Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.29 Trillions

24h Volume$45.44 Billions

Coins16,304

Exchanges1497

Market Dominance
BTC 56.22%ETH 9.60%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99909326924
-0.04%
+0.10%
+0.35%
$149.67M$2.88M
202
apyUSD logo
apyUSD
APYUSD
$1.21
+0.13%
+0.12%
-0.51%
$147.81M$200436.02
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.04%
-0.07%
$147.62M$4.74M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00376721087
-0.47%
-1.39%
-3.52%
$146.33M$8.15M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35058157134
+0.23%
-0.38%
+1.51%
$146.14M$4.92M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.11%
+0.12%
+0.19%
$144.21M-
206
Humanity logo
Humanity
H
$0.07255625926
-2.54%
+6.69%
+2.45%
$144.15M$5.82M
208
BCGame Coin logo
BCGame Coin
BC
$0.01428748321
+0.09%
-0.62%
+13.99%
$142.74M$143643.48
209
edgeX logo
edgeX
EDGE
$0.40002256217
-0.18%
+7.39%
+66.49%
$139.98M$13.74M
210
Synthetix logo
Synthetix
SNX
$0.24078404625
-1.04%
+4.91%
+6.37%
$139.91M$16.91M
211
Backpack logo
Backpack
BP
$0.55605062414
-0.03%
-7.31%
+8.79%
$139.01M$2.20M
212
NEO logo
NEO
NEO
$1.96
0.00%
-1.63%
-0.72%
$138.05M$3.84M
213
THORChain logo
THORChain
RUNE
$0.40580137928
+0.23%
-1.21%
-1.42%
$137.28M$30.21M
215
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,842.65
+0.07%
-0.06%
+2.57%
$137.21M$7665.20
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.98
0.00%
+1.96%
+0.83%
$137.15M$38606.15
217
LAB logo
LAB
LAB
$0.42442
-3.20%
-37.72%
-97.48%
$136.83M$82.25M
217
Decentraland logo
Decentraland
MANA
$0.06998789610
+0.14%
-2.86%
-2.50%
$136.83M$7.97M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.11%
+0.12%
+0.14%
$134.20M-
219
Bitway logo
Bitway
BTW
$0.05945234200
-0.62%
-0.44%
-23.36%
$130.79M$10.17M
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13034443037
-0.45%
-1.29%
+19.07%
$130.28M$9.60M
221
Arweave logo
Arweave
AR
$1.98
-0.04%
-1.25%
-2.17%
$129.77M$5.29M
222
The Sandbox logo
The Sandbox
SAND
$0.04823289700
+0.11%
-2.76%
-4.72%
$128.61M$9.94M
223
CASH logo
CASH
CASH
$0.99909326924
0.00%
0.00%
+0.27%
$126.88M$4.69M
224
Vision logo
Vision
VSN
$0.03383638677
-0.03%
-0.03%
+1.97%
$126.75M$718967.94
225
Basic Attention logo
Basic Attention
BAT
$0.0834718027
-0.14%
-3.79%
-6.50%
$125.21M$8.54M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13034443037
-0.16%
-0.23%
+0.35%
$125.08M$178455.39
227
WEMIX logo
WEMIX
WEMIX
$0.2504154081
-0.26%
-4.35%
-5.25%
$124.63M$1.15M
228
GRX Chain logo
GRX Chain
GRX
$13.09
-0.08%
-0.09%
+1.67%
$124.57M$580748.77
229
Billions Network logo
Billions Network
BILL
$0.05119685230
-0.22%
+27.48%
+23.13%
$124.31M$18.69M
229
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12392
+0.22%
-10.16%
+6.05%
$123.92M$1.26M
230
Derive logo
Derive
DRV
$0.12392
+0.31%
+4.56%
+12.32%
$123.92M$1.34M
