Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.7%
$2.19 Trillions

24h Volume$142.26 Billions

Coins16,199

Exchanges1480

Market Dominance
BTC 55.75%ETH 8.89%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.15661
-0.06%
-8.90%
-14.30%
$155.88M$60.66M
202
Raydium logo
Raydium
RAY
$0.57769
-0.33%
-7.49%
-17.27%
$155.45M$25.38M
204
Theta Network logo
Theta Network
THETA
$0.15295
-0.76%
-8.86%
-15.96%
$153.08M$15.95M
203
Genius logo
Genius
GENIUS
$0.45399
+0.09%
+0.50%
-4.42%
$152.65M$26.35M
205
OriginTrail logo
OriginTrail
TRAC
$0.34125
-1.94%
-12.57%
-11.46%
$152.47M$17.05M
206
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.02%
-0.16%
+1.02%
$151.86M$70575.53
207
GUSD logo
GUSD
GUSD
$0.99878
+0.20%
+0.07%
+0.11%
$149.48M$2.63M
208
Maple Finance logo
Maple Finance
SYRUP
$0.12492
-1.90%
-13.51%
-21.53%
$148.81M$12.12M
209
SwissBorg logo
SwissBorg
BORG
$0.15112
-1.53%
-4.81%
-9.50%
$147.96M$485555.54
210
Onyxcoin logo
Onyxcoin
XCN
$0.00382189483
-0.51%
-6.27%
-14.79%
$146.98M$9.98M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.79%
+0.82%
+1.01%
$146.68M-
212
The Sandbox logo
The Sandbox
SAND
$0.05400939410
-0.93%
-8.34%
-19.30%
$144.12M$17.92M
213
AUSD logo
AUSD
AUSD
$1.00
+0.10%
+0.06%
+0.23%
$140.71M$13.98M
215
Arweave logo
Arweave
AR
$2.06
+0.83%
-13.43%
-9.07%
$135.71M$36.71M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99939
-0.02%
-0.03%
+0.10%
$135.04M-
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99939
+0.03%
-0.02%
-0.15%
$134.92M$3.70M
216
Neutrl USD logo
Neutrl USD
NUSD
$0.99878
+0.02%
-0.11%
+0.11%
$134.67M$3.01M
220
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99939
-0.02%
-0.03%
+0.10%
$133.58M-
218
Basic Attention logo
Basic Attention
BAT
$0.08897055747
-1.81%
-14.74%
-18.55%
$133.39M$20.64M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$96.08
-1.77%
-3.60%
-6.06%
$133.15M$153582.56
221
Decentraland logo
Decentraland
MANA
$0.06886077394
-1.10%
-7.48%
-16.95%
$132.66M$13.93M
222
Zano logo
Zano
ZANO
$8.33
-0.05%
-4.07%
-16.54%
$127.85M$1.49M
223
CASH logo
CASH
CASH
$0.99939
-0.10%
-0.01%
-0.10%
$127.79M$31.37M
224
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.11%
+0.06%
-0.06%
$127.67M$19.45M
225
Shuffle logo
Shuffle
SHFL
$0.29981
-0.78%
-1.22%
-1.54%
$127.24M$711214.55
226
ApeCoin logo
ApeCoin
APE
$0.12675
-1.76%
-6.38%
-1.52%
$126.94M$27.01M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
+0.03%
-0.95%
$125.05M$300721.15
229
Flying Tulip logo
Flying Tulip
FT
$0.09628320603
-0.76%
-0.55%
-3.21%
$124.56M$317394.18
230
dYdX logo
dYdX
DYDX
$0.14686
-2.89%
-8.95%
-12.30%
$124.01M$10.66M
228
Ozone Chain logo
Ozone Chain
OZO
$0.12858
-1.17%
-1.00%
-1.51%
$123.83M$161413.49
233
GALA logo
GALA
GALA
$0.00254742206
-2.18%
-6.61%
-15.61%
$123.34M$28.06M
231
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16636
