Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.81 Trillions

24h Volume$43.96 Billions

Coins22,145

Exchanges1507

Market Dominance

BTC 59.17%ETH 10.83%


1	Bitcoin BTC	$82,742.19	-0.39%	+0.05%	-5.03%	$1.66T	$13.39B
2	Ethereum ETH	$2,491.52	-0.38%	+0.04%	-9.74%	$304.28B	$6.68B
3	Tether USDT	$0.99649	-0.20%	-0.18%	-2.72%	$183.63B	$28.60B
4	BNB BNB	$744.46	-0.36%	-0.55%	-7.78%	$99.13B	$409.45M
5	XRP XRP	$1.39	-0.49%	-1.16%	-9.49%	$87.64B	$705.42M
6	USDC USDC	$0.99732	-0.21%	-0.19%	-2.69%	$72.79B	$6.60B
7	Solana SOL	$108.95	-0.57%	-0.71%	-12.03%	$64.18B	$1.51B
8	TRON TRX	$0.32968	-0.23%	-0.37%	-4.14%	$31.29B	$229.12M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	+6.18%	-2.98%	$25.29B	$1.52M
10	Zcash ZEC	$1,222.30	-0.63%	-0.23%	-10.44%	$20.75B	$317.50M
11	Hyperliquid HYPE	$84.54	-0.56%	+0.25%	-8.22%	$18.81B	$566.75M
12	Dogecoin DOGE	$0.08531923321	-0.60%	-1.26%	-10.89%	$13.28B	$323.80M
13	USDS USDS	$0.99732	-0.20%	-0.14%	-2.65%	$10.11B	$67.43M
14	Monero XMR	$527.26	+0.07%	-0.42%	-6.20%	$9.92B	$84.24M
15	Chainlink LINK	$12.81	-0.65%	-0.66%	-10.84%	$9.83B	$195.57M
16	WhiteBIT Coin WBT	$81.36	-0.39%	+0.04%	-6.13%	$9.67B	$22.90M
17	Cardano ADA	$0.24684	-0.32%	-3.11%	-1.44%	$9.27B	$350.64M
18	LEO Token LEO	$8.90	-0.18%	+1.39%	-2.91%	$8.19B	$270804.07
19	Rain RAIN	$0.01017808751	-4.54%	-0.47%	-24.54%	$7.22B	$12.76M
20	NEAR Protocol NEAR	$5.21	-1.02%	-0.10%	+5.38%	$6.82B	$669.05M
21	Stellar XLM	$0.19466	-0.53%	-1.17%	-11.82%	$6.82B	$74.79M
22	Bitcoin Cash BCH	$276.49	-0.61%	-0.66%	-15.18%	$5.56B	$122.76M
23	Litecoin LTC	$63.50	-0.46%	+0.10%	-11.93%	$4.93B	$185.05M
24	Canton CC	$0.12010960015	+1.17%	-0.78%	-4.39%	$4.79B	$10.27M
25	Ethena USDe USDE	$0.99649	-0.20%	-0.18%	-2.68%	$4.75B	$24.42M
26	Uniswap UNI	$7.47	-1.03%	+0.53%	-19.13%	$4.67B	$410.94M
27	Avalanche AVAX	$10.29	-0.63%	-2.53%	-9.21%	$4.56B	$190.10M
28	Dai DAI	$0.99732	-0.19%	-0.17%	-2.64%	$4.54B	$139.74M
29	Sui SUI	$1.09	-0.65%	-2.58%	-9.62%	$4.49B	$415.50M
30	USD1 USD1	$0.99649	-0.20%	-0.20%	-2.70%	$4.25B	$284.04M
31	Bitway BTW	$1.53	+8.33%	-5.90%	+58.05%	$4.13B	$19.14M
32	Toncoin TON	$1.44	-0.48%	-1.39%	-7.80%	$4.08B	$30.13M
33	Hedera HBAR	$0.0911176277	-0.10%	-1.23%	-12.00%	$4.03B	$59.57M
