Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.84 Trillions

24h Volume$83.22 Billions

Coins22,417

Exchanges1511

Market Dominance
BTC 59.60%ETH 10.77%
Last 7 Days
201
The Sandbox logo
The Sandbox
SAND
$0.05854710286
+1.11%
+0.03%
+6.23%
$172.00M$54.11M
202
Useless Coin logo
Useless Coin
USELESS
$0.16794
+2.70%
+6.94%
+0.56%
$168.20M$15.27M
203
ZKsync logo
ZKsync
ZK
$0.01526870269
+0.73%
+3.32%
+2.95%
$168.20M$14.30M
204
Sentient logo
Sentient
SENT
$0.02310458876
+0.07%
+4.60%
+19.67%
$167.19M$7.66M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.09%
-0.26%
+3.10%
$166.68M$0.00
206
DoubleZero logo
DoubleZero
2Z
$0.03199785696
+1.61%
+6.92%
-3.26%
$166.51M$6.33M
207
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$90.91
+2.74%
+6.59%
+13.97%
$166.09M$20.69M
208
Vaulta logo
Vaulta
A
$0.09705399125
+1.04%
+2.31%
-5.48%
$162.80M$8.98M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99923
-0.09%
-0.26%
+3.09%
$162.46M$0.00
210
NEO logo
NEO
NEO
$2.30
+1.01%
+2.19%
+2.18%
$162.38M$3.56M
211
Beam logo
Beam
BEAM
$0.00315146968
+1.43%
+1.35%
+16.25%
$161.70M$11.89M
212
Telcoin logo
Telcoin
TEL
$0.00163413602
+0.34%
-2.50%
+14.91%
$161.45M$269707.05
213
Onyxcoin logo
Onyxcoin
XCN
$0.00406884089
+0.37%
0.00%
-0.78%
$161.03M$8.81M
214
SwissBorg logo
SwissBorg
BORG
$0.16372
+0.76%
+0.40%
+2.38%
$160.52M$110241.60
215
Bedrock logo
Bedrock
BR
$0.53843
-5.00%
-17.26%
+41.45%
$159.59M$17.38M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.28
-0.03%
-2.25%
+2.79%
$157.23M$187761.75
217
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01931787960
-0.01%
+1.09%
+6.39%
$155.54M$4.66M
218
MX logo
MX
MX
$1.69
+0.13%
-8.17%
-8.10%
$155.46M$15.02M
219
coco logo
coco
COCO
$0.15528
-0.40%
+0.51%
+2.65%
$155.12M$37962.87
220
apyUSD logo
apyUSD
APYUSD
$1.37
-0.05%
+0.41%
+2.28%
$154.86M$565150.20
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.15359
+1.51%
+5.04%
-0.34%
$153.26M$30.80M
222
GoMining Token logo
GoMining Token
GOMINING
$0.37977
+0.84%
+0.31%
+1.30%
$152.84M$21.63M
223
Vision logo
Vision
VSN
$0.04027529649
-0.42%
+0.13%
-2.66%
$152.75M$2.26M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.09%
$151.40M$0.00
225
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$163.03
-1.82%
+10.50%
+8.34%
$150.90M$146.09M
226
Chiliz logo
Chiliz
CHZ
$0.01429217075
+1.08%
+4.23%
+3.08%
$150.90M$14.22M
227
lium logo
lium
SN51
$30.45
+1.28%
+2.85%
+6.06%
$150.81M$1.84M
228
ApeCoin logo
ApeCoin
APE
$0.15106664725
+1.26%
+3.22%
+6.81%
$150.73M$13.11M
229
GUSD logo
GUSD
GUSD
$0.99585
-0.07%
-0.27%
+3.08%
$149.13M$268265.84
230
Railgun logo
Railgun
RAIL
$2.46
+1.69%
+7.61%
-8.40%
$147.52M$324986.05
231
0G logo
0G
0G
$0.24474
+1.65%
+3.88%
-0.06%
$147.44M$4.99M
232
Immutable logo
Immutable
IMX
$0.15697
+1.13%
+1.68%
-5.01%
$142.46M$6.19M
233
BUILDon logo
BUILDon
B
$0.14178