-1.97%
-12.15%
-22.68%
$123.28M$25.56M
232
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.13%
-0.59%
-0.88%
$122.79M$48.39M
234
WEMIX logo
WEMIX
WEMIX
$0.26325
-1.16%
-1.20%
-3.79%
$121.82M$1.24M
235
SafePal logo
SafePal
SFP
$0.23766
-0.99%
-6.72%
-10.63%
$118.83M$2.86M
236
Golem logo
Golem
GLM
$0.11822
-1.36%
-6.60%
-9.55%
$118.10M$7.22M
237
Centrifuge logo
Centrifuge
CFG
$0.20597293443
-0.55%
-13.09%
-21.40%
$118.04M$9.36M
238
SEALCOIN logo
SEALCOIN
QAIT
$0.02692553763
-8.31%
+40.25%
+48.12%
$117.86M$17.79M
239
Story logo
Story
IP
$0.32967
-0.31%
-8.91%
-23.69%
$117.19M$27.59M
242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.19
-2.24%
-9.18%
-23.71%
$117.00M$3.08M
240
Aster USDF logo
Aster USDF
USDF
$0.99878
+0.12%
+0.06%
-0.01%
$116.58M$123264.62
243
Sonic logo
Sonic
S
$0.03064030216
-2.30%
-9.15%
-22.68%
$116.09M$19.99M
241
Nexpace logo
Nexpace
NXPC
$0.40889893198
-2.15%
-0.97%
+4.30%
$115.78M$12.12M
245
THORChain logo
THORChain
RUNE
$0.32967
-1.18%
-10.50%
-20.68%
$115.60M$10.47M
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99939
-0.02%
-0.03%
-0.19%
$115.36M-
244
Sahara AI logo
Sahara AI
SAHARA
$0.03404037904
-0.34%
+3.40%
+4.31%
$115.24M$57.33M
246
AB logo
AB
AB
$0.00116435646
-0.12%
-0.95%
-9.77%
$115.17M$1.99M
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.01
-0.24%
-0.07%
+0.09%
$114.38M-
249
Fartcoin logo
Fartcoin
FARTCOIN
$0.11395
-1.45%
-13.99%
-28.83%
$114.14M$47.81M
250
eCash logo
eCash
XEC
$0.00000564493
-0.99%
-7.38%
-16.27%
$112.61M$3.49M
251
Vision logo
Vision
VSN
$0.03044249501
-0.69%
-1.38%
-16.41%
$112.61M$1.91M
253
Immutable logo
Immutable
IMX
$0.13284
-1.05%
-7.66%
-14.95%
$111.76M$12.65M
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11212
-1.99%
-5.36%
-16.35%
$111.70M$1.23M
252
TAGGER logo
TAGGER
TAG
$0.00102450206
-3.96%
-18.45%
-15.14%
$111.52M$3.78M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.01
+0.79%
+0.78%
+0.82%
$111.03M-
256
KAITO logo
KAITO
KAITO
$0.45764
-0.61%
-2.75%
+1.49%
$109.20M$17.88M
257
Convex Finance logo
Convex Finance
CVX
$1.21
-1.66%
-9.00%
-19.53%
$108.84M$10.89M
258
Railgun logo
Railgun
RAIL
$1.96
+3.12%
-12.23%
-40.36%
$107.86M$1.75M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99939
-0.02%
-0.03%
+0.18%
$107.31M-
260
GoMining Token logo
GoMining Token
GOMINING
$0.26264
-0.55%
-4.62%
-7.54%
$106.34M$12.74M
261
Vaulta logo
Vaulta
A
$0.06337628751
-1.25%
-7.46%
-15.17%
$103.90M$14.97M
262
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01030687345
-4.47%
+1.34%
+0.28%
$103.23M$15.40M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.69
-0.27%
-0.28%
+0.08%
$103.11M-
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050469
-0.50%
-7.73%
-15.31%
$102.80M$956122.16
265
BitMart logo
BitMart
BMX
$0.29981
-1.71%
-3.05%
-2.84%
$101.83M$9.53M
267
ZKsync logo
ZKsync
ZK
$0.01043850112
