Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.9%
$2.23 Trillions

24h Volume$75.96 Billions

Coins16,220

Exchanges1488

Market Dominance
BTC 56.25%ETH 8.99%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99847
+0.09%
+0.06%
-0.36%
$149.49M$1.18M
202
SwissBorg logo
SwissBorg
BORG
$0.15255
+0.36%
-3.25%
-6.89%
$149.36M$229361.57
203
BTSE Token logo
BTSE Token
BTSE
$0.91656
-0.22%
-1.79%
-19.01%
$148.55M$2.34M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00381575705
+0.53%
-4.50%
-4.35%
$147.18M$6.14M
204
Theta Network logo
Theta Network
THETA
$0.14692
+0.79%
-5.15%
-7.99%
$146.99M$7.72M
206
NEO logo
NEO
NEO
$2.08
+1.07%
-4.14%
-7.93%
$146.80M$7.53M
207
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99847
-0.14%
-0.19%
-0.45%
$143.99M-
208
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,676.32
+0.44%
-4.53%
-6.69%
$143.17M$7463.75
209
Nexus logo
Nexus
NEX
$0.00000237707
+0.04%
-4.34%
-21.08%
$142.67M$747519.75
210
THORChain logo
THORChain
RUNE
$0.41889
+0.14%
+4.68%
+1.50%
$141.92M$34.71M
211
Backpack logo
Backpack
BP
$0.56206937279
-0.15%
-21.26%
+40.42%
$140.49M$6.32M
212
The Sandbox logo
The Sandbox
SAND
$0.05249696681
-0.48%
-6.44%
-0.07%
$140.05M$16.55M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.36%
-0.32%
$138.42M-
214
Decentraland logo
Decentraland
MANA
$0.07127464794
+0.26%
-3.26%
+3.46%
$137.49M$12.61M
215
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
-0.39%
-2.17%
$135.05M$18.73M
216
edgeX logo
edgeX
EDGE
$0.38388
+0.43%
-1.31%
+10.45%
$134.36M$9.20M
218
Basic Attention logo
Basic Attention
BAT
$0.08940591803
-0.04%
-3.11%
-0.60%
$133.92M$21.46M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99847
+0.10%
-0.13%
-0.06%
$133.80M-
219
OriginTrail logo
OriginTrail
TRAC
$0.29697
-0.25%
-4.61%
-17.78%
$132.86M$5.07M
220
Railgun logo
Railgun
RAIL
$2.31
+0.33%
-6.88%
-21.56%
$132.80M$266322.47
221
ApeCoin logo
ApeCoin
APE
$0.13254
-0.43%
-4.20%
+4.60%
$132.67M$19.91M
222
RE logo
RE
RE
$0.82778
+0.47%
+3.25%
-$132.11M$190.25M
223
Arweave logo
Arweave
AR
$2.00
+0.30%
-0.29%
-1.37%
$131.36M$16.50M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.39
-0.02%
-2.45%
-6.43%
$131.23M$148099.90
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12566
+0.47%
-2.48%
-5.69%
$126.04M$21.32M
226
Billions Network logo
Billions Network
BILL
$0.05186168461
+0.08%
-9.58%
-22.41%
$125.73M$20.48M
227
Genius logo
Genius
GENIUS
$0.37450450979
+0.03%
-7.13%
-13.32%
$125.48M$19.23M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13004497168
+0.09%
-0.07%
+0.47%
$125.29M$180662.91
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.06%
+0.80%
0.00%
$122.54M$378437.62
230
BCGame Coin logo
BCGame Coin
BC
$0.01223835722
-2.23%
+0.51%
+15.49%
$122.04M$283092.96
231
Flying Tulip logo
Flying Tulip
FT
$0.09940937739
+0.31%
+1.49%
-3.26%
$121.42M$317583.33