34	Quant QNT	$235.82	-0.68%	-5.31%	-12.84%	$3.43B	$114.89M
35	Tether Gold XAUT	$4,171.71	-0.21%	-0.13%	-1.67%	$3.37B	$44.87M
36	Bittensor TAO	$280.33	-0.88%	-0.59%	-10.18%	$3.18B	$109.59M
37	Shiba Inu SHIB	$0.00000538140	-0.66%	-1.42%	-8.05%	$3.17B	$46.50M
38	Global Dollar USDG	$0.99732	-0.21%	-0.18%	-2.66%	$3.13B	$136.68M
39	Ethena ENA	$0.22033899061	-1.24%	+0.70%	-10.21%	$2.95B	$233.92M
40	Cronos CRO	$0.05935012947	-0.83%	-2.72%	-13.98%	$2.94B	$5.75M
41	PayPal USD PYUSD	$0.99732	-0.20%	-0.17%	-2.68%	$2.90B	$25.82M
42	OKB OKB	$122.85	-1.10%	-2.69%	-0.71%	$2.58B	$17.47M
43	Aave AAVE	$166.51	-0.53%	-4.18%	-11.09%	$2.57B	$185.55M
44	Pump.fun PUMP	$0.00545794589	-0.58%	-1.80%	-17.26%	$2.53B	$122.43M
45	Ripple USD RLUSD	$0.99732	-0.21%	-0.18%	-2.64%	$2.44B	$32.44M
46	Circle USYC USYC	$1.14	-0.20%	-0.18%	-2.58%	$2.38B	$0.00
47	Ondo ONDO	$0.48292	-0.94%	-2.91%	-4.63%	$2.35B	$110.83M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.30%	-2.55%	$2.31B	$1.76M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99815	-0.20%	-0.18%	-2.65%	$2.21B	$0.00
50	MemeCore M	$0.95839	-0.21%	-4.60%	-12.09%	$2.19B	$904768.22
51	Polkadot DOT	$1.23	-0.11%	-1.14%	+1.54%	$2.11B	$124.67M
52	Worldcoin WLD	$0.54587	-1.24%	-1.35%	-9.52%	$2.08B	$241.96M
53	Aster ASTER	$0.70823246984	-0.36%	-0.24%	-3.48%	$1.92B	$53.42M
54	Mantle MNT	$0.55664	-0.43%	-0.86%	-14.93%	$1.84B	$18.75M
55	PAX Gold PAXG	$4,174.88	-0.19%	-0.13%	-1.74%	$1.83B	$35.93M
56	Falcon USD USDF	$0.99235	-0.20%	-0.19%	-2.78%	$1.81B	$152777.92
57	World Liberty Financial WLFI	$0.05682269215	-0.14%	-0.54%	+1.55%	$1.81B	$20.15M
58	Sky SKY	$0.07638125660	-0.68%	-1.49%	-22.22%	$1.79B	$7.37M
59	Internet Computer ICP	$3.05	-1.05%	-2.81%	-12.31%	$1.70B	$47.00M
60	Pepe PEPE	$0.00000400080	-0.73%	-0.53%	-8.80%	$1.68B	$88.80M
61	Morpho MORPHO	$2.39	-0.29%	+0.25%	-14.18%	$1.67B	$14.67M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.20%	-0.18%	-3.07%	$1.63B	$0.00
63	USDD USDD	$0.99401048399	-0.22%	-0.31%	-2.83%	$1.61B	$7.50M
64	United Stables U	$0.99649	-0.20%	-0.22%	-2.66%	$1.55B	$54.27M
65	HTX DAO HTX	$0.00000168484	-0.22%	+0.32%	-3.80%	$1.51B	$20.19M
66	Bitget Token BGB	$1.94	-0.06%	-0.23%	-5.04%	$1.36B	$7.41M
