Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.70 Trillions

24h Volume$72.17 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.46%


201	OriginTrail TRAC	$0.35887	+0.12%	-3.57%	-9.97%	$160.66M	$4.69M
202	apyUSD APYUSD	$1.42	+0.39%	+0.80%	-0.94%	$158.42M	$1.26M
203	Onyxcoin XCN	$0.00400001242	-0.38%	-1.67%	-2.68%	$158.34M	$16.81M
204	Anvil ANVL	$0.00179167306	+0.58%	+5.51%	-12.19%	$157.78M	$82094.93
205	Cap CAP	$0.09911110811	-0.41%	-11.09%	+44.72%	$154.26M	$109.34M
206	coco COCO	$0.15426	-0.14%	+0.26%	-1.66%	$154.26M	$38112.07
207	Strategy PP Variable xStock STRCX	$105.80	-0.13%	-0.54%	-2.11%	$154.02M	$362860.79
208	Useless Coin USELESS	$0.15426	-0.55%	-7.93%	+6.59%	$154.02M	$14.39M
209	Decentraland MANA	$0.07831344136	-0.11%	+0.47%	-7.24%	$153.38M	$8.78M
210	Sentient SENT	$0.02117828538	+0.28%	+4.12%	-8.35%	$153.30M	$5.84M
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$80.07	-0.10%	-5.61%	-4.74%	$153.22M	$33.18M
212	Telcoin TEL	$0.00154765192	+0.53%	-5.02%	+8.68%	$152.90M	$255433.22
213	Vaulta A	$0.09031899368	-0.01%	+3.87%	+0.46%	$151.46M	$6.71M
214	SwissBorg BORG	$0.15346	-0.08%	-2.24%	-8.50%	$150.58M	$248136.33
215	GUSD GUSD	$0.99750534624	+0.09%	-0.08%	-2.57%	$149.39M	$172963.91
216	Vision VSN	$0.03924088519	+0.26%	+1.64%	-5.02%	$148.91M	$2.03M
217	lium SN51	$29.65	+0.09%	-0.46%	-1.74%	$148.03M	$2.14M
218	GoMining Token GOMINING	$0.36527	+0.21%	-1.93%	-5.53%	$147.07M	$14.19M
219	NEO NEO	$2.08	-0.10%	-0.52%	-8.21%	$146.75M	$3.75M
220	DoubleZero 2Z	$0.02791816044	-0.33%	-3.07%	-7.08%	$145.95M	$3.20M
221	Bedrock BR	$0.48996	+1.41%	-4.59%	-30.77%	$145.31M	$6.30M
222	MX MX	$1.58	+0.09%	+1.16%	-20.38%	$144.67M	$3.45M
223	Tradable Singapore Fintech SSL PC0000023	$1.25	-	-	-2.51%	$143.39M	$0.00
224	Railgun RAIL	$2.37	+0.51%	-3.44%	+5.45%	$142.35M	$124792.00
225	The Sandbox SAND	$0.04835886735	+0.68%	+1.42%	-20.55%	$142.03M	$36.37M
226	eCash XEC	$0.00000703832	-0.28%	+5.38%	+6.67%	$141.47M	$13.52M
227	Chiliz CHZ	$0.01281386735	+0.07%	-0.08%	-9.22%	$135.56M	$13.86M
228	JPY Coin JPYC	$0.00635062418	+0.09%	+0.30%	-1.88%	$135.16M	$865600.69
229	ZKsync ZK	$0.01224277955	+0.04%	+1.29%	-19.21%	$134.92M	$18.29M
230	Non-Playable Coin NPC	$0.01671868515	+0.22%	-3.14%	-12.37%	$134.60M	$2.51M
231	Tradable LatAm Fintech SSTN PC0000097	$0.9991039125	+0.10%	-0.04%	-2.51%	$133.88M	$0.00
232	BUILDon B	$0.13268	+0.30%	+4.35%	+1.30%	$133.00M	$3.90M
