Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.34 Trillions

24h Volume$67.77 Billions

Coins16,496

Exchanges1506

Market Dominance
BTC 56.64%ETH 10.04%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$0.91618
-0.80%
-3.33%
-7.51%
$148.54M$3.93M
202
Bitway logo
Bitway
BTW
$0.06727890318
-0.82%
-0.23%
+10.85%
$147.75M$11.41M
203
ApeCoin logo
ApeCoin
APE
$0.14774
+0.38%
+1.55%
-3.57%
$147.42M$15.64M
204
Spark USDC logo
Spark USDC
SUSDC
$0.95377
0.00%
-1.38%
-15.20%
$146.96M$148.07
205
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.08%
+0.07%
+0.18%
$146.69M-
207
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,968.75
+1.35%
+0.35%
+1.06%
$146.36M$9.96
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
-0.05%
-0.10%
$146.03M$9.79M
208
NEO logo
NEO
NEO
$2.04
+1.05%
+0.92%
+2.38%
$143.66M$5.69M
209
Zano logo
Zano
ZANO
$9.31
-0.19%
-1.81%
-4.38%
$143.13M$1.40M
210
Trust Wallet logo
Trust Wallet
TWT
$0.34101169553
+0.29%
+0.93%
-3.88%
$142.08M$9.12M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00361004083
+0.28%
-0.70%
-3.50%
$140.36M$5.05M
214
Vision logo
Vision
VSN
$0.03715846802
+0.47%
+4.44%
+10.14%
$138.25M$1.30M
213
Theta Network logo
Theta Network
THETA
$0.13785
+1.21%
-0.75%
-7.18%
$138.12M$4.72M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.13785
+1.92%
-1.10%
-10.31%
$138.05M$20.04M
215
Decentraland logo
Decentraland
MANA
$0.06991729154
+0.86%
-0.59%
-0.75%
$137.26M$7.77M
216
edgeX logo
edgeX
EDGE
$0.38982
+0.98%
-2.10%
-3.45%
$136.27M$5.17M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.73
-2.85%
-3.35%
-2.92%
$136.01M$42542.86
218
OriginTrail logo
OriginTrail
TRAC
$0.30275506431
-0.24%
+0.20%
+13.81%
$135.35M$6.46M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.06%
-0.16%
$134.10M-
220
Synthetix logo
Synthetix
SNX
$0.22822
+0.97%
-3.49%
-0.97%
$132.64M$13.33M
221
Talus logo
Talus
US
$0.04411372145
-2.29%
+5.46%
+26.61%
$128.36M$10.81M
222
The Sandbox logo
The Sandbox
SAND
$0.04803212393
+0.76%
-0.61%
-2.17%
$128.09M$15.70M
224
Arweave logo
Arweave
AR
$1.91
+1.13%
-1.38%
-5.01%
$125.39M$5.80M
223
Ozone Chain logo
Ozone Chain
OZO
$0.12994
-0.26%
+0.15%
-0.05%
$125.13M$265824.42
225
GRX Chain logo
GRX Chain
GRX
$13.07
0.00%
+0.08%
+0.16%
$124.40M$372687.92
226
CASH logo
CASH
CASH
$0.99928
-0.01%
+0.07%
-0.06%
$124.14M$8.16M
227
Allora logo
Allora
ALLO
$0.49931
+0.37%
-0.50%
+35.33%
$119.91M$17.28M
228
Convex Finance logo
Convex Finance
CVX
$1.29
+0.92%
+3.24%
-2.93%
$118.53M$5.60M
229
TAGGER logo
TAGGER
TAG
$0.00109407369
+7.35%
-7.40%
+24.25%
$118.53M$3.11M
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.31%
$118.33M-
230
Basic Attention logo
Basic Attention
BAT
$0.0791516508
+0.97%
+0.81%
-3.43%
$118.13M$8.00M
231
Humanity logo
Humanity
H
$0.05926314954
+0.68%
-0.35%
-11.59%