67	Ethereum Classic ETC	$8.30	-0.65%	-0.64%	-8.39%	$1.32B	$40.70M
68	BFUSD BFUSD	$0.99566	-0.22%	-0.19%	-2.81%	$1.31B	$2.33M
69	Arbitrum ARB	$0.19300370231	-1.30%	+4.89%	-5.96%	$1.31B	$138.91M
70	USDGO USDGO	$0.99732	-0.20%	-0.19%	-2.68%	$1.29B	$19.62M
71	Jupiter JUP	$0.35535	-0.61%	-3.06%	+4.80%	$1.18B	$69.38M
72	Gate GT	$10.91	+0.45%	+2.06%	-4.57%	$1.14B	$648122.17
73	Kaspa KAS	$0.04055107186	-0.76%	-1.36%	-6.82%	$1.13B	$7.58M
74	JUST JST	$0.13667	+0.38%	-2.53%	-4.11%	$1.12B	$42.48M
75	POL (ex-MATIC) POL	$0.10105773253	-0.98%	+0.73%	-9.94%	$1.08B	$57.28M
76	Venice Token VVV	$22.27	-0.89%	-1.05%	-22.14%	$1.08B	$23.10M
77	Algorand ALGO	$0.11845	-1.04%	+2.58%	-10.47%	$1.07B	$53.88M
78	KuCoin KCS	$7.58	-0.23%	-0.73%	-0.04%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.93	-1.10%	-0.29%	+7.15%	$1.03B	$97.16M
80	Render RENDER	$1.90	-1.15%	-2.02%	-5.28%	$983.66M	$38.94M
81	Aerodrome Finance AERO	$0.96004845913	-0.06%	+13.86%	+11.66%	$964.85M	$124.17M
82	Blockchain Capital BCAP	$105.51	-0.20%	-0.18%	-4.90%	$961.46M	$0.00
83	Pi Network PI	$0.08223688953	-0.27%	+0.26%	-9.04%	$924.51M	$2.92M
84	Filecoin FIL	$1.10	-0.62%	-2.44%	+1.16%	$918.47M	$110.75M
85	Lighter LIT	$3.56	-1.02%	-0.17%	-4.40%	$889.97M	$54.63M
86	NEXO NEXO	$0.83662	-0.34%	-0.19%	-3.80%	$835.96M	$2.66M
87	Midnight NIGHT	$0.04882819716	-0.10%	-2.09%	-3.11%	$811.03M	$30.25M
88	Starknet STRK	$0.10934115324	-1.44%	+56.05%	+97.75%	$808.88M	$837.79M
89	PancakeSwap CAKE	$2.25	-0.45%	+1.14%	-13.29%	$802.83M	$59.90M
90	LayerZero ZRO	$2.00	-0.95%	+1.54%	-3.61%	$800.34M	$46.61M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.18%	-2.59%	$787.59M	$0.00
92	Open USD OUSD	$0.99649	-0.48%	-0.31%	-2.93%	$786.26M	$321416.19
93	Injective INJ	$7.59	-1.66%	+7.58%	-2.80%	$758.84M	$139.00M
94	Stable STABLE	$0.02725344811	-0.53%	-1.16%	-0.70%	$738.80M	$8.85M
95	Stacks STX	$0.39346	-0.52%	-2.68%	+3.58%	$736.31M	$29.81M
96	Aptos APT	$0.83993	-1.43%	+3.12%	+2.97%	$732.50M	$101.31M
97	XDC Network XDC	$0.03495785770	+0.03%	-0.81%	+5.63%	$697.30M	$7.19M
98	GHO GHO	$0.99649	-0.20%	-0.19%	-2.73%	$696.39M	$1.35M
99	Ether.fi ETHFI	$0.70243407536	-1.00%	+3.70%	-5.58%	$677.83M	$40.19M
100	VeChain VET	$0.00780058010	-0.49%	+0.63%	-11.95%	$670.79M	$6.48M