Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$52.29 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.97%


201	Fluid FLUID	$2.21	+0.27%	+4.90%	+21.02%	$184.84M	$4.31M
202	USAT USAT	$0.99689	-0.12%	-0.13%	-3.47%	$182.75M	$1.21M
203	Onyxcoin XCN	$0.00458388052	-0.16%	-0.94%	-7.69%	$181.41M	$7.47M
204	AUSD AUSD	$0.99689	-0.12%	-0.14%	-3.46%	$175.48M	$3.66M
205	MX MX	$1.90	+0.04%	+0.30%	-2.37%	$174.56M	$5.05M
206	Non-Playable Coin NPC	$0.02164524830	+0.12%	-1.86%	-3.84%	$174.23M	$2.49M
207	ZKsync ZK	$0.01608987523	-0.15%	+6.59%	+19.25%	$174.06M	$71.11M
208	Immutable IMX	$0.19219	-0.24%	-3.32%	+1.38%	$173.89M	$9.17M
209	Vaulta A	$0.10361695811	+0.39%	+0.17%	+4.22%	$173.31M	$7.45M
210	SwissBorg BORG	$0.17548	-0.44%	+1.63%	-4.54%	$172.30M	$197567.79
211	Fartcoin FARTCOIN	$0.16879	-0.06%	+3.29%	-11.46%	$168.54M	$29.20M
212	apyUSD APYUSD	$1.41	-0.18%	-0.37%	-2.84%	$166.46M	$306034.69
213	Chiliz CHZ	$0.01573323234	+0.40%	+1.67%	-10.50%	$166.04M	$11.28M
214	Vision VSN	$0.04367137248	+0.47%	+0.61%	-1.71%	$165.79M	$1.48M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.12%	-0.13%	-3.32%	$162.95M	$0.00
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99856	-0.12%	-0.13%	-3.39%	$162.28M	$0.00
217	BTSE Token BTSE	$0.98686	-0.35%	+0.01%	-1.82%	$159.94M	$277884.30
218	Telcoin TEL	$0.00161801222	+0.31%	-3.94%	+7.70%	$159.85M	$267045.89
219	Sentient SENT	$0.02178504763	+0.48%	+4.72%	-8.67%	$157.68M	$45.18M
220	ApeCoin APE	$0.15709667844	+0.46%	+2.85%	-8.84%	$157.43M	$18.82M
221	Strategy PP Variable xStock STRCX	$107.25	-0.11%	-1.25%	-0.27%	$157.26M	$164824.00
222	coco COCO	$0.15626	+0.30%	-0.09%	-6.96%	$156.60M	$34298.43
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.29	+0.07%	+0.62%	-0.35%	$154.34M	$6.02M
224	AIOZ Network AIOZ	$0.11949	+1.83%	+3.79%	+0.42%	$153.34M	$3.62M
225	GoMining Token GOMINING	$0.3760292835	-0.23%	-1.31%	-9.95%	$151.58M	$7.38M
226	lium SN51	$30.94	+0.45%	+4.12%	+3.84%	$151.00M	$1.61M
227	Plume PLUME	$0.02283074329	-1.07%	+21.56%	+16.20%	$150.83M	$54.62M
228	BUILDon B	$0.14957	+0.23%	+0.57%	-16.66%	$149.99M	$2.77M
229	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-3.39%	$149.91M	$0.00
230	GUSD GUSD	$0.99522	-0.12%	-0.13%	-3.46%	$149.07M	$239791.03
231	eCash XEC	$0.00000740134	+0.43%	+1.13%	-12.32%	$148.74M	$3.43M
232	SuperVerse SUPER	$0.22394	+0.45%	+0.79%	-12.75%	$145.57M	$6.21M