232
Shuffle logo
Shuffle
SHFL
$0.28447
-0.17%
+1.18%
-2.29%
$121.04M$1.10M
233
CASH logo
CASH
CASH
$1.00
+0.42%
+0.49%
+0.17%
$120.79M$2.52M
234
AWE Network logo
AWE Network
AWE
$0.06157741947
-0.71%
+4.14%
+12.66%
$120.42M$10.76M
235
Vision logo
Vision
VSN
$0.03215536985
+0.18%
-2.36%
-5.46%
$119.92M$379227.33
236
GALA logo
GALA
GALA
$0.00246360195
+0.79%
-5.48%
-8.32%
$119.17M$19.90M
237
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
+0.01%
+0.04%
+0.09%
$116.29M$1.88M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28759
+0.24%
-1.64%
+0.63%
$115.98M$12.02M
239
Immutable logo
Immutable
IMX
$0.13754
+0.42%
-2.05%
-5.14%
$115.98M$10.35M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.94
+0.24%
+0.12%
+0.10%
$114.79M-
241
Aster USDF logo
Aster USDF
USDF
$0.99847
-0.01%
+0.12%
+0.09%
$114.66M$45073.48
242
dYdX logo
dYdX
DYDX
$0.13567
-3.42%
-1.07%
+14.68%
$114.60M$15.71M
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99972
-0.01%
0.00%
+0.07%
$114.48M-
244
Frax USD logo
Frax USD
FRXUSD
$0.99972
-0.02%
+0.06%
+0.08%
$114.41M$4.38M
245
SafePal logo
SafePal
SFP
$0.22382
+0.66%
-5.12%
-10.97%
$111.91M$1.65M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99972
-0.01%
-0.04%
-0.22%
$110.23M-
247
ZKsync logo
ZKsync
ZK
$0.01097723360
+0.62%
-7.59%
-4.18%
$109.60M$8.61M
248
BitMart logo
BitMart
BMX
$0.32198
-0.23%
-2.06%
+3.61%
$109.41M$9.53M
249
Convex Finance logo
Convex Finance
CVX
$1.19
+0.81%
-1.69%
-14.00%
$108.98M$6.88M
250
Story logo
Story
IP
$0.30448029427
+0.44%
-4.38%
-2.00%
$108.60M$40.49M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.52
+0.99%
-3.86%
-4.49%
$108.16M$2.11M
252
WEMIX logo
WEMIX
WEMIX
$0.23383
+0.37%
+0.54%
-2.56%
$108.16M$950317.70
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99972
+0.23%
-0.06%
-0.32%
$106.47M-
254
Avant USD logo
Avant USD
AVUSD
$0.99847
-0.01%
-0.23%
-0.57%
$106.29M$12964.38
255
Vaulta logo
Vaulta
A
$0.06439726963
+0.58%
-3.13%
-10.22%
$106.22M$8.02M
256
AB logo
AB
AB
$0.00107318362
-0.07%
+4.44%
+0.26%
$106.10M$1.91M
257
KAITO logo
KAITO
KAITO
$0.43765
+0.46%
-7.39%
-10.32%
$105.72M$9.39M
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10503632328
+0.15%
-6.62%
-15.61%
$105.16M$1.07M
259
eCash logo
eCash
XEC
$0.00000521117
+0.45%
-3.95%
-7.24%
$104.60M$3.79M
260
TAGGER logo
TAGGER
TAG
$0.00095207924
+0.59%
-0.65%
-7.35%
$103.66M$2.55M
261
Sentient logo
Sentient
SENT
$0.01430713514
+0.74%
-3.66%
-23.69%
$103.66M$8.31M
262
Golem logo
Golem
GLM
$0.10316067465
+1.21%
-3.65%
-8.44%
$103.22M$4.76M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.08
-0.01%
-0.02%
-0.24%
$102.29M-
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049942
+0.58%
-3.94%
-10.32%
$101.60M$952924.04
265
StandX DUSD logo
StandX DUSD
DUSD
$0.99784
0.00%
+0.02%
-0.36%
$100.35M$501277.47
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06101397463
