Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.33 Trillions

24h Volume$121.57 Billions

Coins16,071

Exchanges1488

Market Dominance
BTC 56.38%ETH 9.20%
Last 7 Days
203
Billions Network logo
Billions Network
BILL
$0.06558275012
-1.80%
-16.17%
-8.71%
$159.21M$30.51M
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.04%
-0.01%
+0.42%
$158.82M$37.75
202
NEO logo
NEO
NEO
$2.25
-0.65%
-3.02%
+3.26%
$158.82M$8.13M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99595
+1.03%
-0.25%
+0.50%
$158.62M$4370.19
205
Zano logo
Zano
ZANO
$10.35
-0.38%
+7.83%
+16.02%
$158.42M$2.01M
206
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21271
-2.17%
-6.30%
+13.13%
$157.50M$30.75M
207
Velvet logo
Velvet
VELVET
$0.36962
-0.77%
+10.03%
-16.17%
$155.01M$31.34M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00400477930
-0.07%
-1.98%
+2.08%
$154.42M$4.59M
209
GUSD logo
GUSD
GUSD
$0.99924
+0.07%
+0.10%
-0.16%
$149.62M$6.13M
210
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.27%
-1.94%
-2.14%
$147.00M$1018.75
211
Genius logo
Genius
GENIUS
$0.43068496576
-0.27%
-6.27%
-5.96%
$144.44M$18.31M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99989
+0.13%
0.00%
-0.22%
$144.17M-
213
The Sandbox logo
The Sandbox
SAND
$0.05229513412
-1.85%
-4.91%
+2.96%
$139.71M$14.47M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
+0.02%
+0.49%
$139.64M-
214
THORChain logo
THORChain
RUNE
$0.41164
+1.82%
+2.14%
+8.89%
$139.32M$10.33M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.49
-0.55%
-0.94%
-2.23%
$138.20M$137753.34
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.11%
+0.60%
$137.54M$19.44M
218
AUSD logo
AUSD
AUSD
$0.99989
+0.01%
-0.08%
+0.36%
$137.48M$10.45M
219
Basic Attention logo
Basic Attention
BAT
$0.08994487852
-0.89%
-4.50%
-3.54%
$134.13M$12.56M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99989
-0.02%
-0.01%
+0.09%
$134.06M-
221
Sentient logo
Sentient
SENT
$0.01841289839
+7.62%
+19.68%
+23.11%
$133.60M$35.55M
222
Arweave logo
Arweave
AR
$2.02
-1.46%
-5.37%
+4.27%
$132.42M$14.72M
223
Decentraland logo
Decentraland
MANA
$0.06827932383
-0.85%
-2.47%
+3.35%
$132.29M$10.98M
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.13064986003
-2.32%
-7.90%
+8.38%
$131.31M$52.45M
225
GALA logo
GALA
GALA
$0.00268167044
-1.26%
-3.27%
+3.49%
$130.52M$22.78M
226
Bitway logo
Bitway
BTW
$0.05962124296
+4.46%
-33.75%
-9.73%
$130.12M$16.97M
227
Vision logo
Vision
VSN
$0.03442269284
-0.50%
+0.27%
+14.09%
$127.30M$896946.48
228
ApeCoin logo
ApeCoin
APE
$0.12605413631
-1.60%
-5.15%
+1.12%
$126.25M$14.18M
229
SafePal logo
SafePal
SFP
$0.25145
-1.25%
-0.51%
+7.95%
$125.79M$2.01M
230
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12539
-1.28%
-6.11%
+19.83%
$125.40M$1.01M
234
Shuffle logo
Shuffle
SHFL
$0.29478
-1.01%
-0.47%
-2.77%
$125.40M$647307.29
231
Flying Tulip logo