233	Cap CAP	$0.0919182693	-0.13%	-0.20%	+37.30%	$143.98M	$9.72M
234	DGrid AI DGAI	$0.95595	-0.07%	-1.55%	-6.36%	$143.39M	$19.43M
235	Bedrock BR	$0.48215	-0.78%	-12.00%	+5.96%	$142.97M	$4.67M
236	Orca ORCA	$2.35	-0.16%	-2.54%	+13.17%	$142.64M	$17.35M
237	SafePal SFP	$0.28411	-0.07%	-0.58%	-8.06%	$142.14M	$650675.89
238	Beam BEAM	$0.00276916320	+0.52%	+3.69%	+5.24%	$142.06M	$7.74M
239	Synthetix SNX	$0.24400122395	+0.05%	+0.45%	-7.18%	$141.80M	$5.15M
240	Quack AI Q	$0.03005844392	-0.37%	-5.17%	+36.79%	$141.47M	$7.26M
241	1INCH 1INCH	$0.09860323433	+0.01%	+0.61%	-9.39%	$138.71M	$6.58M
242	CHIP CHIP	$0.06864573338	+0.73%	+1.27%	+33.86%	$137.29M	$80.98M
243	MetaDAO META	$5.99	-0.38%	-0.34%	-8.48%	$135.79M	$951571.10
244	Aethir ATH	$0.00672607757	+1.09%	+2.03%	-15.49%	$135.37M	$7.50M
245	Ultima ULTIMA	$1,594.64	-0.13%	+1.42%	-5.37%	$135.12M	$5.83M
246	Golem GLM	$0.13453	+0.04%	+0.75%	+1.04%	$134.79M	$1.76M
247	JPY Coin JPYC	$0.00626464786	-0.12%	-0.45%	-4.24%	$133.37M	$248645.44
248	Geodnet GEOD	$0.28494	+0.61%	-4.48%	-11.72%	$131.94M	$2.32M
249	Humanity H	$0.06090629866	-0.41%	-1.40%	-14.23%	$129.19M	$1.40M
250	AWE Network AWE	$0.06639883307	+0.16%	+0.23%	-8.30%	$128.94M	$1.63M
251	CASH CASH	$0.99689	-0.12%	-0.16%	-3.45%	$128.02M	$8.45M
252	Stronghold SHX	$0.00690230996	+0.09%	+2.42%	-9.16%	$127.85M	$1.37M
253	JPYSC JPYSC	$0.00631127549	-0.01%	-0.11%	-3.68%	$126.51M	$0.00
254	edgeX EDGE	$0.35848	+0.52%	-0.15%	-24.15%	$125.43M	$2.88M
255	Ozone Chain OZO	$0.13035681828	-0.28%	-0.33%	-3.59%	$125.18M	$214043.22
256	Chutes SN64	$20.33	+0.41%	+2.25%	-9.97%	$124.93M	$327128.10
257	MultiversX EGLD	$4.01	+0.79%	+0.57%	-14.23%	$124.09M	$4.43M
258	Avant USD AVUSD	$0.99522	-0.12%	-0.24%	-3.56%	$123.84M	$1232.93
259	GALA GALA	$0.00242296557	+0.06%	+1.14%	-7.32%	$122.42M	$21.08M
260	Seeker SKR	$0.01703103474	+2.54%	+2.44%	-8.51%	$121.75M	$1.41M
261	Cash Cat CASHCAT	$0.12200061197	-0.99%	+10.31%	-27.44%	$120.91M	$11.81M
262	BCGame Coin BC	$0.03759348583	-0.48%	+1.48%	-3.60%	$120.75M	$23201.20
263	Horizen ZEN	$6.53	+0.14%	+0.85%	-10.59%	$120.25M	$6.72M
264	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.12%	-0.17%	-3.21%	$117.32M	$522.37
265	STONK STONK	$0.14790485151	+0.32%	+5.97%	-34.81%	$117.24M	$7.06M
266	Rollbit Coin RLB	$0.07444652823	+0.42%	-2.27%	-7.69%	$115.98M	$191285.34
267	deBridge DBR	$0.01935873957	-0.28%	+0.42%	-2.63%	$114.81M	$1.80M