232
OriginTrail logo
OriginTrail
TRAC
$0.27160440417
+0.19%
+0.46%
+0.54%
$121.61M$1.11M
233
Vaulta logo
Vaulta
A
$0.07319835006
+0.23%
-2.54%
+0.45%
$121.03M$6.74M
234
AWE Network logo
AWE Network
AWE
$0.06197685036
+0.38%
-5.74%
+12.21%
$120.39M$4.40M
235
ETHGas logo
ETHGas
GWEI
$0.05640613488
-0.06%
-6.97%
-59.29%
$118.47M$5.46M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
+0.70%
+0.06%
$118.08M$594819.10
237
Rollbit Coin logo
Rollbit Coin
RLB
$0.07191416848
+0.01%
+1.71%
+10.83%
$116.15M$11.59
238
Convex Finance logo
Convex Finance
CVX
$1.26
-0.02%
-0.78%
+5.03%
$116.09M$4.41M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.26
+0.13%
+0.13%
+0.45%
$115.26M-
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.90%
$115.19M-
240
Genius logo
Genius
GENIUS
$0.34287
+0.56%
-1.09%
-10.52%
$114.93M$10.05M
242
GoMining Token logo
GoMining Token
GOMINING
$0.28187
+0.16%
-0.48%
+2.95%
$113.97M$9.72M
243
Immutable logo
Immutable
IMX
$0.13483
+0.84%
+0.06%
+0.94%
$113.65M$7.57M
244
Aster USDF logo
Aster USDF
USDF
$0.99909326924
0.00%
+0.04%
+0.13%
$113.07M$79810.92
245
BUILDon logo
BUILDon
B
$0.11236
-0.44%
-12.23%
-46.74%
$112.82M$34.09M
246
dYdX logo
dYdX
DYDX
$0.13291
-0.06%
+2.33%
+5.26%
$112.75M$4.14M
247
Nexus logo
Nexus
NEX
$0.00000186989
-0.58%
-16.81%
-35.60%
$112.17M$5.79M
248
SafePal logo
SafePal
SFP
$0.22280550412
-0.10%
-3.04%
-1.86%
$111.53M$1.08M
249
Shuffle logo
Shuffle
SHFL
$0.26004676995
-0.30%
-1.54%
+2.83%
$110.57M$474199.27
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.11%
+0.25%
+0.14%
$110.38M-
251
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.05%
+0.08%
$109.93M$18.09M
252
Avant USD logo
Avant USD
AVUSD
$0.99909326924
-0.01%
+0.07%
+0.21%
$108.96M$3077.32
253
BitMart logo
BitMart
BMX
$0.31976
+0.12%
+1.94%
-3.82%
$108.58M$9.21M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.13%
+0.12%
+0.11%
$106.65M-
254
Manadia logo
Manadia
UMXM
$2.27
-0.01%
+0.73%
+4.84%
$106.59M$16.95M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99845
-0.05%
-0.02%
+0.37%
$105.94M$1.12M
257
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99973
-0.02%
+0.01%
+0.45%
$105.37M$336865.87
258
SoSoValue logo
SoSoValue
SOSO
$0.30756148841
-0.11%
-0.57%
+7.62%
$105.17M$3.82M
259
ZKsync logo
ZKsync
ZK
$0.01050389902
+0.08%
-2.01%
-0.15%
$104.85M$5.81M
260
1INCH logo
1INCH
1INCH
$0.07384044085
+0.09%
-0.88%
+2.27%
$103.51M$9.74M
262
eCash logo
eCash
XEC
$0.00000513961
+0.17%
-1.43%
-3.14%
$103.06M$2.21M
261
TAGGER logo
TAGGER
TAG
$0.00094445134
-0.24%
-0.33%
+4.18%
$102.99M$6.44M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.47
+0.11%
+0.15%
+0.19%
$102.67M-
264
Railgun logo
Railgun
RAIL
$1.77
+1.03%
+3.69%
-13.52%
$102.03M$44056.37
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.01%
+0.47%
+0.75%
$101.00M$1019.19
267
GALA logo
GALA