+1.58%
+6.29%
+3.00%
$141.87M$3.28M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10718136424
-0.49%
+1.64%
+0.89%
$137.39M$11.35M
235
eCash logo
eCash
XEC
$0.00000681774
+1.34%
+3.89%
+5.35%
$137.06M$3.21M
236
AWE Network logo
AWE Network
AWE
$0.07038431400
-0.24%
+3.07%
+15.54%
$136.72M$2.22M
237
DGrid AI logo
DGrid AI
DGAI
$0.904711988
0.00%
-2.36%
+0.86%
$135.71M$21.99M
238
SuperVerse logo
SuperVerse
SUPER
$0.20676719874
+2.38%
+8.97%
+4.89%
$135.28M$13.04M
239
1INCH logo
1INCH
1INCH
$0.0962100435
+0.37%
+2.58%
+3.82%
$134.78M$22.37M
240
JPY Coin logo
JPY Coin
JPYC
$0.00629154608
+0.11%
-0.31%
+3.47%
$133.93M$488090.35
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99923
-0.09%
-0.26%
+3.09%
$133.93M$0.00
242
Synthetix logo
Synthetix
SNX
$0.22870984024
+0.68%
+2.63%
+0.72%
$132.84M$5.12M
243
SafePal logo
SafePal
SFP
$0.25993
+0.41%
+3.37%
+4.57%
$130.05M$1.94M
244
Geodnet logo
Geodnet
GEOD
$0.27934
-0.70%
+1.88%
+8.64%
$129.21M$1.68M
245
JPYSC logo
JPYSC
JPYSC
$0.00632091546
-0.22%
-0.21%
+3.60%
$128.62M$0.00
246
Plume logo
Plume
PLUME
$0.01870762098
+0.79%
+4.54%
-6.79%
$127.52M$19.18M
247
CASH logo
CASH
CASH
$0.99585
-0.08%
-0.27%
+3.07%
$127.35M$4.48M
248
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.05%
-0.20%
+3.37%
$126.76M$1.30M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13081190125
-0.23%
-0.35%
+3.04%
$125.33M$216781.74
250
Humanity logo
Humanity
H
$0.05849629721
+0.68%
+1.92%
+8.29%
$124.06M$1.15M
251
Aethir logo
Aethir
ATH
$0.00615946825
+0.79%
+8.81%
+4.81%
$123.98M$24.18M
252
MetaDAO logo
MetaDAO
META
$5.42
+1.02%
+8.35%
+2.21%
$122.63M$2.09M
253
Ultima logo
Ultima
ULTIMA
$1,427.06
-0.31%
-0.84%
-8.93%
$120.85M$6.18M
254
Cash Cat logo
Cash Cat
CASHCAT
$0.12152
+0.94%
+11.16%
+8.02%
$120.09M$13.37M
255
BCGame Coin logo
BCGame Coin
BC
$0.03731261792
+0.91%
+1.99%
+6.95%
$119.84M$32360.01
256
Avant USD logo
Avant USD
AVUSD
$0.99670229275
-0.06%
-0.24%
+3.10%
$119.84M$24.19
257
Golem logo
Golem
GLM
$0.11899
+1.17%
+2.71%
+2.65%
$119.25M$2.02M
258
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
-0.09%
-0.26%
+3.09%
$119.00M$0.00
259
Reserve Rights logo
Reserve Rights
RSR
$0.00189424072
-0.23%
-1.90%
+1.17%
$118.49M$9.15M
260
Horizen logo
Horizen
ZEN
$6.40
+0.37%
+6.00%
+9.01%
$117.90M$8.16M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.08%
-0.29%
+3.20%
$117.39M$33.16
262
MultiversX logo
MultiversX
EGLD
$3.79
+0.99%
+1.44%
+6.24%
$117.39M$2.82M
263
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.09%
-0.23%
+3.30%
$117.39M$0.00
264
deBridge logo
deBridge
DBR
$0.01785624649
+0.08%
-2.78%
-7.27%
$116.63M$7.45M
265
Chutes logo
Chutes
SN64
$18.46
+0.95%
+3.85%
+2.48%
$114.78M$1.64M
266
Seeker logo
Seeker
SKR
$0.01573287395
+0.72%
+4.57%
+5.20%
$114.35M$2.50M
267
Orca logo
Orca
ORCA
$1.88
+2.95%
+6.92%
-2.69%
$114.27M$21.27M
