Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.69 Trillions

24h Volume$76.03 Billions

Coins21,233

Exchanges1496

Market Dominance
BTC 58.58%ETH 11.41%
Last 7 Days
201
Akash Network logo
Akash Network
AKT
$0.54175
-0.37%
-0.16%
-3.86%
$161.35M$3.98M
202
MX logo
MX
MX
$1.75
+0.13%
-0.55%
+0.22%
$160.80M$5.15M
203
Humanity logo
Humanity
H
$0.08087028005
-0.87%
-6.17%
+6.80%
$160.48M$3.06M
204
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.16095541175
-1.27%
+13.79%
+170.49%
$160.48M$22.29M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00406604776
+2.23%
-0.33%
+1.22%
$159.93M$3.40M
206
Telcoin logo
Telcoin
TEL
$0.00160876896
+0.63%
+0.85%
-5.75%
$158.76M$903863.96
207
NEO logo
NEO
NEO
$2.24
-0.17%
-2.25%
+0.52%
$158.29M$4.98M
208
Vision logo
Vision
VSN
$0.04189418120
+0.13%
+1.25%
+2.81%
$157.42M$2.15M
209
Cash Cat logo
Cash Cat
CASHCAT
$0.15781
+2.73%
-2.06%
-23.79%
$155.85M$17.87M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.84
-0.17%
+0.07%
-0.47%
$155.15M$1.20M
211
Chiliz logo
Chiliz
CHZ
$0.01467709216
+0.43%
-2.06%
+2.81%
$154.52M$20.07M
212
eCash logo
eCash
XEC
$0.00000760526
+1.33%
-2.29%
+2.91%
$152.71M$1.56M
213
Shuffle logo
Shuffle
SHFL
$0.31484
+0.33%
+2.49%
+5.31%
$150.67M$538230.66
214
GUSD logo
GUSD
GUSD
$0.99635
+0.03%
-0.18%
-0.37%
$149.18M$474906.24
215
Decentraland logo
Decentraland
MANA
$0.07475687945
+0.43%
-2.86%
-2.47%
$146.43M$9.85M
216
GoMining Token logo
GoMining Token
GOMINING
$0.35724
-0.17%
+0.50%
-2.07%
$143.84M$19.48M
217
OriginTrail logo
OriginTrail
TRAC
$0.32112
-0.37%
-0.78%
-6.05%
$143.60M$3.21M
218
SafePal logo
SafePal
SFP
$0.28500885105
+0.83%
+1.58%
-0.77%
$142.58M$847884.61
219
Derive logo
Derive
DRV
$0.14211
+0.63%
-2.05%
-10.73%
$142.35M$3.73M
220
Pearl logo
Pearl
PRL
$0.55824
+0.03%
+9.58%
+50.73%
$142.35M$862347.59
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.14132
+0.23%
+0.03%
-19.90%
$141.01M$24.91M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.23--
-0.37%
$140.86M$0.00
223
Kamino logo
Kamino
KMNO
$0.02488111566
+0.13%
-0.40%
-0.97%
$137.64M$2.92M
224
Collector Crypt logo
Collector Crypt
CARDS
$0.14368
-2.47%
+12.43%
-7.35%
$136.14M$9.76M
225
Vaulta logo
Vaulta
A
$0.08087028005
+0.33%
-0.67%
-1.07%
$135.20M$5.11M
226
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99792
+0.03%
-0.19%
-0.37%
$133.71M$0.00
227
ApeCoin logo
ApeCoin
APE
$0.13111
+0.03%
-3.18%
-10.54%
$130.81M$9.56M
228
MultiversX logo
MultiversX
EGLD
$4.22
+0.73%
+2.14%
-10.93%
$130.02M$6.74M
229
JPYSC logo
JPYSC
JPYSC
$0.00646475448
+0.23%
-1.61%
-0.37%
$129.63M$0.00
230
1INCH logo
1INCH
1INCH
$0.09186235695
+0.13%
+0.34%
-3.76%
$129.47M$8.78M
231
Avant USD logo
Avant USD
AVUSD
$0.99713
+0.03%
-0.17%
-0.37%
$128.29M$220.45
232
Backpack logo
Backpack
BP
$0.51191
+0.13%
+5.08%
-3.26%
$127.98M$1.90M
233
CASH logo
