Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.56 Trillions

24h Volume$39.71 Billions

Coins22,848

Exchanges1522

Market Dominance

BTC 59.31%ETH 10.64%


201	Sonic S	$0.03838007031	-0.79%	-3.87%	-6.61%	$149.16M	$21.55M
202	GUSD GUSD	$0.99417	-0.26%	-0.31%	-2.50%	$148.94M	$126346.37
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.14	-0.55%	+0.17%	-9.88%	$147.88M	$8.42M
204	SwissBorg BORG	$0.15044870834	-0.43%	-0.42%	-4.26%	$147.42M	$115537.43
205	apyUSD APYUSD	$1.41	-0.27%	-0.16%	-2.87%	$146.74M	$119863.24
206	Axie Infinity AXS	$0.82784	-0.68%	-3.90%	-7.17%	$145.31M	$22.34M
207	Telcoin TEL	$0.00146388861	+0.17%	-4.72%	+8.69%	$144.63M	$241608.45
208	Theta Network THETA	$0.14440051905	-0.86%	-4.30%	-13.03%	$144.48M	$1.79M
209	coco COCO	$0.14213	+0.40%	+0.54%	-4.46%	$142.36M	$30169.19
210	lium SN51	$27.39	-0.36%	-0.43%	-11.39%	$139.41M	$2.76M
211	Decentraland MANA	$0.07111861647	-0.53%	-1.99%	-6.50%	$139.26M	$6.88M
212	Onyxcoin XCN	$0.00348065732	-0.17%	-0.64%	-10.97%	$137.75M	$1.82M
213	Quack AI Q	$0.02798308173	-3.76%	+1.74%	-17.88%	$137.07M	$6.74M
214	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.50%	$135.63M	$0.00
215	Vaulta A	$0.08013850796	-0.89%	-1.03%	-3.76%	$134.65M	$4.34M
216	Akedo AKE	$0.00590106707	-0.52%	+74.76%	-46.81%	$134.50M	$150.52M
217	MX MX	$1.46	+0.32%	-7.59%	-10.55%	$134.42M	$14.75M
218	Bedrock BR	$0.45134	-0.05%	-2.49%	-12.42%	$133.89M	$1.68M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99870725486	-0.26%	-0.34%	-2.50%	$133.82M	$0.00
220	Strategy PP Variable xStock STRCX	$109.09	-0.31%	-0.61%	-1.53%	$132.83M	$353533.75
221	NEO NEO	$1.88	-0.76%	-2.69%	-8.63%	$132.38M	$2.18M
222	Railgun RAIL	$2.19	+2.05%	-1.41%	-7.01%	$131.25M	$90701.22
223	CASH CASH	$0.99719	-0.24%	-0.31%	-2.51%	$130.04M	$5.15M
224	Vision VSN	$0.03390803916	-0.07%	-1.79%	-11.05%	$129.88M	$1.24M
225	Sentient SENT	$0.01785856408	-0.23%	-3.20%	-9.74%	$129.28M	$2.55M
226	Useless Coin USELESS	$0.12852	-0.56%	-4.98%	+0.17%	$128.37M	$6.86M
227	JPYSC JPYSC	$0.00630039877	-0.26%	-0.47%	-3.05%	$127.47M	$0.00
228	MicroStrategy xStock MSTRX	$127.53	-1.15%	-0.20%	-6.83%	$125.73M	$1.71M
229	Ozone Chain OZO	$0.13079209317	-0.27%	-0.25%	-2.32%	$125.42M	$212458.37
230	The Sandbox SAND	$0.04261614648	-0.47%	-2.71%	-11.23%	$125.20M	$29.06M
231	Pons PONS	$0.18446	-2.00%	-3.60%	-20.34%	$123.61M	$12.19M
232	BCGame Coin BC	$0.03826961525	-0.02%	-1.05%	-1.60%	$122.85M	$211513.80
