Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.40 Trillions

24h Volume$171.50 Billions

Coins16,208

Exchanges1478

Market Dominance
BTC 55.88%ETH 9.42%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.18%
-0.26%
+0.06%
$162.41M$38.44
202
HOME logo
HOME
HOME
$0.04251058358
+4.20%
-13.32%
+70.34%
$162.34M$48.07M
204
MX logo
MX
MX
$1.76
+0.09%
-0.01%
-0.43%
$161.74M$4.46M
203
KOGE logo
KOGE
KOGE
$47.31
-0.92%
+0.19%
+38.97%
$160.00M$827175.12
205
SwissBorg logo
SwissBorg
BORG
$0.16247
-0.53%
-1.12%
-6.43%
$159.67M$409935.71
206
BTSE Token logo
BTSE Token
BTSE
$0.97753
-0.12%
+3.65%
-4.96%
$158.53M$3.92M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99358
-0.11%
-0.90%
+0.44%
$158.20M$10475.21
208
USAT logo
USAT
USAT
$0.99826
0.00%
-0.07%
+0.26%
$157.40M$2.83M
209
Basic Attention logo
Basic Attention
BAT
$0.10497480481
-0.03%
-1.18%
+7.69%
$156.59M$16.30M
210
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21061823895
-1.10%
-4.53%
-13.97%
$156.26M$31.34M
212
Arweave logo
Arweave
AR
$2.37
+0.60%
+2.17%
+6.98%
$155.79M$43.78M
211
Decentraland logo
Decentraland
MANA
$0.0802355196
-0.95%
-2.16%
-6.62%
$155.06M$14.59M
213
Centrifuge logo
Centrifuge
CFG
$0.26812
-0.47%
+5.29%
-11.43%
$154.72M$14.14M
214
OriginTrail logo
OriginTrail
TRAC
$0.34434
+0.18%
-1.06%
-21.68%
$153.92M$5.38M
215
dYdX logo
dYdX
DYDX
$0.17852
-0.63%
+3.60%
+7.61%
$150.98M$11.23M
216
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.49%
-0.88%
-0.74%
$150.64M$220714.94
217
SkyAI logo
SkyAI
SKYAI
$0.14977
+2.04%
-16.57%
-32.00%
$150.44M$82.11M
218
GUSD logo
GUSD
GUSD
$0.99759
-0.02%
-0.11%
+0.22%
$149.51M$2.11M
219
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99960084835
0.00%
-0.06%
-0.10%
$149.04M$7.50M
220
ApeCoin logo
ApeCoin
APE
$0.14843
-1.13%
+0.14%
+9.88%
$148.64M$50.78M
221
Fartcoin logo
Fartcoin
FARTCOIN
$0.14509256461
-1.39%
-2.40%
-15.91%
$145.09M$59.44M
222
Sonic logo
Sonic
S
$0.03796029354
-2.06%
-4.76%
-14.22%
$143.69M$28.13M
223
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.19%
+0.33%
$143.35M-
224
GALA logo
GALA
GALA
$0.00295427183
-0.81%
-3.07%
-7.77%
$142.75M$43.26M
225
Zano logo
Zano
ZANO
$9.21
-0.61%
-8.02%
-16.10%
$141.15M$1.64M
226
THORChain logo
THORChain
RUNE
$0.40251485666
-0.90%
-0.48%
-7.86%
$140.88M$10.92M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.03
+0.02%
-0.20%
+1.44%
$140.21M$583273.71
228
Story logo
Story
IP
$0.39449
-1.27%
-8.05%
-17.02%
$140.08M$26.26M
230
Railgun logo
Railgun
RAIL
$2.38
-0.60%
+4.89%
-35.00%
$137.20M$2.01M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99826
-0.01%
-0.02%
-0.14%
$137.14M$1.52M
231
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$99.04
-2.29%
-3.77%
-4.75%
$135.06M$3.80M
232
TAGGER logo
TAGGER
TAG
$0.00123856897
-0.41%
-0.49%
-11.89%
$134.73M$3.64M
234
