Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$2.92 Trillions

24h Volume$57.12 Billions

Coins21,852

Exchanges1508

Market Dominance
BTC 59.29%ETH 11.37%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.17987
+0.08%
+1.95%
-1.34%
$179.96M$3.82M
202
Chiliz logo
Chiliz
CHZ
$0.01688243565
-0.08%
-1.12%
+6.98%
$178.07M$17.97M
203
MX logo
MX
MX
$1.89
-0.43%
+1.57%
+4.19%
$173.94M$6.34M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02139859650
-0.29%
-1.47%
+2.12%
$172.22M$2.13M
205
SwissBorg logo
SwissBorg
BORG
$0.17557
-0.21%
+0.21%
+1.79%
$172.05M$169103.38
206
apyUSD logo
apyUSD
APYUSD
$1.39
-0.65%
-0.74%
+4.75%
$167.49M$106912.25
207
ApeCoin logo
ApeCoin
APE
$0.16782
+0.61%
+2.66%
+8.26%
$167.49M$16.90M
208
Sentient logo
Sentient
SENT
$0.02302301324
-1.09%
+2.93%
+10.17%
$166.71M$20.24M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.58%
-0.19%
+3.28%
$166.19M$0.00
210
Meteora logo
Meteora
MET
$0.29692
-0.60%
-3.87%
-13.71%
$165.76M$8.94M
211
Vision logo
Vision
VSN
$0.04340103468
+0.03%
-0.78%
+2.06%
$164.73M$1.79M
212
Immutable logo
Immutable
IMX
$0.18160004914
-0.31%
-2.99%
+1.03%
$164.64M$8.87M
213
Telcoin logo
Telcoin
TEL
$0.00166650319
-0.15%
-3.28%
+15.04%
$164.64M$275049.11
214
STONK logo
STONK
STONK
$0.20397730638
-2.58%
+5.93%
-13.48%
$163.78M$19.16M
215
Railgun logo
Railgun
RAIL
$2.73
-1.46%
-4.01%
-3.40%
$163.78M$175853.91
216
eCash logo
eCash
XEC
$0.00000814342
-0.08%
+0.69%
-2.69%
$163.70M$3.16M
217
coco logo
coco
COCO
$0.16352
+0.14%
+0.58%
+4.29%
$163.61M$38948.88
218
Vaulta logo
Vaulta
A
$0.09811566636
-0.14%
+3.16%
+0.22%
$163.18M$5.75M
219
GoMining Token logo
GoMining Token
GOMINING
$0.40279063032
-0.77%
+0.17%
+11.45%
$162.49M$19.32M
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99836
-0.58%
-0.19%
+3.20%
$162.15M$0.00
221
edgeX logo
edgeX
EDGE
$0.45873
+0.92%
-5.37%
-17.98%
$160.69M$2.23M
222
SuperVerse logo
SuperVerse
SUPER
$0.24614
+0.52%
-5.22%
+30.33%
$160.00M$12.27M
223
Cash Cat logo
Cash Cat
CASHCAT
$0.16008345563
-0.57%
-0.68%
+1.57%
$158.28M$7.04M
224
Sonic logo
Sonic
S
$0.04048347067
+0.39%
-1.68%
+7.04%
$157.33M$33.07M
225
BTSE Token logo
BTSE Token
BTSE
$0.96480405253
-0.99%
-0.26%
-1.69%
$156.38M$221394.90
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+3.20%
$154.40M$0.00
227
Basic Attention logo
Basic Attention
BAT
$0.10241898506
-0.08%
+8.30%
+11.87%
$153.28M$35.81M
228
Aethir logo
Aethir
ATH
$0.00749741397
+0.03%
+4.61%
+27.32%
$150.87M$44.38M
229
SafePal logo
SafePal
SFP
$0.29865
-0.06%
+0.62%
+2.14%
$149.50M$855627.14
230
Fluid logo
Fluid
FLUID
$1.78
+0.42%
+3.82%
+25.03%
$149.07M$1.87M
231
GUSD logo
GUSD
GUSD
$0.99492
-0.59%
-0.18%
+3.18%
$148.98M$194567.93
232
DGrid AI logo
DGrid AI
DGAI
$0.99148
-0.75%
-4.00%
+1.42%
$148.72M$22.95M
233
1INCH logo
1INCH
1INCH
$0.10586164002
+0.04%
+1.56%
+8.49%
$148.38M$10.25M