GALA
$0.00206400084
+0.10%
-3.19%
-10.69%
$100.55M$13.62M
267
Golem logo
Golem
GLM
$0.10016616324
0.00%
-0.98%
-1.16%
$100.49M$3.65M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.11%
+0.12%
+0.47%
$100.10M-
269
Unity USD logo
Unity USD
UUSD
$1.00
+0.05%
+0.03%
+0.08%
$100.04M$396181.00
270
Sentient logo
Sentient
SENT
$0.01360134499
-0.56%
-2.34%
-6.68%
$98.43M$12.70M
271
Pearl logo
Pearl
PRL
$0.39938
-0.06%
-0.15%
-2.54%
$97.60M$322713.61
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.12
+0.09%
+0.34%
-1.77%
$97.53M$430138.80
273
Story logo
Story
IP
$0.27288
+0.14%
-1.57%
-8.61%
$97.41M$6.05M
276
USDa logo
USDa
USDA
$0.99331--
+1.67%
$97.15M$5.32
274
AB logo
AB
AB
$0.00098201365
-0.02%
-0.41%
+0.45%
$97.02M$633718.05
275
Sonic logo
Sonic
S
$0.02562603605
+0.28%
-2.67%
-7.54%
$97.02M$8.26M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046474
-0.24%
-2.73%
-6.60%
$94.64M$867842.98
278
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.68
0.00%
-0.25%
-9.43%
$94.58M$10.79M
279
Kamino logo
Kamino
KMNO
$0.01856541310
-0.05%
-1.24%
-2.83%
$93.81M$3.72M
280
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$980.84
+0.21%
-0.54%
-5.47%
$93.62M$11.12M
282
Allora logo
Allora
ALLO
$0.38461
-0.30%
+4.28%
+8.11%
$92.33M$33.26M
283
MultiversX logo
MultiversX
EGLD
$3.00
+0.45%
+4.28%
+12.06%
$91.18M$8.09M
284
Geodnet logo
Geodnet
GEOD
$0.20161650806
+0.03%
+0.54%
-12.48%
$91.18M$216089.81
284
RE logo
RE
RE
$0.56760825836
-0.30%
-3.31%
-10.92%
$90.60M$7.45M
285
Aethir logo
Aethir
ATH
$0.00445906370
+0.34%
+0.28%
-1.17%
$89.76M$13.20M
281
The Black Bull logo
The Black Bull
ANSEM
$0.21510041465
-3.59%
-14.02%
-30.43%
$89.25M$31.91M
287
Useless Coin logo
Useless Coin
USELESS
$0.08925061981
+1.56%
-0.63%
+2.28%
$89.12M$6.28M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996923
-0.01%
+0.02%
+0.36%
$87.45M$6045.20
289
deBridge logo
deBridge
DBR
$0.01639681566
-0.04%
+1.00%
+9.91%
$87.32M$1.87M
290
o1.exchange logo
o1.exchange
O
$0.54064044518
-0.98%
-4.52%
+0.28%
$86.55M$2.06M
291
Cortex logo
Cortex
CX
$0.05764203123
+0.72%
+5.27%
-17.09%
$86.49M$431110.86
292
Chutes logo
Chutes
SN64
$15.91
+0.32%
-0.33%
+2.81%
$85.98M$396152.30
293
Safe logo
Safe
SAFE
$0.11236
-0.69%
-0.42%
+21.21%
$85.46M$1.63M
294
MetaDAO logo
MetaDAO
META
$3.74
-0.24%
+1.60%
+14.41%
$84.82M$467894.51
295
USDA logo
USDA
USDA
$0.97276
+0.02%
+0.38%
-0.79%
$84.63M$717546.67
296
Nexus Mutual logo
Nexus Mutual
NXM
$48.89
+0.01%
-0.11%
+1.89%
$83.86M$0.00
298
would logo
would
WOULD
$0.08282971190
-0.22%
-0.18%
-0.67%
$82.70M$3268.18
297
UnifAI Network logo
UnifAI Network
UAI
$0.34544
-2.17%
-9.70%
+17.11%
$82.57M$4.40M
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99973
-0.01%
0.00%
+0.35%
$82.06M$96.92
300
Beam logo
Beam
BEAM
$0.00159649454
-0.43%
-1.40%
+3.52%
$81.93M$4.83M
Advertisement