Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.73 Trillions

24h Volume$51.56 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.50%ETH 10.53%


201	DoubleZero 2Z	$0.03239663384	+0.52%	-5.42%	-16.79%	$167.78M	$6.22M
202	Decentraland MANA	$0.08490065324	+0.32%	-7.39%	-15.24%	$165.76M	$12.86M
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.23%	+0.26%	-1.85%	$165.43M	$0.00
204	apyUSD APYUSD	$1.40	-0.67%	-0.52%	-2.76%	$162.85M	$2.97M
205	SwissBorg BORG	$0.16575	-0.18%	-0.55%	-3.62%	$162.44M	$203874.53
206	Onyxcoin XCN	$0.00406843930	+0.05%	-5.94%	-9.33%	$161.07M	$7.72M
207	BTSE Token BTSE	$0.99293	-0.29%	+0.06%	-1.26%	$160.99M	$237919.04
208	Vaulta A	$0.0954121627	-0.37%	-7.33%	-2.88%	$160.10M	$17.28M
209	The Sandbox SAND	$0.05421367599	+0.27%	-4.53%	-26.72%	$159.29M	$49.76M
210	Vision VSN	$0.04197835985	-0.11%	-1.64%	-4.61%	$159.29M	$2.11M
211	Strategy PP Variable xStock STRCX	$108.29	-0.22%	-0.38%	-2.10%	$158.80M	$437338.14
212	NEO NEO	$2.23	+0.55%	-4.80%	-9.52%	$157.03M	$6.28M
213	GoMining Token GOMINING	$0.38407438375	-0.20%	+0.10%	-3.20%	$154.68M	$10.25M
214	Telcoin TEL	$0.00156564890	+0.20%	-6.74%	+9.34%	$154.68M	$258403.55
215	coco COCO	$0.15282	-0.11%	-1.55%	-6.88%	$153.06M	$52720.89
216	Useless Coin USELESS	$0.1520125982	-0.38%	-9.44%	-23.87%	$152.26M	$10.34M
217	Fartcoin FARTCOIN	$0.14958	+0.33%	-5.82%	-7.39%	$149.59M	$36.22M
218	GUSD GUSD	$0.99859	-0.24%	+0.23%	-1.96%	$149.59M	$444629.33
219	Beam BEAM	$0.00287247210	-2.38%	+3.52%	+12.12%	$147.32M	$12.19M
220	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-1.92%	$145.06M	$0.00
221	Chiliz CHZ	$0.01372123928	-0.09%	-4.13%	-13.58%	$144.90M	$25.99M
222	Railgun RAIL	$2.41	+1.05%	-13.81%	+2.38%	$144.33M	$329693.25
223	Immutable IMX	$0.15848	+0.72%	-6.08%	-10.17%	$143.44M	$7.35M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.33	-0.29%	-7.29%	-6.16%	$142.79M	$37.77M
225	Sentient SENT	$0.01951000840	+0.11%	-1.03%	-27.54%	$141.18M	$11.69M
226	lium SN51	$28.58	-0.34%	-4.78%	-1.10%	$140.13M	$1.54M
227	Non-Playable Coin NPC	$0.01718073876	+2.49%	-7.71%	-17.10%	$138.35M	$3.75M
228	DGrid AI DGAI	$0.90884127860	-0.15%	-1.28%	-8.09%	$136.33M	$23.08M
229	ApeCoin APE	$0.13584	+0.38%	-7.28%	-10.56%	$135.52M	$18.11M
230	Ultima ULTIMA	$1,594.33	+0.29%	-0.86%	-3.17%	$135.03M	$6.40M
231	BUILDon B	$0.13503246755	-0.60%	-3.25%	-18.19%	$134.71M	$4.03M
232	JPY Coin JPYC	$0.00629865817	-0.32%	+0.31%	-1.35%	$134.06M	$1.60M