233	JPYSC JPYSC	$0.00634622812	+0.09%	-0.44%	-1.90%	$131.32M	$0.00
234	DGrid AI DGAI	$0.85763	+0.02%	+1.63%	-9.73%	$128.68M	$31.82M
235	Onchain Yield Coin ONYC	$1.16	+0.09%	-0.02%	-2.45%	$128.52M	$2.95M
236	Kinetiq KNTQ	$0.40603583003	+1.33%	+5.99%	+13.85%	$128.28M	$2.73M
237	CASH CASH	$0.99750534624	+0.09%	-0.08%	-2.57%	$128.05M	$6.42M
238	Fartcoin FARTCOIN	$0.12788	-0.10%	+2.89%	-12.67%	$127.81M	$24.45M
239	Ozone Chain OZO	$0.13108243332	+0.12%	0.00%	-2.60%	$125.73M	$214811.90
240	Immutable IMX	$0.13827	-0.13%	-0.41%	-11.70%	$124.77M	$4.85M
241	AWE Network AWE	$0.06389069699	+0.11%	+2.79%	-5.88%	$124.13M	$1.23M
242	AIOZ Network AIOZ	$0.09591397559	-0.34%	-2.67%	-7.30%	$123.89M	$9.13M
243	1INCH 1INCH	$0.08712186117	+0.07%	-1.24%	-7.43%	$122.93M	$20.03M
244	SafePal SFP	$0.24617	-0.06%	-0.29%	-2.67%	$122.93M	$845756.89
245	0G 0G	$0.20062006562	-0.35%	-2.14%	-14.73%	$122.37M	$4.54M
246	ApeCoin APE	$0.12149	-0.43%	-3.08%	-18.47%	$121.73M	$18.45M
247	MicroStrategy xStock MSTRX	$139.98	-0.27%	-2.62%	+0.07%	$120.69M	$4.00M
248	Humanity H	$0.05546217646	-0.62%	+4.10%	-4.31%	$117.57M	$1.25M
249	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.09%	-0.09%	-2.47%	$117.41M	$59.87
250	Avant USD AVUSD	$0.99670606310	+0.09%	+0.08%	-2.53%	$116.94M	$1045.07
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.10%	-0.01%	-2.31%	$116.86M	$0.00
252	Midas Fasanara Global Open MGLO	$1.01	+0.10%	-0.04%	-1.96%	$115.98M	$0.00
253	SuperVerse SUPER	$0.17664	-0.07%	-1.24%	-6.93%	$115.66M	$3.97M
254	Rollbit Coin RLB	$0.07434492069	+0.18%	+1.05%	-0.96%	$115.10M	$110600.48
255	Geodnet GEOD	$0.24857	+0.03%	-3.04%	-7.07%	$114.86M	$1.11M
256	edgeX EDGE	$0.32690680016	0.00%	+2.71%	+8.67%	$114.46M	$1.71M
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.10%	-0.04%	-2.51%	$114.22M	$0.00
258	Synthetix SNX	$0.19582	+0.03%	+0.11%	-11.37%	$113.66M	$4.73M
259	Saturn Dollar USDAT	$0.99750534624	+0.09%	-0.11%	-2.59%	$112.38M	$384179.27
260	Aster USDF USDF	$0.99750534624	+0.07%	-0.11%	-2.52%	$112.14M	$21017.63
261	Aethir ATH	$0.00556780628	-0.33%	-0.64%	-0.04%	$112.06M	$9.77M
262	Golem GLM	$0.10950178881	+0.10%	+1.69%	-3.92%	$109.50M	$1.95M
263	Plume PLUME	$0.01598534288	-1.02%	-1.07%	-10.79%	$109.02M	$17.82M
264	MetaDAO META	$4.76	+0.59%	-5.66%	-5.65%	$107.90M	$734408.12
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95754	-	-	-2.51%	$107.10M	$0.00
266	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.9991039125	+0.10%	-0.04%	-2.51%	$105.83M	$0.00
