	$2.35B	$1.66M
46	Aave AAVE	$152.11	-1.68%	-3.48%	-13.10%	$2.35B	$186.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.32%	-0.28%	-2.13%	$2.19B	$0.00
48	Ondo ONDO	$0.43930210046	-1.51%	-3.92%	-13.56%	$2.14B	$83.15M
49	Pump.fun PUMP	$0.00439220898	-2.70%	+1.77%	-23.83%	$2.03B	$139.10M
50	Polkadot DOT	$1.12	-1.92%	-5.51%	-12.35%	$1.91B	$149.17M
51	Aster ASTER	$0.69996	-1.46%	-0.81%	-3.37%	$1.90B	$88.75M
52	Worldcoin WLD	$0.49533	-0.92%	-3.37%	-11.83%	$1.89B	$250.99M
53	Falcon USD USDF	$0.99309883340	-0.31%	-0.30%	-2.15%	$1.88B	$378422.87
54	PAX Gold PAXG	$4,145.79	-0.43%	-0.46%	-2.83%	$1.83B	$75.92M
55	World Liberty Financial WLFI	$0.05683521675	-0.43%	-0.25%	-2.32%	$1.81B	$14.22M
56	USDD USDD	$0.99715	-0.32%	-0.15%	-1.99%	$1.78B	$2.45M
57	Mantle MNT	$0.53024819151	-0.12%	-0.86%	-8.36%	$1.75B	$18.63M
58	MemeCore M	$0.76248	-1.55%	-4.07%	-25.87%	$1.74B	$561528.86
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.23%	-1.79%	$1.70B	$0.00
60	Sky SKY	$0.07037538447	-0.72%	-0.75%	-11.16%	$1.65B	$5.18M
61	Morpho MORPHO	$2.33	-0.36%	-1.44%	-4.86%	$1.64B	$11.70M
62	Pepe PEPE	$0.00000388412	-1.56%	-2.71%	-5.78%	$1.63B	$125.54M
63	Internet Computer ICP	$2.93	-1.38%	-3.78%	-9.11%	$1.63B	$36.47M
64	United Stables U	$0.99715	-0.33%	-0.29%	-2.14%	$1.57B	$82.66M
65	HTX DAO HTX	$0.00000165936	-0.59%	+0.10%	-3.57%	$1.47B	$82.34M
66	Bitget Token BGB	$1.88	-0.59%	-2.74%	-5.05%	$1.32B	$9.92M
67	BFUSD BFUSD	$0.99634	-0.31%	-0.28%	-2.13%	$1.32B	$318844.49
68	USDGO USDGO	$0.99797	-0.34%	-0.31%	-2.14%	$1.27B	$15.22M
69	Arbitrum ARB	$0.18351	-1.45%	-5.92%	-3.42%	$1.26B	$117.26M
70	Ethereum Classic ETC	$7.79	-1.43%	-1.99%	-8.62%	$1.24B	$39.66M
71	Venice Token VVV	$22.45	-1.42%	-4.49%	-2.51%	$1.09B	$19.31M
72	JUST JST	$0.13560711789	-0.14%	-1.51%	-3.48%	$1.08B	$24.72M
73	Gate GT	$10.03	-1.61%	-2.47%	-8.19%	$1.05B	$760024.38
74	KuCoin KCS	$7.42	-0.65%	+0.13%	-4.92%	$1.04B	$59.84M
75	Algorand ALGO	$0.11124	-1.12%	-5.55%	-7.68%	$1.01B	$39.48M
76	POL (ex-MATIC) POL	$0.09175810971	-1.66%	-3.11%	-11.30%	$976.53M	$47.44M
77	Kaspa KAS	$0.03514221919	-1.49%	-4.53%	-16.86%	$975.56M	$7.93M
78	Jupiter JUP	$0.29313	-1.51%	-2.98%	-22.27%	$973.37M	$48.86M
79	Blockchain Capital BCAP	$105.57	-0.32%	-0.28%	-2.08%	$961.92M	$0.00
80	Render RENDER	$1.84	-1.88%	-4.37%	-6.44%	$953.55M	$44.35M
81	Filecoin FIL	$1.09	-2.49%	-7.17%	-5.46%	$908.08M	$176.53M
82	Cosmos Hub ATOM	$1.69	-1.34%	-3.16%	-14.94%	$906.86M	$32.31M
83	Pi Network PI	$0.07947543410	-0.62%	-1.61%	-5.09%	$893.95M	$2.82M
84	Aerodrome Finance AERO	$0.84774	-2.68%	-3.06%	-8.60%	$851.00M	$49.06M
85	Injective INJ	$8.45	-1.21%	-6.15%	+13.51%	$844.74M	$152.01M
86	Open USD OUSD	$0.99715	-0.47%	-0.24%	-2.04%	$823.39M	$350527.27
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.32%	-0.28%	-2.06%	$812.34M	$0.00
88	NEXO NEXO	$0.80958261399	-0.49%	-1.38%	-5.07%	$809.75M	$2.11M
89	Lighter LIT	$3.09	-3.25%	-0.57%	-18.48%	$773.29M	$51.63M
90	LayerZero ZRO	$1.88	-1.18%	-10.08%	-8.93%	$753.55M	$94.11M
91	Aptos APT	$0.79740233393	-1.73%	-6.97%	-4.57%	$703.86M	$77.68M
92	PancakeSwap CAKE	$2.20	-2.09%	+2.26%	-2.14%	$699.88M	$67.05M
93	Stable STABLE	$0.02557436560	-0.76%	-4.84%	-8.72%	$698.01M	$8.20M
94	GHO GHO	$0.99634	-0.31%	-0.30%	-2.15%	$696.31M	$2.02M
95	Midnight NIGHT	$0.04114043870	-1.96%	-0.97%	-16.15%	$683.23M	$20.15M
96	Stacks STX	$0.36297	-1.01%	-7.87%	-12.55%	$681.45M	$19.34M
97	XDC Network XDC	$0.03328854297	+0.58%	-2.36%	-7.52%	$663.99M	$8.87M
98	Akedo AKE	$0.02896503076	-1.84%	+1.35%	+3.19%	$660.33M	$9.21M
99	Celestia TIA	$0.66910338408	-0.98%	-4.52%	+29.28%	$656.84M	$221.76M
100	Pyth Network PYTH	$0.08282590433	-2.41%	-5.14%	+3.85%	$651.24M	$41.94M