234
Synthetix logo
Synthetix
SNX
$0.25303513955
-0.30%
+0.04%
+1.89%
$147.17M$4.98M
235
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.33
-0.69%
-6.49%
+3.81%
$145.28M$81331.23
236
Humanity logo
Humanity
H
$0.06823608936
-0.36%
-2.89%
+0.09%
$144.68M$1.25M
237
AIOZ Network logo
AIOZ Network
AIOZ
$0.11102562245
+0.14%
-0.01%
-7.13%
$142.70M$4.97M
238
ZKsync logo
ZKsync
ZK
$0.01303991632
-0.27%
-0.54%
+5.76%
$141.06M$11.56M
239
MultiversX logo
MultiversX
EGLD
$4.52
-0.02%
-0.01%
+1.59%
$139.77M$1.94M
240
Stronghold logo
Stronghold
SHX
$0.00749147539
-0.64%
+5.12%
+62.92%
$139.08M$1.36M
241
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.50
-0.95%
-0.21%
-1.54%
$138.65M$9.18M
242
Ultima logo
Ultima
ULTIMA
$1,634.76
-0.20%
-2.48%
-7.28%
$138.48M$7.44M
243
Geodnet logo
Geodnet
GEOD
$0.29865
-3.56%
+3.78%
+15.14%
$138.31M$7.90M
244
lium logo
lium
SN51
$28.58
-0.35%
-2.11%
+2.92%
$138.14M$844683.80
245
MetaDAO logo
MetaDAO
META
$6.03
-0.95%
-4.10%
-1.07%
$136.59M$6.01M
246
JPY Coin logo
JPY Coin
JPYC
$0.00627492719
-0.90%
-0.27%
+3.13%
$133.58M$1.04M
247
Chutes logo
Chutes
SN64
$21.89
-0.12%
-0.33%
+4.30%
$132.89M$1.26M
248
Seeker logo
Seeker
SKR
$0.01831130959
+0.56%
+3.52%
+4.19%
$130.65M$2.57M
249
Horizen logo
Horizen
ZEN
$7.06
-0.17%
+1.78%
-4.26%
$129.87M$6.36M
250
AWE Network logo
AWE Network
AWE
$0.06673578033
-0.03%
-4.58%
+5.75%
$129.53M$1.86M
251
Golem logo
Golem
GLM
$0.129099561
+0.02%
-0.04%
+4.25%
$129.10M$1.38M
252
Bedrock logo
Bedrock
BR
$0.42947
-0.62%
-17.25%
-51.95%
$127.55M$4.05M
253
GALA logo
GALA
GALA
$0.00250969546
-0.22%
-0.76%
+14.31%
$126.52M$30.72M
254
JPYSC logo
JPYSC
JPYSC
$0.00631331279
-0.81%
-0.33%
+3.13%
$126.43M$0.00
255
CASH logo
CASH
CASH
$0.99664
-0.58%
-0.20%
+3.17%
$126.00M$9.39M
256
Ozone Chain logo
Ozone Chain
OZO
$0.13082088848
-0.64%
-0.10%
+3.40%
$125.48M$182962.22
257
Avant USD logo
Avant USD
AVUSD
$0.99750927466
-0.59%
-0.06%
+3.24%
$124.80M$971.39
258
GRX Chain logo
GRX Chain
GRX
$13.03
-0.59%
-38.50%
+3.20%
$123.94M$1.53M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07864702222
-0.59%
-2.04%
+0.84%
$122.82M$168257.44
260
BCGame Coin logo
BCGame Coin
BC
$0.03723739130
-0.43%
-0.05%
+2.72%
$119.55M$241872.42
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.59%
-0.20%
+2.96%
$116.88M$135.96
262
deBridge logo
deBridge
DBR
$0.01929160559
-0.61%
+2.66%
-11.46%
$114.38M$840150.68
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.58%
-0.19%
+3.20%
$114.12M$0.00
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.38
-0.11%
+0.42%
+5.96%
$113.69M$0.00
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055555
-0.23%
+1.07%
+2.93%
$113.18M$394887.93
266
Artificial Inu logo
Artificial Inu
AI
$0.11274
-4.63%
-10.00%
-42.21%
$111.37M$24.01M
267
Aster USDF logo
Aster USDF
USDF
$0.99836
-0.60%
-0.25%
+3.16%