Flying Tulip
FT
$0.10241898576
-1.66%
-2.61%
+3.73%
$125.33M$166273.42
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.02%
+0.60%
+1.86%
$125.13M$292255.07
233
Convex Finance logo
Convex Finance
CVX
$1.38
-1.21%
-1.47%
+12.49%
$124.74M$7.00M
235
Ozone Chain logo
Ozone Chain
OZO
$0.12933
-0.14%
-0.97%
-1.20%
$124.22M$125217.58
236
Frax USD logo
Frax USD
FRXUSD
$0.99989
-0.01%
-0.01%
+0.05%
$122.71M$3.78M
237
Immutable logo
Immutable
IMX
$0.14509356316
-1.40%
-4.15%
+4.49%
$122.31M$7.21M
238
Sonic logo
Sonic
S
$0.03224990032
-0.90%
-3.53%
+7.09%
$122.05M$10.89M
239
CASH logo
CASH
CASH
$1.00
+0.04%
+0.09%
+1.02%
$121.85M$1.88M
240
edgeX logo
edgeX
EDGE
$0.34467
-0.41%
-4.28%
-17.42%
$120.74M$6.23M
241
Block Street logo
Block Street
BSB
$0.53179
+0.49%
+42.51%
+54.95%
$118.70M$92.44M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99989
+0.02%
+0.03%
+0.41%
$117.91M$3.65M
243
Vaulta logo
Vaulta
A
$0.07156198364
-1.29%
-4.53%
+10.63%
$117.85M$13.03M
244
KAITO logo
KAITO
KAITO
$0.48714
-0.62%
+1.47%
+18.39%
$117.45M$11.80M
245
GoMining Token logo
GoMining Token
GOMINING
$0.28690446651
-0.71%
-1.02%
+10.72%
$115.94M$11.29M
246
Aster USDF logo
Aster USDF
USDF
$0.99858
+0.01%
-0.06%
+0.17%
$115.29M$139784.45
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.75
+0.12%
+0.07%
+0.69%
$114.76M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99989
-0.02%
-0.01%
+0.35%
$114.56M-
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.88
-2.23%
-6.75%
-6.90%
$114.30M$2.60M
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055490
+0.13%
-6.53%
+9.48%
$113.05M$973084.36
251
Golem logo
Golem
GLM
$0.11226
-1.07%
-2.36%
+1.91%
$112.46M$5.14M
252
eCash logo
eCash
XEC
$0.00000559654
-0.67%
-3.27%
+2.92%
$112.20M$4.14M
253
TAGGER logo
TAGGER
TAG
$0.00102931080
+0.51%
+6.86%
-5.66%
$111.74M$3.40M
254
HOME logo
HOME
HOME
$0.02734179869
-2.04%
+2.76%
-15.52%
$111.68M$35.47M
255
WEMIX logo
WEMIX
WEMIX
$0.24029069736
-0.02%
-0.52%
-6.44%
$111.15M$1.24M
256
ZKsync logo
ZKsync
ZK
$0.01141078807
-0.14%
-5.65%
+11.35%
$110.82M$12.54M
257
Story logo
Story
IP
$0.30922655316
-0.03%
-2.90%
-0.92%
$110.30M$41.14M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.01%
+0.07%
$110.23M-
259
Neutrl USD logo
Neutrl USD
NUSD
$0.99989
+0.01%
+0.03%
+0.11%
$108.26M$14.02M
260
Avant USD logo
Avant USD
AVUSD
$1.00
+0.14%
+0.09%
+0.10%
$107.80M$3853.69
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99989
-0.02%
0.00%
+0.11%
$106.56M-
261
1INCH logo
1INCH
1INCH
$0.0755011754
-1.07%
-1.71%
+7.03%
$106.49M$15.50M
263
Derive logo
Derive
DRV
$0.10570164556
-0.31%
+4.12%
-4.31%
$105.90M$718162.19
264
AWE Network logo
AWE Network
AWE
$0.05445466470
-0.39%
+0.85%
-0.45%
$105.77M$5.53M
265
AB logo
AB
AB
$0.00106745531
-0.05%
-1.24%
-4.35%
$105.50M$1.31M
266
BCGame Coin logo
BCGame Coin
BC
$0.01054659505
-0.94%
+0.78%