+0.48%
+2.01%
+1.63%
$100.10M$195411.64
268
Unity USD logo
Unity USD
UUSD
$0.99909550358
+0.05%
+0.10%
-0.38%
$99.91M$1.15M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99847
+0.10%
-0.13%
-0.47%
$99.85M-
269
SoSoValue logo
SoSoValue
SOSO
$0.29072553765
-0.30%
-4.06%
-0.38%
$99.47M$4.35M
270
1INCH logo
1INCH
1INCH
$0.07002421552
+0.46%
-4.14%
-7.99%
$98.72M$14.53M
271
Kamino logo
Kamino
KMNO
$0.02008294501
-0.59%
+2.33%
+12.43%
$98.53M$8.33M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
-0.41%
-2.72%
-4.42%
$97.28M$2660.43
273
o1.exchange logo
o1.exchange
O
$0.59020410224
+2.37%
-5.13%
-$94.47M$21.19M
274
Allora logo
Allora
ALLO
$0.39451
-1.11%
-13.49%
-0.47%
$92.78M$30.59M
275
SEALCOIN logo
SEALCOIN
QAIT
$0.02103758764
+0.24%
+1.56%
-9.85%
$92.59M$5.16M
276
Geodnet logo
Geodnet
GEOD
$0.20507091687
+0.99%
+1.11%
-1.57%
$92.09M$449470.50
279
GRX Chain logo
GRX Chain
GRX
$9.68--
-5.06%
$92.09M$1.80
277
Sonic logo
Sonic
S
$0.02413015710
-1.67%
-7.76%
-25.41%
$91.34M$19.21M
278
Manadia logo
Manadia
UMXM
$1.93
-0.31%
+0.58%
+6.56%
$90.91M$12.32M
280
TAC logo
TAC
TAC
$0.01938801719
-0.57%
-2.10%
+22.96%
$90.22M$1.13M
281
Aethir logo
Aethir
ATH
$0.00446473147
-0.11%
-6.19%
-7.38%
$89.97M$11.19M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99909550358
-0.03%
+0.05%
-0.35%
$88.84M$2.74M
283
CoW Protocol logo
CoW Protocol
COW
$0.15380318766
+1.09%
-4.61%
-3.55%
$88.72M$4.48M
284
Four logo
Four
FORM
$0.23070478148
+0.83%
-7.26%
+1.74%
$88.22M$4.21M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00879291573
-0.59%
-9.19%
-15.37%
$87.91M$9.96M
286
Derive logo
Derive
DRV
$0.0875302694
-0.01%
-5.07%
-17.59%
$87.53M$506889.92
287
Nexpace logo
Nexpace
NXPC
$0.30448029427
-0.23%
+0.88%
-7.94%
$87.28M$10.06M
288
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08627983698
-0.69%
+3.47%
-14.59%
$86.53M$9.16M
289
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99847
+0.02%
-0.13%
-0.47%
$85.65M$29.27M
290
USDA logo
USDA
USDA
$0.98534
-0.03%
+0.18%
-0.17%
$85.65M$194943.41
291
EXOD logo
EXOD
EXOD
$8.18
-0.01%
0.00%
-0.32%
$85.47M-
292
Chutes logo
Chutes
SN64
$16.23
-0.04%
+10.20%
-2.76%
$85.28M$9.27M
293
WrappedM by M0 logo
WrappedM by M0
WM
$0.99972
-0.02%
0.00%
+0.06%
$84.53M$3.33M
294
HOME logo
HOME
HOME
$0.02045945021
+0.33%
-0.76%
-25.41%
$84.28M$19.24M
295
AI Rig Complex logo
AI Rig Complex
ARC
$0.08377897214
-1.44%
+2.95%
+13.61%
$83.90M$6.93M
296
River logo
River
RIVER
$4.27
-2.55%
-10.78%
-12.05%
$83.40M$5.06M
297
Walrus logo
Walrus
WAL
$0.03468755802
+0.45%
-5.04%
+0.35%
$83.34M$7.25M
298
Keeta logo
Keeta
KTA
$0.14817
+0.31%
-0.49%
-5.25%
$82.59M$2.05M
299
Meteora logo
Meteora
MET
$0.15505362008
+0.16%
-5.37%
+33.80%
$82.53M$23.64M
300
Nockchain logo
Nockchain
NOCK
$0.03724838109
-0.89%
-1.00%
-4.56%
$82.09M$833374.69
Advertisement