CASH
CASH
$0.99713
+0.03%
-0.19%
-0.47%
$126.72M$7.80M
234
Seeker logo
Seeker
SKR
$0.01799096780
+0.63%
-2.41%
-19.40%
$125.94M$5.06M
235
Rollbit Coin logo
Rollbit Coin
RLB
$0.0800851317
+0.43%
-0.83%
-5.55%
$125.70M$148287.91
236
Ozone Chain logo
Ozone Chain
OZO
$0.13033462610
+0.13%
+0.11%
-0.57%
$125.39M$214834.73
237
UnifAI Network logo
UnifAI Network
UAI
$0.5229088011
-0.27%
+5.06%
-20.50%
$125.23M$16.05M
238
Railgun logo
Railgun
RAIL
$2.08
+0.23%
+3.32%
-9.64%
$124.52M$160902.57
239
Synthetix logo
Synthetix
SNX
$0.21041975780
+0.43%
-2.83%
-7.25%
$122.17M$5.40M
240
BCGame Coin logo
BCGame Coin
BC
$0.03774632098
+0.33%
-1.22%
+12.08%
$121.23M$136396.21
241
Meteora logo
Meteora
MET
$0.21827
+1.03%
-5.56%
+8.00%
$120.13M$16.83M
242
Zama logo
Zama
ZAMA
$0.04772783344
-1.07%
-2.61%
-8.64%
$119.19M$6.65M
243
Golem logo
Golem
GLM
$0.11777
-0.17%
-1.06%
+4.61%
$117.93M$17.82M
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.19%
-0.47%
$117.62M$575.44
245
AWE Network logo
AWE Network
AWE
$0.06037217653
-0.17%
+0.79%
-1.27%
$117.30M$1.28M
246
Horizen logo
Horizen
ZEN
$6.36
+1.33%
+0.40%
-10.73%
$116.59M$11.20M
247
Aster USDF logo
Aster USDF
USDF
$0.99949
+0.03%
-0.13%
-0.27%
$116.28M$37268.21
248
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11463
-0.27%
-5.39%
+29.02%
$115.02M$49.18M
249
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.03%
-0.19%
-0.37%
$114.08M$0.00
250
DGrid AI logo
DGrid AI
DGAI
$0.75688
-0.57%
+0.70%
-1.77%
$113.53M$30.62M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.27
+1.33%
+4.37%
-8.34%
$113.38M$4.65M
252
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110289788
-0.17%
+8.02%
-6.75%
$110.31M$841297.14
253
Quack AI logo
Quack AI
Q
$0.02463968254
+0.13%
-1.80%
-10.54%
$109.53M$2.18M
254
MetaDAO logo
MetaDAO
META
$4.82
+0.13%
-1.27%
-10.34%
$109.37M$648194.84
255
Immutable logo
Immutable
IMX
$0.12326
+0.13%
-0.91%
-10.44%
$108.27M$4.95M
256
Nexus Mutual logo
Nexus Mutual
NXM
$64.17
+0.53%
+0.27%
+0.52%
$107.72M$0.00
257
Mina Protocol logo
Mina Protocol
MINA
$0.08244057675
-0.07%
-15.64%
+2.12%
$106.54M$25.65M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99792
+0.03%
-0.19%
-0.37%
$105.76M$0.00
259
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.03%
-0.18%
-0.27%
$105.37M$2.21M
260
The Sandbox logo
The Sandbox
SAND
$0.03567800468
+0.93%
-0.97%
-13.03%
$104.82M$15.88M
261
Frax USD logo
Frax USD
FRXUSD
$0.99713
+0.03%
-0.20%
-0.37%
$104.74M$3.44M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051270
+0.13%
-0.33%
-4.96%
$104.42M$281902.65
263
Sonic logo
Sonic
S
$0.02674474379
+0.53%
+1.34%
-10.93%
$103.88M$16.42M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.71
+0.03%
-0.19%
-0.37%
$103.25M$0.00
265
Prom logo
Prom
PROM
$5.61
-0.67%
-0.74%
-1.37%
$102.46M$4.05M
266
Melania Meme logo
Melania Meme