268	Alpha Bulgaria Warrants ALFW	$3.20	-0.12%	-0.16%	-3.39%	$114.15M	$0.00
269	Genius GENIUS	$0.33591	-0.51%	-3.04%	+1.46%	$112.56M	$2.54M
270	Aster USDF USDF	$0.99773	-0.14%	-0.13%	-3.42%	$111.39M	$46690.36
271	SoSoValue SOSO	$0.32254	-0.25%	-4.19%	+3.01%	$110.22M	$4.77M
272	Mina Protocol MINA	$0.08523330425	-0.01%	+0.52%	-47.19%	$110.05M	$24.56M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.12%	-0.13%	-3.39%	$109.72M	$0.00
274	Cheems Token CHEEMS	$0.00000052911	+0.35%	+0.03%	-7.17%	$107.80M	$308880.65
275	Nexus Mutual NXM	$65.05	+0.13%	+0.86%	-8.33%	$107.54M	$0.00
276	Onchain Yield Coin ONYC	$1.15	-0.12%	-0.10%	-3.31%	$106.04M	$1.03M
277	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99856	-0.12%	-0.13%	-3.39%	$105.79M	$0.00
278	Artificial Inu AI	$0.10612382000	-0.84%	+2.68%	-18.86%	$105.20M	$6.98M
279	Frax USD FRXUSD	$0.99773	-0.13%	-0.16%	-3.41%	$105.20M	$6.21M
280	Securitize Tokenized AAA CLO Fund STAC	$1,033.83	-0.12%	-0.13%	-3.28%	$104.12M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.30	+0.01%	+0.75%	-0.04%	$103.78M	$612246.62
282	Saturn Dollar USDAT	$0.99689	-0.12%	-0.10%	-3.43%	$99.44M	$142449.59
283	Dog (Bitcoin) DOG	$0.00097324734	+0.39%	-2.79%	+0.04%	$97.35M	$537350.53
284	Helium HNT	$0.49050930980	-0.59%	-1.13%	-17.18%	$95.68M	$3.08M
285	MarsCoin MARSCOIN	$0.09526075182	+0.24%	-1.05%	-14.79%	$95.01M	$13.28M
286	Apollo Diversified Credit Securitize Fund ACRED	$1,105.36	-0.12%	-0.17%	-3.37%	$95.01M	$0.00
287	Prom PROM	$5.19	-0.12%	-1.81%	-17.88%	$94.68M	$2.91M
288	Melania Meme MELANIA	$0.0919182693	+0.27%	+1.00%	-14.51%	$92.00M	$6.43M
289	Zano ZANO	$5.58	-0.33%	-2.14%	-2.29%	$86.32M	$1.24M
290	UnifAI Network UAI	$0.33257	+0.50%	-2.54%	+8.53%	$79.45M	$1.74M
291	牛来 (Niu Lai) 牛来	$0.07876509921	+1.61%	-1.72%	-6.20%	$78.77M	$12.88M
292	DAI on PulseChain DAI	$0.00175948279	-0.38%	+3.14%	-0.47%	$78.06M	$146508.53
293	KAITO KAITO	$0.32171	+0.23%	+0.61%	-9.73%	$77.59M	$9.34M
294	Cap USD CUSD	$0.99856	-0.12%	-0.16%	-3.38%	$73.29M	$0.00
295	TAGGER TAG	$0.00062170174	+0.44%	-2.49%	-25.57%	$67.69M	$1.00M
296	DeXe DEXE	$1.90	+0.38%	+0.03%	-3.41%	$66.94M	$7.12M
297	VanEck Treasury Fund VBILL	$0.99856	-0.12%	-0.13%	-3.39%	$61.00M	$0.00
298	The Black Bull ANSEM	$0.14038426584	+2.99%	+7.43%	-19.71%	$58.59M	$1.71M
299	Nockchain NOCK	$0.02445961858	+2.03%	-8.31%	+24.11%	$57.51M	$785396.57
300	Lisk LSK	$0.22812	+0.06%	-5.12%	-17.71%	$49.33M	$5.99M