Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.26 Trillions

24h Volume$127.24 Billions

Coins16,126

Exchanges1486

Market Dominance
BTC 56.42%ETH 8.90%
Last 7 Days
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99259
-0.23%
+0.33%
-0.28%
$158.05M$3107.53
202
dogwifhat logo
dogwifhat
WIF
$0.15779
-0.25%
+0.39%
+5.47%
$157.61M$27.28M
203
Maple Finance logo
Maple Finance
SYRUP
$0.13107406522
-0.05%
-2.27%
+10.02%
$156.08M$4.42M
204
Theta Network logo
Theta Network
THETA
$0.15588
-0.09%
-1.75%
+7.16%
$155.89M$6.88M
205
MX logo
MX
MX
$1.69
+0.17%
-0.86%
-2.59%
$155.13M$3.77M
206
Genius logo
Genius
GENIUS
$0.45685
-0.15%
+1.71%
+6.42%
$153.34M$21.85M
207
NEO logo
NEO
NEO
$2.17
+0.08%
-0.78%
+2.57%
$152.77M$7.52M
208
SwissBorg logo
SwissBorg
BORG
$0.15398
-0.64%
-1.51%
+4.50%
$151.44M$166236.97
209
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.05%
+0.94%
-1.01%
$151.18M$1909.51
210
GUSD logo
GUSD
GUSD
$0.99896
-0.01%
+0.10%
+1.35%
$149.59M$903182.45
211
Onyxcoin logo
Onyxcoin
XCN
$0.00382144528
+0.49%
+1.45%
+2.41%
$147.17M$7.37M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.04%
+0.29%
$145.58M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.04%
-0.07%
+0.13%
$144.31M-
214
Zano logo
Zano
ZANO
$9.25
+0.71%
+3.12%
+12.31%
$141.76M$1.38M
215
edgeX logo
edgeX
EDGE
$0.39767
-4.14%
+1.01%
-18.09%
$139.22M$10.37M
216
The Sandbox logo
The Sandbox
SAND
$0.05176235729
-0.63%
-1.05%
+0.96%
$138.07M$14.15M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.11%
+1.90%
$137.18M$17.76M
218
AUSD logo
AUSD
AUSD
$0.99959
-0.03%
-0.02%
+1.40%
$136.99M$10.31M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.70
-0.20%
-1.62%
+4.26%
$136.99M$75201.33
220
THORChain logo
THORChain
RUNE
$0.39958
-0.45%
+0.59%
+26.00%
$135.08M$9.71M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.06%
+0.07%
+1.48%
$134.06M-
222
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17815
-0.33%
-1.08%
+13.67%
$132.09M$16.59M
224
Basic Attention logo
Basic Attention
BAT
$0.08780689805
-0.66%
-5.72%
+2.71%
$131.20M$13.95M
223
Shuffle logo
Shuffle
SHFL
$0.30796042508
-0.80%
+1.41%
+3.59%
$131.07M$1.02M
225
Decentraland logo
Decentraland
MANA
$0.06680959634
-0.22%
-1.42%
+0.73%
$129.67M$10.43M
226
ApeCoin logo
ApeCoin
APE
$0.12916
-0.12%
-0.09%
+7.10%
$129.10M$15.53M
227
GALA logo
GALA
GALA
$0.00265590415
+0.04%
-2.10%
+8.46%
$128.85M$20.38M
228
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062845
+1.91%
+13.44%
+30.42%
$128.27M$1.26M
229
Ozone Chain logo
Ozone Chain
OZO
$0.13107406522
-0.15%
+0.03%
+0.81%
$125.60M$78417.41
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.16%
-0.03%
+0.24%
$125.09M$38311.79
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99896
-0.04%
+0.06%
+0.05%
$124.97M$1.12M
232
Frax USD logo