233	AIOZ Network AIOZ	$0.1034979392	-0.36%	-5.87%	-5.98%	$133.09M	$6.47M
234	eCash XEC	$0.00000649206	-0.28%	-3.41%	-14.47%	$130.50M	$4.21M
235	Onchain Yield Coin ONYC	$1.15	-0.27%	+0.34%	-1.80%	$129.86M	$3.47M
236	1INCH 1INCH	$0.09136927445	+0.21%	-4.08%	-7.77%	$128.56M	$9.66M
237	CASH CASH	$0.9994019754	-0.24%	+0.25%	-1.94%	$127.51M	$9.41M
238	JPYSC JPYSC	$0.00632331979	-0.27%	+0.67%	-1.71%	$126.87M	$0.00
239	SafePal SFP	$0.25146	+0.08%	-3.27%	-11.93%	$125.73M	$1.37M
240	Ozone Chain OZO	$0.1309895793	-0.22%	+0.24%	-2.20%	$125.57M	$215846.57
241	Synthetix SNX	$0.2150816549	+0.11%	-7.91%	-12.63%	$125.17M	$7.75M
242	SuperVerse SUPER	$0.1892071701	+1.03%	-9.01%	-20.82%	$123.39M	$9.15M
243	Plume PLUME	$0.01848359993	-0.72%	-9.74%	-0.18%	$122.10M	$29.86M
244	Cap CAP	$0.07794923033	-0.63%	-7.44%	+4.86%	$121.61M	$25.87M
245	Avant USD AVUSD	$0.99859	-0.24%	+0.26%	-1.84%	$120.32M	$4260.32
246	Humanity H	$0.05661304931	-1.71%	+1.21%	-20.22%	$120.07M	$2.16M
247	AWE Network AWE	$0.06178042649	-0.25%	-1.90%	-3.80%	$119.99M	$1.18M
248	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.26%	+0.53%	-1.48%	$117.73M	$86182.49
249	BCGame Coin BC	$0.03657439284	-0.69%	-0.35%	-3.28%	$117.41M	$75588.24
250	Bedrock BR	$0.39054300495	-0.09%	-5.68%	-23.11%	$115.79M	$2.51M
251	Golem GLM	$0.11481	-0.19%	-6.82%	-11.74%	$114.74M	$2.44M
252	Orca ORCA	$1.88	-1.14%	-7.40%	-29.65%	$114.49M	$13.48M
253	Alpha Bulgaria Warrants ALFW	$3.20	-0.23%	+0.25%	-1.92%	$114.33M	$0.00
254	Aethir ATH	$0.00565648580	+0.09%	-6.38%	-17.42%	$113.85M	$12.72M
255	Geodnet GEOD	$0.24338	-0.28%	-6.10%	-19.42%	$112.15M	$2.66M
256	Aster USDF USDF	$0.99697	-0.23%	+0.20%	-1.98%	$111.99M	$41157.33
257	deBridge DBR	$0.01868008430	-1.03%	-4.13%	-0.09%	$110.78M	$3.74M
258	MetaDAO META	$4.86	+0.40%	-8.77%	-18.10%	$110.21M	$1.60M
259	Chutes SN64	$17.77	-0.10%	-5.99%	-12.16%	$109.56M	$265625.36
260	MultiversX EGLD	$3.53	+0.49%	-4.20%	-16.04%	$109.32M	$4.77M
261	Rollbit Coin RLB	$0.07000624864	+0.15%	-2.73%	-7.15%	$108.92M	$196613.82
262	edgeX EDGE	$0.30968523994	-0.26%	-4.45%	-24.30%	$108.43M	$2.20M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96867	-	-	-1.92%	$108.35M	$0.00
264	Stronghold SHX	$0.00581488616	-0.20%	-7.54%	-15.91%	$107.86M	$949031.23
265	Horizen ZEN	$5.81	+0.39%	-4.55%	-13.38%	$106.97M	$11.48M
266	Securitize Tokenized AAA CLO Fund STAC	$1,036.06	-0.23%	+0.25%	-1.83%	$104.31M	$0.00