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.04%
+0.24%
$134.26M-
233
SafePal logo
SafePal
SFP
$0.26812
-1.20%
-2.45%
-1.62%
$134.06M$3.44M
235
Flying Tulip logo
Flying Tulip
FT
$0.10296891682
-0.71%
+4.69%
+12.91%
$132.86M$475235.45
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.21%
-0.21%
+0.06%
$132.79M-
237
Convex Finance logo
Convex Finance
CVX
$1.46
-1.09%
-2.79%
-9.43%
$131.92M$12.43M
238
Shuffle logo
Shuffle
SHFL
$0.30756949180
-1.02%
-1.21%
+3.36%
$130.78M$534712.77
239
Vision logo
Vision
VSN
$0.03519477576
+0.10%
-1.41%
-10.34%
$130.38M$1.45M
240
eCash logo
eCash
XEC
$0.00000649894
-0.48%
-2.63%
-5.67%
$130.25M$3.96M
241
Immutable logo
Immutable
IMX
$0.15445
-1.67%
-2.17%
-6.70%
$130.25M$13.06M
242
Golem logo
Golem
GLM
$0.12837
-0.89%
-2.53%
-5.92%
$128.31M$7.62M
243
AUSD logo
AUSD
AUSD
$0.99960084835
+0.03%
-0.02%
+0.23%
$127.51M$18.03M
244
WEMIX logo
WEMIX
WEMIX
$0.27280076664
+0.13%
-0.81%
+0.09%
$126.17M$1.10M
245
ZKsync logo
ZKsync
ZK
$0.01296826644
-1.23%
-4.73%
-12.12%
$125.84M$16.43M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12570231404
-0.14%
-5.05%
+4.14%
$125.64M$1.58M
247
Frax USD logo
Frax USD
FRXUSD
$0.99960084835
-0.03%
+0.19%
+0.22%
$125.30M$21.80M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.07%
-0.22%
$125.17M$138323.29
249
Ozone Chain logo
Ozone Chain
OZO
$0.12971
-0.55%
+0.13%
-0.59%
$124.70M$168540.93
250
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.39%
-0.24%
$122.96M$34.25M
251
CASH logo
CASH
CASH
$0.99960084835
-0.11%
+0.15%
-0.12%
$122.56M$14.06M
252
Vaulta logo
Vaulta
A
$0.07421785563
-1.01%
-1.80%
-4.13%
$121.69M$13.56M
253
AB logo
AB
AB
$0.00121877754
-0.24%
-1.10%
-7.40%
$120.62M$2.00M
254
Nexpace logo
Nexpace
NXPC
$0.42725
-1.52%
-3.00%
+13.10%
$120.35M$12.48M
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058999
-1.40%
-2.54%
-7.81%
$120.22M$1.01M
256
Aster USDF logo
Aster USDF
USDF
$0.99759
0.00%
-0.02%
-0.04%
$116.34M$249756.52
257
1INCH logo
1INCH
1INCH
$0.08157277826
-0.86%
-2.69%
-7.51%
$114.74M$22.96M
258
Helium logo
Helium
HNT
$0.62784
-1.03%
-4.22%
-16.18%
$114.74M$6.07M
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.04%
+0.04%
+0.06%
$114.74M-
259
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.43
-0.02%
-0.26%
+0.11%
$114.47M-
261
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00255556816
-5.63%
+15.72%
+62.26%
$113.33M$1.25M
262
Nockchain logo
Nockchain
NOCK
$0.05065696275
-1.21%
-3.58%
+6.07%
$112.60M$3.54M
263
Walrus logo
Walrus
WAL
$0.04673016955
-1.31%
-11.44%
-26.40%
$112.40M$19.22M
264
Sahara AI logo
Sahara AI
SAHARA
$0.03291113915
-1.46%
-7.66%
-0.08%
$112.20M$48.40M
265
KAITO logo
KAITO
KAITO
$0.46202286703
-0.11%
+1.29%
-7.54%
$111.59M$19.32M
266
Aethir logo
Aethir
ATH
$0.00552020374
-1.76%
-5.98%
-18.82%
$111.06M$21.41M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.04%