$111.20M$19575.65
268
Helium logo
Helium
HNT
$0.57234
-5.62%
+13.90%
+23.72%
$111.03M$22.07M
269
Prom logo
Prom
PROM
$6.06
-0.42%
-4.40%
+0.64%
$110.51M$1.26M
270
MarsCoin logo
MarsCoin
MARSCOIN
$0.10930429498
+1.89%
-0.80%
-3.66%
$108.96M$19.50M
271
Genius logo
Genius
GENIUS
$0.31844
-0.18%
-1.63%
+3.32%
$106.89M$3.11M
272
Frax USD logo
Frax USD
FRXUSD
$0.99578
-0.58%
-0.16%
+3.21%
$106.29M$2.59M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.56%
-0.05%
+3.56%
$105.78M$1.89M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99836
-0.58%
-0.19%
+3.20%
$105.78M$0.00
275
Melania Meme logo
Melania Meme
MELANIA
$0.10414031254
+0.21%
+0.62%
+3.34%
$104.31M$7.44M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.30
-0.58%
-0.19%
+3.18%
$103.45M$0.00
277
SoSoValue logo
SoSoValue
SOSO
$0.30037164526
-0.27%
-1.72%
-3.73%
$102.76M$1.80M
278
Cap logo
Cap
CAP
$0.06443445155
-1.48%
-5.95%
+27.58%
$100.44M$6.99M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99836
-0.58%
-0.19%
+3.20%
$99.92M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.42
-0.93%
-0.15%
-1.64%
$98.80M$623728.09
281
Quack AI logo
Quack AI
Q
$0.02115588932
-0.62%
-3.39%
-28.32%
$98.80M$2.29M
282
CHIP logo
CHIP
CHIP
$0.04836207261
-1.66%
+8.13%
+11.28%
$96.74M$17.91M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095955400
+0.19%
+1.53%
-2.01%
$96.05M$524722.93
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.71
-0.58%
-0.20%
+2.91%
$95.02M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99750927466
-0.60%
-0.22%
+3.18%
$93.38M$213058.08
286
TAGGER logo
TAGGER
TAG
$0.00080222467
-0.46%
-0.53%
-4.23%
$87.36M$1.01M
287
Zano logo
Zano
ZANO
$5.54
+0.10%
-1.15%
-9.51%
$85.58M$47262.95
288
KAITO logo
KAITO
KAITO
$0.34770815096
+0.30%
+0.27%
+2.60%
$83.89M$13.81M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08126808758
+1.18%
+0.31%
-16.00%
$81.31M$15.88M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00169017145
-0.59%
+3.48%
-20.04%
$74.82M$146209.13
291
UnifAI Network logo
UnifAI Network
UAI
$0.29520766282
-1.20%
-1.26%
-2.30%
$70.60M$1.52M
292
The Black Bull logo
The Black Bull
ANSEM
$0.16180478312
-7.67%
+10.45%
+5.86%
$67.48M$6.22M
293
DeXe logo
DeXe
DEXE
$1.89
-0.64%
+0.27%
+3.23%
$66.50M$6.28M
294
Cap USD logo
Cap USD
CUSD
$0.99750927466
-0.58%
-0.19%
+3.20%
$61.49M$0.00
295
Lisk logo
Lisk
LSK
$0.27455
-0.20%
+0.32%
-9.67%
$59.39M$6.72M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99836
-0.58%
-0.19%
+3.20%
$56.95M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02114934828
+0.26%
+14.19%
-3.03%
$49.82M$1.11M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04145593463
-6.80%
-15.49%
-46.85%
$41.50M$8.10M
299
Talus logo
Talus
US
$0.01336240702
-2.53%
-32.89%
-48.35%
$38.86M$14.68M
300
SkyAI logo
SkyAI
SKYAI
$0.03821217906
+0.75%
-7.18%
-10.98%
$38.16M$11.86M
Advertisement