MELANIA
$0.10206928550
+0.23%
0.00%
-13.13%
$102.23M$7.63M
267
Genius logo
Genius
GENIUS
$0.3014969664
+0.13%
+0.74%
+0.42%
$101.13M$2.52M
268
SoSoValue logo
SoSoValue
SOSO
$0.29364
+0.23%
-1.12%
-5.06%
$100.50M$3.46M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99792
+0.03%
-0.19%
-0.37%
$99.95M$0.00
270
Geodnet logo
Geodnet
GEOD
$0.21513
-0.07%
+0.13%
-7.25%
$99.56M$426544.25
271
Fluid logo
Fluid
FLUID
$1.18
-0.17%
+0.53%
-8.74%
$99.16M$1.29M
272
Lisk logo
Lisk
LSK
$0.42083951560
-3.67%
-61.16%
+319.93%
$97.99M$121.46M
273
Nockchain logo
Nockchain
NOCK
$0.04149791683
-8.77%
-9.94%
+11.98%
$96.18M$3.42M
274
Zano logo
Zano
ZANO
$6.16
-0.47%
-4.82%
-6.55%
$95.24M$688668.38
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.64
+0.33%
-0.38%
-0.37%
$95.08M$0.00
276
MarsCoin logo
MarsCoin
MARSCOIN
$0.0926475053
-1.07%
-10.08%
-44.61%
$93.04M$40.11M
277
Cap logo
Cap
CAP
$0.05769749016
-5.67%
+26.93%
+31.71%
$89.98M$107.17M
278
Helium logo
Helium
HNT
$0.46166
+0.53%
-0.95%
-16.81%
$87.39M$4.14M
279
Cap USD logo
Cap USD
CUSD
$0.99556
+0.03%
-0.19%
-0.37%
$84.56M$0.00
280
CHIP logo
CHIP
CHIP
$0.04163453264
+1.33%
-3.85%
-20.90%
$83.30M$9.96M
281
TAGGER logo
TAGGER
TAG
$0.00070529876
+2.23%
+5.30%
+0.12%
$76.86M$1.14M
282
KAITO logo
KAITO
KAITO
$0.29757
+0.23%
-2.14%
-6.65%
$71.85M$9.42M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99713
+0.03%
-0.21%
-0.37%
$67.68M$930067.03
284
DeXe logo
DeXe
DEXE
$1.82
-0.17%
+0.20%
-9.04%
$64.05M$8.57M
285
The Black Bull logo
The Black Bull
ANSEM
$0.14525
+4.13%
-4.19%
-29.76%
$60.09M$11.31M
286
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99792
+0.03%
-0.19%
-0.37%
$57.88M$0.00
287
SkyAI logo
SkyAI
SKYAI
$0.05192939780
-0.67%
+7.07%
-10.83%
$51.83M$5.68M
288
Talus logo
Talus
US
$0.01590341537
-0.07%
+8.06%
+0.32%
$46.31M$1.93M
289
SAFEbit logo
SAFEbit
SAFE
$0.06355461833
-1.07%
-7.93%
-38.43%
$45.28M$119842.77
290
would logo
would
WOULD
$0.03562579232
-0.37%
-6.06%
+16.66%
$35.61M$221177.70
291
Audiera logo
Audiera
BEAT
$0.08401087345
+0.33%
+2.05%
-38.33%
$28.76M$3.62M
292
Velvet logo
Velvet
VELVET
$0.05203500026
-0.37%
+0.01%
-34.35%
$24.14M$3.00M
293
Cysic logo
Cysic
CYS
$0.13347
+0.93%
+7.92%
-39.83%
$21.59M$8.23M
294
QuantixAI logo
QuantixAI
QAI
$19.56
+0.13%
-0.28%
+2.81%
$19.54M$639135.65
295
Tutorial logo
Tutorial
TUT
$0.01972952179
+3.53%
+3.33%
-20.70%
$16.40M$5.76M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00032034052
+0.03%
-0.19%
-85.06%
$14.21M$27037.29
297
Permacast logo
Permacast
PWT
$0.57865
+0.03%
-0.38%
-0.37%
$1.97M$2.34M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.38
+1.23%
-
-7.75%
$0.00$118223.95
299
Glidr logo
Glidr
GLIDR
$0.07046423787
+16.63%
-8.46%
-26.08%
$0.00$27766.99
300
JW7 Token logo
JW7 Token
JW7
$0.01087147811
+0.03%
-10.83%
-7.95%
$0.00$151.09
Advertisement