+0.07%
$110.46M-
268
GoMining Token logo
GoMining Token
GOMINING
$0.27079487865
+0.12%
-3.62%
-7.90%
$109.66M$13.07M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.04%
+0.04%
+0.06%
$106.71M-
270
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,078.42
-0.03%
+3.11%
+10.52%
$106.18M$10.09M
272
RaveDAO logo
RaveDAO
RAVE
$0.41989
-0.30%
-6.24%
-19.84%
$105.84M$13.39M
271
AWE Network logo
AWE Network
AWE
$0.05433622936
+1.02%
-1.64%
-0.65%
$105.64M$4.38M
273
BitMart logo
BitMart
BMX
$0.31024400912
+0.16%
+0.13%
+0.39%
$105.38M$9.61M
274
River logo
River
RIVER
$5.36
-0.87%
-6.44%
-20.29%
$104.77M$11.61M
276
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01046257802
+0.33%
-3.44%
-6.70%
$104.37M$10.70M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.19%
-2.74%
-5.33%
$104.04M$5894.93
277
Sentient logo
Sentient
SENT
$0.01426320086
-1.83%
-3.49%
-12.96%
$103.24M$13.62M
278
MultiversX logo
MultiversX
EGLD
$3.41
-1.14%
-2.57%
-9.98%
$102.57M$9.53M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.62
+0.03%
+0.04%
+0.25%
$102.30M-
280
Avant USD logo
Avant USD
AVUSD
$0.99893
+0.01%
-0.10%
+0.01%
$101.77M$18735.74
281
Fluid logo
Fluid
FLUID
$1.30
-0.98%
-5.01%
-15.38%
$101.03M$2.52M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99826
+0.25%
+0.23%
+0.30%
$100.49M$2.39M
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.04%
+0.06%
$100.16M-
287
Useless Coin logo
Useless Coin
USELESS
$0.1002943995
+2.34%
+5.33%
+36.47%
$100.16M$32.14M
284
Horizen logo
Horizen
ZEN
$5.52
-1.19%
-2.83%
-7.88%
$99.89M$23.04M
285
Unity USD logo
Unity USD
UUSD
$1.00
+0.20%
+0.24%
+0.37%
$99.76M$2.74M
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.06001068590
+0.02%
-1.37%
+2.00%
$99.56M$509195.20
288
Livepeer logo
Livepeer
LPT
$2.00
-0.75%
-2.73%
-10.91%
$99.36M$17.54M
289
Four logo
Four
FORM
$0.25541
-1.01%
+2.81%
+12.41%
$97.49M$4.95M
290
Reserve Rights logo
Reserve Rights
RSR
$0.00155569986
-1.56%
-0.76%
-1.87%
$97.35M$7.13M
291
SoSoValue logo
SoSoValue
SOSO
$0.31158
-0.39%
-6.94%
-15.83%
$97.35M$3.58M
292
Derive logo
Derive
DRV
$0.09628262352
+0.19%
-9.46%
+14.78%
$96.22M$2.50M
293
Synthetix logo
Synthetix
SNX
$0.27614
-0.84%
-2.65%
-11.84%
$95.15M$8.20M
295
Arkham logo
Arkham
ARKM
$0.14843
-0.28%
+2.19%
-1.22%
$94.88M$21.03M
294
Stronghold logo
Stronghold
SHX
$0.00539911497
+0.22%
+5.23%
+27.82%
$94.81M$967036.73
296
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99960084835
-0.02%
-0.07%
-0.02%
$90.80M$30.73
297
CoW Protocol logo
CoW Protocol
COW
$0.15645
-1.47%
-5.03%
-1.38%
$90.73M$5.60M
298
GRX Chain logo
GRX Chain
GRX
$9.54
0.00%
-1.87%
+5.17%
$90.73M$29.98M
299
Linea logo
Linea
LINEA
$0.00300535511
-1.57%
-2.52%
-3.63%
$90.33M$10.79M
300
Melania Meme logo
Melania Meme
MELANIA
$0.09494536486
+0.08%
+1.10%
+4.95%
$90.20M$10.51M
Advertisement