$118.07M$1.72M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
+0.32%
+0.06%
$118.00M$141982.63
233
Derive logo
Derive
DRV
$0.11806787911
-1.66%
-4.04%
-17.10%
$117.80M$1.59M
234
Genius logo
Genius
GENIUS
$0.35024605479
+0.66%
+5.64%
+7.81%
$117.47M$14.15M
235
WEMIX logo
WEMIX
WEMIX
$0.23547
+0.37%
-1.68%
-4.77%
$117.21M$1.20M
236
GoMining Token logo
GoMining Token
GOMINING
$0.28890352542
+0.08%
+1.48%
+1.81%
$116.75M$7.32M
237
1INCH logo
1INCH
1INCH
$0.08244963625
+0.24%
+2.76%
+9.60%
$116.02M$20.17M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.86
+0.26%
+0.24%
+0.40%
$115.63M-
238
Avant USD logo
Avant USD
AVUSD
$0.99928
-0.01%
-0.11%
-0.04%
$115.43M$3109.19
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.21
+0.25%
+0.16%
-$114.57M-
243
Backpack logo
Backpack
BP
$0.44918
+0.42%
-8.08%
-14.26%
$112.40M$2.56M
242
Shuffle logo
Shuffle
SHFL
$0.26383
-0.64%
-3.76%
-0.72%
$112.26M$498499.01
244
AWE Network logo
AWE Network
AWE
$0.05728600726
+0.52%
-1.57%
-7.54%
$111.27M$2.44M
245
Aster USDF logo
Aster USDF
USDF
$0.99731
0.00%
-0.02%
-0.11%
$111.08M$34964.96
246
SafePal logo
SafePal
SFP
$0.22162
+0.55%
+1.01%
-1.57%
$110.94M$987109.34
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99994
+0.03%
-0.02%
+0.01%
$110.68M$6.46M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
+0.05%
+0.06%
$110.28M-
249
Frax USD logo
Frax USD
FRXUSD
$0.99994
-0.01%
-0.07%
-0.06%
$109.49M$926799.08
250
Vaulta logo
Vaulta
A
$0.065959709
+0.88%
-1.31%
-12.64%
$109.43M$6.41M
251
Immutable logo
Immutable
IMX
$0.12862
+0.60%
-0.18%
-2.12%
$108.44M$6.61M
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10817392276
+3.32%
-0.88%
-8.03%
$108.17M$1.11M
252
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.82
+0.43%
+2.31%
+8.89%
$108.11M$144.25
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06661930609
+0.22%
+0.40%
-2.74%
$107.91M$119026.54
256
dYdX logo
dYdX
DYDX
$0.12664
+1.45%
+4.33%
+3.87%
$107.32M$3.39M
255
BitMart logo
BitMart
BMX
$0.31594
+0.83%
-0.58%
-1.35%
$107.12M$9.65M
258
Railgun logo
Railgun
RAIL
$1.78
+1.56%
+3.32%
+8.10%
$106.92M$87554.92
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.05%
-0.02%
$106.59M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99797
-0.06%
+0.08%
-0.08%
$105.40M$82631.22
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
+1.18%
+0.55%
+0.98%
$104.48M$776.30
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.38
+0.01%
0.00%
-0.05%
$102.77M-
261
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69.39
+1.20%
-1.77%
+8.49%
$102.50M$2.87M
263
Sentient logo
Sentient
SENT
$0.01410614336
-0.10%
+1.34%
+4.79%
$102.11M$10.26M
264
GALA logo
GALA
GALA
$0.00206295585
+0.25%
+1.41%
+1.14%
$100.98M$14.82M
265
Golem logo
Golem
GLM
$0.10091835477
+0.37%
+1.30%
-0.59%
$100.85M$4.04M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.05%