267	Frax USD FRXUSD	$1.00	-0.23%	+0.26%	-1.87%	$103.98M	$5.63M
268	Cash Cat CASHCAT	$0.1034979392	-2.00%	-11.23%	-18.34%	$102.29M	$18.98M
269	Genius GENIUS	$0.3040251964	-1.08%	-5.29%	-6.63%	$101.88M	$7.98M
270	Seeker SKR	$0.01418034967	-0.65%	-10.17%	-15.18%	$101.48M	$2.63M
271	SoSoValue SOSO	$0.29432	-0.18%	-3.59%	-14.09%	$100.59M	$1.70M
272	GALA GALA	$0.00194632726	+0.13%	-5.94%	-16.65%	$98.57M	$27.25M
273	Nexus Mutual NXM	$60.40	-0.40%	-4.19%	-9.43%	$95.82M	$0.00
274	Apollo Diversified Credit Securitize Fund ACRED	$1,106.06	-0.23%	+0.12%	-2.14%	$95.17M	$0.00
275	Saturn Dollar USDAT	$0.9994019754	-0.24%	+0.23%	-2.01%	$94.60M	$1.51M
276	Mina Protocol MINA	$0.07285648486	+0.05%	-0.34%	-14.99%	$94.28M	$13.75M
277	Cheems Token CHEEMS	$0.00000045611	+0.16%	-4.31%	-13.42%	$92.91M	$246801.02
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.47	-0.42%	-7.23%	-6.16%	$92.10M	$1.80M
279	Prom PROM	$5.02	+0.13%	-1.57%	-3.45%	$91.61M	$2.13M
280	Dog (Bitcoin) DOG	$0.00091320759	-0.01%	-3.70%	-6.11%	$91.29M	$638106.52
281	CHIP CHIP	$0.04392234223	-0.97%	-20.45%	-13.77%	$87.81M	$21.93M
282	Artificial Inu AI	$0.08813496385	-1.66%	-18.45%	-20.43%	$87.08M	$9.62M
283	Helium HNT	$0.42692	-0.28%	-6.12%	-17.58%	$83.61M	$3.14M
284	Melania Meme MELANIA	$0.08166634265	-0.05%	-5.95%	-17.07%	$81.50M	$6.69M
285	Zano ZANO	$5.14	+1.37%	-3.33%	+0.07%	$79.43M	$1.21M
286	STONK STONK	$0.1002636286	-0.49%	-12.94%	-40.13%	$79.41M	$9.13M
287	UnifAI Network UAI	$0.32100532705	-0.81%	-2.38%	-3.96%	$76.64M	$2.64M
288	Cap USD CUSD	$1.00	-0.23%	+0.25%	-1.91%	$74.98M	$0.00
289	MarsCoin MARSCOIN	$0.07440385991	+0.70%	-6.34%	-19.35%	$74.40M	$15.61M
290	KAITO KAITO	$0.28542	+0.49%	-5.43%	-11.57%	$68.84M	$16.55M
291	牛来 (Niu Lai) 牛来	$0.06488172607	+0.45%	-13.66%	-13.54%	$64.88M	$24.35M
292	DAI on PulseChain DAI	$0.00141387887	-1.08%	+16.32%	-16.70%	$62.72M	$2.28M
293	VanEck Treasury Fund VBILL	$1.00	-0.23%	+0.25%	-1.92%	$60.63M	$0.00
294	DeXe DEXE	$1.71	+0.31%	-5.19%	-8.13%	$60.14M	$8.52M
295	TAGGER TAG	$0.00055047966	-0.20%	-5.54%	-23.51%	$59.92M	$1.44M
296	The Black Bull ANSEM	$0.11158	-0.08%	-12.12%	-22.97%	$46.52M	$3.88M
297	Nockchain NOCK	$0.01958965329	-0.70%	-9.30%	-11.55%	$46.14M	$770111.02
298	Lisk LSK	$0.19486	-0.91%	-3.38%	-19.67%	$42.09M	$7.84M
299	Velvet VELVET	$0.06948746522	-1.64%	-1.21%	-7.99%	$32.23M	$4.83M
300	SkyAI SKYAI	$0.02946392270	-0.78%	-5.46%	-15.13%	$29.42M	$3.49M