267	SoSoValue SOSO	$0.30932257131	+2.03%	+6.73%	+5.46%	$105.67M	$4.13M
268	Horizen ZEN	$5.70	+0.27%	+0.28%	-7.64%	$105.27M	$5.38M
269	Chutes SN64	$16.82	+0.13%	-1.83%	-7.28%	$105.19M	$427293.24
270	Securitize Tokenized AAA CLO Fund STAC	$1,036.33	+0.10%	-0.01%	-2.44%	$104.31M	$0.00
271	Genius GENIUS	$0.30772400505	+0.08%	+2.03%	+0.12%	$103.35M	$2.67M
272	BCGame Coin BC	$0.03220111909	-0.41%	-14.79%	-4.64%	$103.27M	$58944.68
273	Ultima ULTIMA	$1,211.67	+0.03%	-0.14%	-20.49%	$102.63M	$6.52M
274	deBridge DBR	$0.01565164217	-0.61%	-3.90%	-17.37%	$102.23M	$5.58M
275	CHIP CHIP	$0.05106308197	-0.88%	+16.01%	+19.62%	$102.15M	$52.64M
276	Seeker SKR	$0.01394685119	-0.13%	-0.75%	-6.06%	$101.59M	$2.52M
277	Orca ORCA	$1.67	-0.64%	-2.83%	-6.69%	$101.51M	$10.30M
278	MultiversX EGLD	$3.23	-0.40%	0.00%	-12.64%	$100.39M	$1.93M
279	Reserve Rights RSR	$0.00160072432	+0.43%	+0.81%	-16.61%	$100.15M	$5.50M
280	Frax USD FRXUSD	$0.99990319563	+0.10%	-0.08%	-2.58%	$99.51M	$7.74M
281	Prom PROM	$5.43	+0.01%	-0.78%	+9.08%	$99.03M	$2.06M
282	STONK STONK	$0.12468	+0.01%	-4.79%	+11.70%	$97.99M	$13.86M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,104.80	+0.10%	-0.07%	-2.64%	$95.11M	$0.00
284	Stronghold SHX	$0.00498616794	-0.21%	-2.24%	-16.87%	$92.96M	$651226.88
285	Nexus Mutual NXM	$58.74	+0.33%	-1.55%	-5.14%	$92.48M	$0.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.06	-0.14%	-5.64%	-4.82%	$92.32M	$1.11M
287	Cheems Token CHEEMS	$0.00000044599	-0.10%	-0.51%	-2.85%	$90.88M	$319470.35
288	Cash Cat CASHCAT	$0.09191755994	-0.13%	-3.01%	-16.00%	$90.48M	$6.38M
289	Dog (Bitcoin) DOG	$0.00089104083	-0.10%	-0.32%	-2.28%	$89.12M	$423365.49
290	GALA GALA	$0.00172165586	-0.25%	-0.03%	-12.26%	$87.60M	$9.31M
291	Melania Meme MELANIA	$0.08552329490	+0.13%	+4.17%	+2.12%	$85.28M	$8.53M
292	Mina Protocol MINA	$0.06443436938	+0.20%	+1.68%	-11.71%	$83.37M	$7.57M
293	TAGGER TAG	$0.00072367094	+2.55%	+46.57%	+51.37%	$78.78M	$8.45M
294	Cap USD CUSD	$0.99830462937	+0.10%	-0.06%	-2.52%	$76.77M	$0.00
295	Helium HNT	$0.38285	+0.62%	-2.18%	-7.54%	$75.84M	$1.85M
296	MarsCoin MARSCOIN	$0.06596291843	-0.09%	+0.47%	-17.59%	$65.96M	$6.93M
297	Zano ZANO	$4.08	-0.17%	+0.82%	-16.93%	$63.17M	$1.34M
298	KAITO KAITO	$0.24937	-0.09%	+0.27%	-11.97%	$60.14M	$9.25M
299	UnifAI Network UAI	$0.24777	-0.19%	-2.83%	-17.14%	$59.22M	$5.38M
300	DeXe DEXE	$1.59	-0.06%	-0.39%	-10.86%	$56.06M	$5.10M