Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.85 Trillions

24h Volume$84.17 Billions

Coins22,417

Exchanges1511

Market Dominance

BTC 59.70%ETH 10.68%


201	Useless Coin USELESS	$0.17083490268	+1.64%	+6.61%	+6.42%	$170.67M	$15.41M
202	Vaulta A	$0.10064036345	-0.73%	+3.22%	+1.28%	$168.81M	$12.70M
203	DoubleZero 2Z	$0.03220669231	-0.43%	+6.67%	+0.32%	$167.62M	$8.46M
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.08%	-0.21%	+3.52%	$166.69M	$0.00
205	Sentient SENT	$0.02292731251	+1.14%	+5.22%	+23.59%	$165.85M	$7.95M
206	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$90.06	-0.13%	+4.31%	+18.17%	$165.25M	$30.47M
207	Onyxcoin XCN	$0.00411145484	+0.68%	+0.39%	+4.14%	$162.72M	$9.61M
208	ZKsync ZK	$0.01472486917	-0.74%	-2.01%	+1.66%	$162.29M	$15.73M
209	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99879	-0.08%	-0.21%	+3.51%	$162.29M	$0.00
210	NEO NEO	$2.30	-0.03%	+1.01%	+3.08%	$162.12M	$3.72M
211	Beam BEAM	$0.00316230627	-0.70%	-1.16%	+11.03%	$162.12M	$10.96M
212	Telcoin TEL	$0.00163756248	+0.34%	-2.89%	+15.39%	$161.79M	$270272.57
213	Anvil ANVL	$0.00182226715	+0.44%	-7.42%	+65.56%	$160.52M	$150783.37
214	SwissBorg BORG	$0.16322	+0.36%	+0.43%	+2.60%	$160.35M	$112639.82
215	Strategy PP Variable xStock STRCX	$107.67	-0.07%	-0.52%	+2.58%	$159.42M	$585312.51
216	Non-Playable Coin NPC	$0.01977371712	+0.17%	+2.85%	+10.59%	$159.16M	$5.09M
217	Fartcoin FARTCOIN	$0.15645	+0.62%	+6.14%	+4.27%	$156.88M	$32.25M
218	GoMining Token GOMINING	$0.3890299764	+0.48%	+5.11%	+5.86%	$156.71M	$21.99M
219	coco COCO	$0.15561	-0.24%	+0.20%	+3.84%	$155.36M	$37801.07
220	apyUSD APYUSD	$1.37	-0.19%	-0.34%	+2.62%	$154.68M	$386792.29
221	SpaceX (bStocks Tokenized Stock) SPCXB	$157.57	-0.75%	-0.09%	+7.82%	$154.17M	$133.12M
222	MX MX	$1.67	-0.33%	-1.46%	-8.26%	$153.67M	$6.84M
223	Vision VSN	$0.04018781142	-0.01%	+0.76%	-2.05%	$152.48M	$2.28M
224	lium SN51	$30.74	-0.36%	+1.81%	+8.02%	$152.23M	$1.85M
225	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+3.51%	$151.72M	$0.00
226	Railgun RAIL	$2.52	+0.06%	+6.80%	-3.17%	$151.21M	$269506.01
227	Chiliz CHZ	$0.01415798484	-0.61%	+1.88%	+4.09%	$149.52M	$13.55M
228	GUSD GUSD	$0.99625	-0.09%	-0.20%	+3.53%	$149.27M	$258798.98
229	ApeCoin APE	$0.1480005345	-0.45%	+0.72%	+8.11%	$147.75M	$13.36M
230	Bedrock BR	$0.49643	+3.66%	-24.21%	+27.61%	$146.82M	$9.88M
231	0G 0G	$0.24102944189	+0.14%	+1.98%	+1.35%	$145.21M	$5.03M