Frax USD
FRXUSD
$0.99959
+0.05%
+0.06%
-0.18%
$124.58M$7.71M
233
Arweave logo
Arweave
AR
$1.89
+0.34%
-1.85%
-3.12%
$124.01M$14.66M
234
CASH logo
CASH
CASH
$1.00
+0.17%
+0.22%
-0.11%
$122.87M$12.67M
236
Convex Finance logo
Convex Finance
CVX
$1.36
+0.01%
-1.45%
+16.43%
$122.55M$8.12M
235
Vision logo
Vision
VSN
$0.03301933861
+0.01%
+2.10%
+14.26%
$122.23M$1.03M
237
Flying Tulip logo
Flying Tulip
FT
$0.09925997172
+0.68%
-0.13%
+4.44%
$121.98M$137913.46
238
SafePal logo
SafePal
SFP
$0.24369
-0.29%
-1.80%
+5.53%
$121.78M$1.46M
239
Immutable logo
Immutable
IMX
$0.14252
+0.29%
-1.47%
+12.67%
$119.88M$8.70M
241
Vaulta logo
Vaulta
A
$0.07126356944
+0.43%
-0.81%
+17.66%
$117.65M$16.26M
240
HOME logo
HOME
HOME
$0.03059701353
-0.30%
-4.45%
-32.59%
$117.27M$30.47M
242
Fartcoin logo
Fartcoin
FARTCOIN
$0.11707586408
-0.13%
+0.08%
+10.35%
$117.27M$15.74M
243
Sentient logo
Sentient
SENT
$0.01619859110
-0.14%
+4.92%
+34.08%
$117.14M$16.07M
244
Sonic logo
Sonic
S
$0.03088270409
+0.26%
+0.38%
+5.17%
$116.95M$11.08M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99959
0.00%
+0.02%
+0.06%
$116.06M$922907.51
246
Aster USDF logo
Aster USDF
USDF
$0.99768
0.00%
+0.09%
+1.36%
$115.74M$78985.93
247
WEMIX logo
WEMIX
WEMIX
$0.25005877490
-0.63%
-3.24%
-4.28%
$115.74M$1.43M
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11516
-0.86%
+3.22%
+7.79%
$115.36M$1.01M
249
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.78
+0.21%
+0.25%
+0.07%
$114.79M-
250
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.06%
+0.07%
-0.13%
$114.59M-
251
ZKsync logo
ZKsync
ZK
$0.01146878982
+1.55%
+1.81%
+15.80%
$111.16M$12.85M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.01%
-0.12%
$110.33M-
254
Golem logo
Golem
GLM
$0.11007676351
-0.25%
+0.64%
-0.64%
$110.27M$7.23M
252
GoMining Token logo
GoMining Token
GOMINING
$0.27296
+0.37%
+6.66%
+3.41%
$110.20M$11.23M
255
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.24
-0.02%
-5.24%
-1.11%
$109.95M$3.01M
256
eCash logo
eCash
XEC
$0.00000546438
-0.08%
+0.94%
+1.41%
$109.44M$3.13M
257
AB logo
AB
AB
$0.00110229471
+0.08%
+0.08%
-3.94%
$109.19M$1.21M
258
TAGGER logo
TAGGER
TAG
$0.00100208031
+0.71%
+0.01%
-3.18%
$108.74M$3.20M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.03%
-0.37%
-0.18%
$106.51M-
260
AWE Network logo
AWE Network
AWE
$0.05373101339
-0.50%
-1.22%
+4.49%
$104.41M$4.89M
261
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.20%
+0.14%
+0.50%
$103.59M$36.29M
262
Avant USD logo
Avant USD
AVUSD
$0.99959
-0.04%
+0.21%
+0.05%
$102.63M$11207.00
263
Derive logo
Derive
DRV
$0.10244138107
-0.16%
-1.21%
+22.94%
$102.57M$259871.77
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.41
-0.03%
-0.06%
+1.41%
$102.25M-
264
dYdX logo
dYdX
DYDX
$0.1208935553
+0.03%
-0.23%
-11.02%
$102.00M$4.32M