+0.06%
$100.06M-
267
Unity USD logo
Unity USD
UUSD
$0.99862
-0.11%
-0.02%
-0.42%
$99.93M$255924.00
273
USDa logo
USDa
USDA
$1.02--
+1.31%
$99.80M$5.47
268
Nexus logo
Nexus
NEX
$0.00000163626
+0.21%
-3.16%
-8.49%
$98.08M$468189.14
269
ZKsync logo
ZKsync
ZK
$0.00968479811
+1.91%
+1.01%
-6.91%
$97.75M$5.90M
270
MultiversX logo
MultiversX
EGLD
$3.21
-0.14%
+2.21%
-1.58%
$97.69M$3.69M
271
Zama logo
Zama
ZAMA
$0.04375773691
-0.82%
+12.39%
+28.34%
$96.57M$29.47M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047240
+0.11%
-0.61%
-4.76%
$96.24M$828125.00
274
AB logo
AB
AB
$0.00097244398
-0.02%
-0.28%
+0.16%
$96.10M$560086.25
275
SoSoValue logo
SoSoValue
SOSO
$0.28098836034
+0.06%
-1.23%
-6.29%
$96.04M$4.71M
276
Story logo
Story
IP
$0.26581
-0.47%
-0.85%
-5.29%
$94.92M$2.14M
277
Kamino logo
Kamino
KMNO
$0.01832439867
+0.30%
-0.99%
-0.30%
$93.93M$2.80M
279
Aethir logo
Aethir
ATH
$0.00465583201
+0.93%
+0.28%
+3.34%
$93.73M$8.24M
278
Sonic logo
Sonic
S
$0.02470639628
+0.31%
-0.16%
-4.53%
$93.53M$6.80M
280
o1.exchange logo
o1.exchange
O
$0.58374
+1.22%
-5.10%
+1.81%
$93.40M$4.14M
281
deBridge logo
deBridge
DBR
$0.01549842090
+0.20%
-3.36%
-5.08%
$91.95M$4.12M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$122.82
-0.25%
-2.91%
-10.91%
$89.90M$24.27M
283
Chutes logo
Chutes
SN64
$16.28
+2.08%
+0.20%
+9.79%
$89.31M$1.32M
284
Nexus Mutual logo
Nexus Mutual
NXM
$51.76
+1.16%
+0.45%
+1.26%
$88.78M$0.00
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99994
-0.01%
-0.01%
-0.09%
$87.99M$2.57M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996540
+0.03%
-0.06%
0.00%
$87.46M$1304.04
287
MetaDAO logo
MetaDAO
META
$3.84
+0.51%
-15.33%
-10.99%
$87.20M$613284.27
288
UnifAI Network logo
UnifAI Network
UAI
$0.36541
+3.05%
+11.60%
-3.87%
$87.20M$3.02M
289
Geodnet logo
Geodnet
GEOD
$0.19062355901
+0.01%
-0.56%
-6.41%
$86.80M$214472.22
290
Meteora logo
Meteora
MET
$0.15896
+0.55%
-1.01%
-1.53%
$85.42M$12.27M
291
USDA logo
USDA
USDA
$0.95377
-0.72%
-1.15%
-1.07%
$83.90M$497001.00
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00186949603
+0.36%
+2.20%
+17.14%
$82.71M$160541.71
293
would logo
would
WOULD
$0.08244963625
+0.91%
+0.41%
+2.16%
$82.45M$7809.09
294
Fluid logo
Fluid
FLUID
$1.03
+1.15%
+0.90%
-0.31%
$81.39M$1.98M
295
Reserve Rights logo
Reserve Rights
RSR
$0.00128344401
+0.76%
+0.95%
+2.40%
$80.27M$6.12M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,091.30
+0.34%
-0.11%
+0.02%
$79.75M$20.18
297
Quack AI logo
Quack AI
Q
$0.01965645499
+0.12%
+0.09%
+3.88%
$79.75M$3.08M
298
CoW Protocol logo
CoW Protocol
COW
$0.13785
+1.33%
+0.61%
-7.38%
$79.75M$2.34M
299
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$968.24
+3.98%
+5.26%
-1.37%
$79.35M$13.77M
300
The Black Bull logo
The Black Bull
ANSEM
$0.18930436483
+1.77%
-19.42%
-16.84%
$79.09M$14.82M
Advertisement