233	AWE Network AWE	$0.06320267074	+0.31%	+1.57%	-15.71%	$122.78M	$1.40M
234	Non-Playable Coin NPC	$0.01495618925	-0.84%	-4.19%	-8.33%	$120.43M	$1.11M
235	Chiliz CHZ	$0.01133045099	-0.86%	-2.67%	-10.64%	$120.13M	$8.43M
236	BUILDon B	$0.11869	-0.50%	-0.42%	-10.64%	$119.07M	$717803.04
237	Onchain Yield Coin ONYC	$1.16	-0.23%	-0.39%	-1.96%	$118.85M	$1.75M
238	eCash XEC	$0.00000585941	-0.28%	-1.17%	-11.38%	$117.79M	$2.54M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.25%	-0.34%	-2.67%	$116.96M	$1007.02
240	Fartcoin FARTCOIN	$0.11567	-0.57%	-3.12%	-6.89%	$115.82M	$8.60M
241	3Jane USD3 USD3	$1.19	-0.36%	-0.46%	-2.24%	$115.22M	$190632.65
242	Alpha Bulgaria Warrants ALFW	$3.20	-0.26%	-0.34%	-2.50%	$114.16M	$0.00
243	AIOZ Network AIOZ	$0.08694272089	-0.48%	-1.48%	-6.52%	$112.50M	$5.01M
244	Rollbit Coin RLB	$0.07271344839	-0.39%	+0.35%	-2.67%	$112.04M	$113719.49
245	Aster USDF USDF	$0.99719	-0.26%	-0.29%	-2.12%	$112.04M	$11655.49
246	Humanity H	$0.05280878186	-0.44%	+1.87%	-8.61%	$111.97M	$1.24M
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.26%	-0.29%	-2.39%	$111.82M	$0.00
248	1INCH 1INCH	$0.07938248429	-0.07%	+0.49%	-3.93%	$111.66M	$21.89M
249	DoubleZero 2Z	$0.02113018087	-1.06%	-3.62%	-21.66%	$111.59M	$2.00M
250	DGrid AI DGAI	$0.74241	-0.80%	-6.00%	-6.30%	$111.44M	$24.19M
251	edgeX EDGE	$0.31374	-0.08%	-2.81%	-10.94%	$109.70M	$1.08M
252	Avant USD AVUSD	$0.99492	-0.25%	-0.42%	-2.39%	$108.79M	$418.61
253	Immutable IMX	$0.11945	-0.44%	-1.54%	-5.56%	$108.19M	$4.56M
254	SuperVerse SUPER	$0.16405713421	-1.27%	-3.53%	-3.84%	$107.36M	$2.61M
255	ApeCoin APE	$0.10659933606	-0.76%	-3.65%	-8.58%	$106.67M	$5.50M
256	SafePal SFP	$0.21319	-0.16%	-2.06%	-6.32%	$106.52M	$742413.42
257	SoSoValue SOSO	$0.30996970059	+0.20%	-0.73%	-3.45%	$105.99M	$4.12M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99870725486	-0.26%	-0.34%	-2.50%	$105.84M	$0.00
259	Saturn Dollar USDAT	$0.99643	-0.25%	-0.30%	-2.47%	$105.62M	$362527.33
260	Golem GLM	$0.10584331239	-0.73%	-2.59%	-10.78%	$105.47M	$1.29M
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.59	-0.26%	-0.33%	-2.42%	$104.63M	$0.00
262	Ultima ULTIMA	$1,215.24	+0.17%	-0.06%	-0.91%	$102.97M	$5.09M
263	ZKsync ZK	$0.00931194342	-0.53%	-3.31%	-14.85%	$102.59M	$3.14M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90571634468	-	-	-2.50%	$101.31M	$0.00
265	Reserve Rights RSR	$0.00155294820	-0.67%	+1.11%	+0.86%	$97.15M	$8.98M