266
Story logo
Story
IP
$0.28632
-0.27%
-1.81%
-8.14%
$101.93M$34.23M
267
Keeta logo
Keeta
KTA
$0.18388
-0.26%
-0.08%
+40.32%
$101.74M$1.92M
268
KAITO logo
KAITO
KAITO
$0.41930975232
-0.22%
+0.75%
-6.02%
$101.17M$11.94M
269
Allora logo
Allora
ALLO
$0.42949
+0.14%
+7.57%
+110.79%
$100.91M$103.52M
270
1INCH logo
1INCH
1INCH
$0.07189985131
-0.28%
-0.49%
+5.86%
$100.72M$11.12M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99896
-0.05%
+0.17%
+0.10%
$100.34M$807401.16
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.07%
+0.01%
-0.12%
$100.09M-
273
Unity USD logo
Unity USD
UUSD
$0.99959
0.00%
+0.08%
+0.85%
$99.96M$1.33M
274
Nexpace logo
Nexpace
NXPC
$0.34995
-0.74%
-7.41%
-9.24%
$99.77M$10.33M
275
Geodnet logo
Geodnet
GEOD
$0.22269
-1.00%
+37.50%
+41.81%
$99.01M$4.00M
276
SoSoValue logo
SoSoValue
SOSO
$0.28759
+2.89%
-14.45%
-3.07%
$98.81M$5.94M
277
BitMart logo
BitMart
BMX
$0.29078081459
-0.01%
+0.19%
-3.01%
$98.62M$9.66M
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.05942115490
-1.59%
-1.58%
+4.03%
$98.05M$273066.85
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.02%
-0.28%
+3.91%
$97.67M$1044.37
280
River logo
River
RIVER
$4.95
-1.02%
-2.18%
+4.96%
$97.10M$5.80M
282
GRX Chain logo
GRX Chain
GRX
$9.85--
+7.20%
$93.72M$1.83
281
BCGame Coin logo
BCGame Coin
BC
$0.00925255644
-0.67%
-1.04%
+12.11%
$92.77M$116748.82
283
Livepeer logo
Livepeer
LPT
$1.82
+0.08%
+3.34%
+3.13%
$90.16M$11.56M
284
SEALCOIN logo
SEALCOIN
QAIT
$0.02031387135
+1.69%
-8.26%
-23.01%
$89.40M$9.95M
285
Aethir logo
Aethir
ATH
$0.00436731149
+0.07%
-2.37%
+3.95%
$87.87M$11.46M
286
AI Rig Complex logo
AI Rig Complex
ARC
$0.08717061619
-2.81%
+4.50%
+9.48%
$87.87M$15.15M
287
Four logo
Four
FORM
$0.22906147319
-0.18%
-2.59%
-7.82%
$87.43M$4.28M
288
USDA logo
USDA
USDA
$0.98814
-0.40%
+2.60%
+1.37%
$85.96M$574800.18
289
MultiversX logo
MultiversX
EGLD
$2.85
-0.37%
-1.86%
+1.76%
$85.96M$6.01M
290
EXOD logo
EXOD
EXOD
$8.19
+0.03%
0.00%
+0.86%
$85.52M-
292
Kamino logo
Kamino
KMNO
$0.01756239766
-0.50%
+13.39%
+24.35%
$84.69M$16.49M
291
Fluid logo
Fluid
FLUID
$1.07
-0.38%
-4.11%
-0.11%
$84.50M$2.70M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00134694509
-0.51%
-2.19%
+4.28%
$84.24M$6.28M
300
Orca logo
Orca
ORCA
$1.35
+5.98%
+30.09%
+32.11%
$83.03M$73.68M
294
RaveDAO logo
RaveDAO
RAVE
$0.32768
-0.51%
-4.81%
+1.21%
$82.91M$7.13M
295
Pharos logo
Pharos
PROS
$0.61146
+0.37%
+11.34%
-2.40%
$82.91M$10.50M
296
CoW Protocol logo
CoW Protocol
COW
$0.14252
-0.24%
-0.08%
+9.50%
$82.59M$3.92M
297
Synthetix logo
Synthetix
SNX
$0.23987
-0.17%
-2.57%
+3.60%
$82.59M$6.76M
298
Main Street USD logo
Main Street USD
MSUSD
$0.99959
-0.03%
+0.33%
-0.18%
$82.08M$1.82M
299
Manadia logo
Manadia
UMXM
$1.74
+0.04%
+1.05%
+4.33%
$81.76M$6.67M
Advertisement