+18.57%
$105.44M$94715.76
267
BitMart logo
BitMart
BMX
$0.30988308511
-0.03%
-1.55%
+3.33%
$105.11M$9.29M
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01034858501
+0.05%
-1.70%
-5.96%
$103.47M$15.00M
269
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10373204968
-3.45%
+6.10%
+71.09%
$103.08M$20.40M
270
SEALCOIN logo
SEALCOIN
QAIT
$0.02325797294
+0.22%
+1.24%
+6.34%
$102.29M$5.06M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.33
-0.03%
+0.03%
+0.13%
$102.22M-
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.67%
-0.92%
+3.60%
$101.04M$5428.07
273
dYdX logo
dYdX
DYDX
$0.11883
-2.17%
-6.03%
-10.47%
$100.45M$6.33M
274
StandX DUSD logo
StandX DUSD
DUSD
$0.99924
0.00%
+0.03%
+0.34%
$100.32M$198140.43
276
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.01%
+0.13%
$100.06M-
277
Unity USD logo
Unity USD
UUSD
$0.99924
+0.02%
-0.01%
+0.04%
$99.92M$1.02M
275
Backpack logo
Backpack
BP
$0.39982
-3.77%
-7.54%
+44.21%
$99.86M$4.38M
278
SoSoValue logo
SoSoValue
SOSO
$0.29084365828
-1.18%
+3.26%
-17.05%
$99.46M$2.69M
279
Rollbit Coin logo
Rollbit Coin
RLB
$0.06035307914
-0.48%
-0.57%
-6.23%
$99.33M$225948.76
280
Aethir logo
Aethir
ATH
$0.00480043038
-1.47%
-7.15%
+6.80%
$96.77M$14.92M
288
GRX Chain logo
GRX Chain
GRX
$10.16--
+5.33%
$96.71M$1.89
281
River logo
River
RIVER
$4.82
-0.42%
-1.53%
-6.21%
$94.54M$4.24M
282
Nexpace logo
Nexpace
NXPC
$0.33023557587
-1.28%
-6.49%
-11.00%
$93.88M$10.07M
284
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00209519044
-0.85%
-3.50%
+18.35%
$93.10M$351438.80
283
Allora logo
Allora
ALLO
$0.39523
-0.61%
+2.97%
-13.30%
$92.90M$78.98M
285
CoW Protocol logo
CoW Protocol
COW
$0.15888
-1.52%
-3.72%
+12.51%
$91.78M$5.91M
286
Geodnet logo
Geodnet
GEOD
$0.2035249076
-1.41%
-6.61%
+29.41%
$91.45M$1.06M
287
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,793.84
-1.12%
-2.04%
+6.53%
$91.39M$7837.60
289
MultiversX logo
MultiversX
EGLD
$2.98
-1.16%
-5.20%
+1.97%
$89.75M$5.08M
290
Livepeer logo
Livepeer
LPT
$1.79
-1.31%
-4.34%
+1.72%
$89.03M$11.04M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00141883121
-1.54%
-2.96%
+2.22%
$88.76M$11.48M
292
Kamino logo
Kamino
KMNO
$0.01806283554
-2.39%
+0.09%
+20.84%
$87.78M$8.58M
293
Arkham logo
Arkham
ARKM
$0.13590211572
-0.28%
-1.52%
+11.15%
$87.32M$11.66M
294
Synthetix logo
Synthetix
SNX
$0.25276
-1.04%
-0.53%
+3.66%
$87.25M$8.11M
295
Chutes logo
Chutes
SN64
$16.69
-1.81%
-7.53%
+17.98%
$87.06M$1.01M
296
Fluid logo
Fluid
FLUID
$1.10
-1.50%
-3.41%
+0.75%
$86.73M$2.44M
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99989
-0.03%
+0.01%
+0.08%
$86.73M$2.31M
298
Four logo
Four
FORM
$0.2265035262
-2.34%
-3.42%
-10.44%
$86.40M$3.62M
299
Keeta logo
Keeta
KTA
$0.15625
-1.82%
-3.05%
-23.69%
$86.27M$2.72M
300
USDA logo
USDA
USDA
$0.98742
+0.01%
-0.02%
-0.28%
$85.87M$587598.80
Advertisement