-1.40%
-12.41%
-22.07%
$101.40M$16.48M
266
AWE Network logo
AWE Network
AWE
$0.05203077421
-0.72%
-6.33%
-2.96%
$100.98M$3.02M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99939
-0.02%
-0.03%
+0.01%
$100.73M-
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99878
+0.10%
+0.10%
-0.07%
$100.49M$357261.27
269
Unity USD logo
Unity USD
UUSD
$0.99939
+0.12%
+0.03%
+0.29%
$100.06M$3.83M
271
Avant USD logo
Avant USD
AVUSD
$0.99878
+0.28%
+0.08%
+0.21%
$97.93M$13058.26
272
1INCH logo
1INCH
1INCH
$0.06947016132
-2.58%
-8.23%
-18.29%
$97.68M$18.56M
273
Bitway logo
Bitway
BTW
$0.04385480655
+0.51%
+152.61%
+236.75%
$96.77M$44.82M
274
River logo
River
RIVER
$4.93
-1.08%
-4.08%
-26.05%
$96.53M$10.75M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
-1.40%
-5.06%
-11.03%
$96.28M$5197.41
276
Rollbit Coin logo
Rollbit Coin
RLB
$0.05755212857
-0.14%
-2.47%
-3.25%
$95.06M$546209.63
279
Helium logo
Helium
HNT
$0.52163
-2.41%
-18.80%
-25.79%
$94.94M$14.48M
277
Four logo
Four
FORM
$0.24619
-1.59%
-13.11%
+12.37%
$94.09M$13.58M
278
SoSoValue logo
SoSoValue
SOSO
$0.30042797834
-0.64%
-3.03%
-17.74%
$93.66M$4.26M
280
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00207465933
-3.76%
-9.86%
+29.03%
$92.38M$376179.64
281
Xphere logo
Xphere
XP
$0.03303714460
+8.74%
+10.11%
+11.52%
$91.29M$1.19M
283
Sentient logo
Sentient
SENT
$0.01250615250
-0.95%
-6.54%
-15.93%
$90.55M$10.33M
284
Livepeer logo
Livepeer
LPT
$1.81
-0.66%
-2.91%
-13.47%
$90.01M$40.30M
282
GRX Chain logo
GRX Chain
GRX
$9.43
-1.13%
-2.43%
-2.14%
$89.76M$1.76
285
RaveDAO logo
RaveDAO
RAVE
$0.34917
-1.84%
-12.02%
-19.28%
$88.18M$10.60M
287
Aethir logo
Aethir
ATH
$0.00436680902
-1.57%
-9.62%
-24.84%
$87.93M$14.30M
286
Derive logo
Derive
DRV
$0.08775178271
-0.95%
-11.53%
+8.73%
$87.81M$672893.47
288
Walrus logo
Walrus
WAL
$0.03624861609
-0.69%
-9.11%
-38.82%
$87.14M$8.38M
289
MultiversX logo
MultiversX
EGLD
$2.89
-1.00%
-6.09%
-17.34%
$87.08M$10.22M
290
Fluid logo
Fluid
FLUID
$1.12
+2.14%
-5.74%
-20.07%
$86.53M$2.81M
293
EXOD logo
EXOD
EXOD
$8.18
-0.02%
-0.03%
+0.01%
$86.11M-
291
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,404.16
-0.65%
-1.07%
-1.16%
$85.92M$22.63
292
USDA logo
USDA
USDA
$0.95125
-0.73%
-3.70%
-4.14%
$85.92M$654920.01
294
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$947.19
+0.54%
-4.76%
+0.37%
$84.52M$6.66M
296
TAC logo
TAC
TAC
$0.01816480183
+1.43%
+5.95%
-3.51%
$83.55M$2.11M
300
BCGame Coin logo
BCGame Coin
BC
$0.00835524942
-1.10%
-0.09%
+5.40%
$83.49M$91442.05
298
Reserve Rights logo
Reserve Rights
RSR
$0.00133224269
-1.69%
-8.15%
-20.33%
$83.36M$8.18M
295
Pharos logo
Pharos
PROS
$0.61609064118
+0.96%
+0.58%
-0.44%
$83.30M$16.04M
299
Synthetix logo
Synthetix
SNX
$0.24131
-1.14%
-7.52%
-19.84%
$83.12M$6.59M
297
ViciCoin logo
ViciCoin
VCNT
$16.96
-0.75%
-1.03%
+1.02%
$82.88M$1.01M
Advertisement