268
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.26%
+3.09%
$114.27M$0.00
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.07358810845
-0.49%
+1.08%
+7.41%
$114.19M$96627.63
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.01--
+3.09%
$113.09M$0.00
271
Aster USDF logo
Aster USDF
USDF
$0.99754
-0.08%
-0.23%
+3.10%
$111.23M$19131.68
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99754
-0.09%
-0.30%
+3.08%
$109.71M$676031.94
273
Cap logo
Cap
CAP
$0.06968425934
+1.49%
+3.66%
-14.83%
$108.70M$6.93M
274
STONK logo
STONK
STONK
$0.13671
+3.30%
+15.57%
+15.41%
$107.94M$8.52M
275
edgeX logo
edgeX
EDGE
$0.30382118999
+1.26%
+2.74%
-3.14%
$106.42M$1.54M
276
Stronghold logo
Stronghold
SHX
$0.00570458042
+0.32%
-0.44%
-5.26%
$106.08M$789859.56
277
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99923
-0.09%
-0.26%
+3.09%
$105.92M$0.00
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.90
+3.14%
+6.49%
+14.32%
$105.58M$2.43M
279
SoSoValue logo
SoSoValue
SOSO
$0.30804092875
-0.24%
+4.76%
+4.51%
$105.41M$3.86M
280
Genius logo
Genius
GENIUS
$0.31394
+0.62%
+3.76%
+1.11%
$105.24M$2.74M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.19
-0.09%
-0.27%
+3.15%
$104.31M$0.00
282
Prom logo
Prom
PROM
$5.64
+0.83%
+10.28%
+12.28%
$102.88M$9.87M
283
GALA logo
GALA
GALA
$0.00200910201
+0.89%
+1.85%
+0.46%
$102.03M$23.03M
284
Frax USD logo
Frax USD
FRXUSD
$0.99417
-0.06%
-0.23%
+3.12%
$101.36M$3.16M
285
Nexus Mutual logo
Nexus Mutual
NXM
$63.25
+0.29%
+2.00%
+3.25%
$100.18M$0.00
286
Mina Protocol logo
Mina Protocol
MINA
$0.07494787707
-0.09%
+6.51%
+6.94%
$96.97M$10.71M
287
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.82
-0.09%
-0.36%
+2.88%
$95.11M$0.00
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046569
+0.06%
+2.79%
+0.60%
$94.86M$339817.84
289
CHIP logo
CHIP
CHIP
$0.04731474907
+2.14%
+6.20%
-13.50%
$94.61M$18.12M
290
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093754155
+0.49%
+4.61%
+1.19%
$93.76M$491054.63
291
Melania Meme logo
Melania Meme
MELANIA
$0.08861451374
-0.02%
+5.32%
+5.37%
$88.87M$9.87M
292
Artificial Inu logo
Artificial Inu
AI
$0.08861451374
+5.11%
+14.99%
-7.57%
$87.52M$7.56M
293
Helium logo
Helium
HNT
$0.43294
+1.11%
+5.03%
+0.31%
$85.41M$5.62M
294
Cap USD logo
Cap USD
CUSD
$0.99923
-0.09%
-0.26%
+3.07%
$82.76M$0.00
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.08226254100
+1.70%
+6.79%
+6.45%
$82.35M$10.92M
296
UnifAI Network logo
UnifAI Network
UAI
$0.307196981
+0.77%
-2.05%
-3.50%
$73.44M$2.11M
297
KAITO logo
KAITO
KAITO
$0.28694
+1.17%
+2.06%
-1.56%
$69.13M$12.54M
298
DeXe logo
DeXe
DEXE
$1.80
+0.34%
+0.20%
+3.68%
$63.53M$5.88M
299
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06298162631
+3.44%
+1.28%
-10.07%
$62.99M$11.61M
300
Zano logo
Zano
ZANO
$4.06
-0.71%
-10.15%
-21.88%
$62.76M$1.08M
Advertisement