266	Synthetix SNX	$0.16632	-0.62%	-3.17%	-12.13%	$96.77M	$2.26M
267	Genius GENIUS	$0.28804501445	-0.75%	-3.43%	-6.01%	$96.70M	$1.97M
268	MultiversX EGLD	$3.10	-1.05%	-6.05%	-11.24%	$96.62M	$1.32M
269	Prom PROM	$5.28	-0.96%	-2.63%	-6.80%	$96.32M	$1.58M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.77	-0.26%	-0.32%	-2.22%	$95.71M	$0.00
271	Chutes SN64	$14.96	-0.13%	-2.48%	-7.18%	$95.03M	$455201.54
272	Frax USD FRXUSD	$0.99719	-0.26%	-0.34%	-2.49%	$94.58M	$2.32M
273	Horizen ZEN	$5.07	-0.64%	-3.10%	-7.39%	$93.75M	$3.22M
274	Seeker SKR	$0.01278451129	-1.00%	-1.63%	-6.61%	$93.44M	$1.68M
275	MetaDAO META	$4.10	+0.36%	+2.54%	-9.03%	$92.99M	$786776.36
276	0G 0G	$0.14742	-0.47%	-1.64%	-15.10%	$90.34M	$3.60M
277	Plume PLUME	$0.01322943121	-0.68%	-4.44%	-14.96%	$90.19M	$6.19M
278	Cash Cat CASHCAT	$0.09072283919	-0.94%	-2.74%	-4.53%	$89.51M	$5.81M
279	Nexus Mutual NXM	$57.92	-0.67%	+0.37%	-2.43%	$89.51M	$0.00
280	deBridge DBR	$0.01295764071	-0.75%	-0.77%	-7.94%	$84.67M	$2.65M
281	Stronghold SHX	$0.00446431971	-0.60%	-3.40%	-7.91%	$83.99M	$404942.00
282	Orca ORCA	$1.36	-1.00%	-2.20%	-13.10%	$82.56M	$6.64M
283	JPY Coin JPYC	$0.00630017196	-0.35%	-0.41%	-2.68%	$81.73M	$238715.98
284	Dog (Bitcoin) DOG	$0.00081438868	-0.40%	-0.82%	-3.96%	$81.42M	$316993.54
285	GALA GALA	$0.00155755994	-0.55%	-4.01%	-11.53%	$79.61M	$7.68M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.15	-0.56%	+0.05%	-9.91%	$79.16M	$503011.27
287	Cheems Token CHEEMS	$0.00000038126	-0.06%	-1.55%	-10.11%	$77.64M	$188531.36
288	STONK STONK	$0.09299091018	-5.03%	-14.11%	-29.53%	$72.35M	$6.62M
289	TAGGER TAG	$0.00065380926	-0.89%	-0.38%	-11.20%	$71.18M	$2.74M
290	CHIP CHIP	$0.03505916078	-0.59%	-5.89%	-20.65%	$70.12M	$6.30M
291	Mina Protocol MINA	$0.05327797015	-0.93%	-5.54%	-12.31%	$68.92M	$2.45M
292	Zano ZANO	$4.30	-1.51%	-8.46%	+17.17%	$66.57M	$701193.88
293	Cap USD CUSD	$0.99795	-0.26%	-0.34%	-2.50%	$65.92M	$0.00
294	Melania Meme MELANIA	$0.05989967897	-1.09%	-6.28%	-21.97%	$59.90M	$4.38M
295	牛来 (Niu Lai) 牛来	$0.05750096711	+0.29%	+6.35%	+2.90%	$57.50M	$5.13M
296	VanEck Treasury Fund VBILL	$0.99870725486	-0.26%	-0.34%	-2.50%	$55.31M	$0.00
297	Helium HNT	$0.264608281	-8.42%	-13.23%	-29.00%	$53.17M	$3.46M
298	KAITO KAITO	$0.21622	-0.57%	-2.59%	-12.58%	$52.14M	$5.93M
299	DAI on PulseChain DAI	$0.00111883941	-6.05%	-1.62%	-11.25%	$49.64M	$146309.10
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.26%	-0.33%	-2.42%	$47.13M	$0.00