232	Immutable IMX	$0.15730342524	-0.49%	+2.45%	-1.09%	$142.33M	$5.14M
233	BUILDon B	$0.13785	+0.46%	+3.70%	+3.25%	$137.94M	$3.08M
234	eCash XEC	$0.00000683009	-0.01%	+3.91%	+6.97%	$137.26M	$3.36M
235	DGrid AI DGAI	$0.90745470582	-0.13%	-0.67%	+3.10%	$136.08M	$24.95M
236	SuperVerse SUPER	$0.2072007483	-0.44%	+8.00%	+7.48%	$135.23M	$13.68M
237	AWE Network AWE	$0.06935271217	-0.06%	+0.56%	+13.59%	$134.72M	$2.92M
238	Tradable LatAm Fintech SSTN PC0000097	$0.99879	-0.08%	-0.21%	+3.51%	$133.79M	$0.00
239	1INCH 1INCH	$0.09472034208	-0.11%	+1.09%	+5.77%	$133.71M	$22.38M
240	JPY Coin JPYC	$0.00626854149	-0.06%	-0.77%	+3.72%	$133.45M	$489119.27
241	Synthetix SNX	$0.22749	-0.31%	+1.81%	+4.03%	$132.19M	$5.10M
242	AIOZ Network AIOZ	$0.10233179814	-0.95%	-3.76%	-1.45%	$131.51M	$12.49M
243	Geodnet GEOD	$0.28331	+0.08%	+1.02%	+15.28%	$130.83M	$1.62M
244	SafePal SFP	$0.25709807136	-0.05%	+1.81%	+1.52%	$128.55M	$4.01M
245	JPYSC JPYSC	$0.00631733938	-0.06%	-0.16%	+3.67%	$128.55M	$0.00
246	CASH CASH	$0.99540930918	-0.08%	-0.20%	+3.54%	$127.28M	$4.78M
247	Onchain Yield Coin ONYC	$1.15	-0.05%	-0.11%	+3.96%	$126.69M	$1.79M
248	Plume PLUME	$0.01856104303	+0.08%	+0.66%	-3.59%	$126.52M	$18.42M
249	MetaDAO META	$5.58	+1.66%	+9.81%	+9.88%	$126.27M	$2.44M
250	Ozone Chain OZO	$0.13024047036	-0.08%	-0.28%	+3.64%	$125.42M	$216671.60
251	Humanity H	$0.05883976906	+0.10%	+3.46%	+11.36%	$124.74M	$1.17M
252	Aethir ATH	$0.00618583033	-0.44%	+8.80%	+8.66%	$124.49M	$25.29M
253	Ultima ULTIMA	$1,414.45	-0.14%	-0.57%	-8.95%	$119.84M	$6.56M
254	Avant USD AVUSD	$0.99625	-0.08%	-0.20%	+3.56%	$119.75M	$23.61
255	Reserve Rights RSR	$0.00191360462	-0.16%	+0.06%	+0.94%	$119.67M	$8.64M
256	BCGame Coin BC	$0.03707793962	-0.56%	+1.27%	+8.77%	$119.08M	$23645.51
257	Midas Fasanara Global Open MGLO	$1.00	-0.08%	-0.21%	+3.51%	$118.82M	$0.00
258	edgeX EDGE	$0.33828	+2.38%	+13.05%	+9.65%	$118.40M	$2.35M
259	Golem GLM	$0.1184004276	-0.07%	+1.34%	+2.94%	$118.23M	$2.05M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08%	-0.22%	+3.72%	$117.30M	$44.16
261	Horizen ZEN	$6.33	-0.10%	+3.48%	+10.35%	$117.05M	$13.64M
262	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.08%	-0.19%	+3.72%	$116.71M	$0.00
263	Orca ORCA	$1.91	+0.83%	+7.30%	+1.47%	$116.12M	$23.45M
264	MultiversX EGLD	$3.72	-0.16%	-0.33%	+7.60%	$115.44M	$2.67M
265	Chutes SN64	$18.48	-0.35%	-0.22%	+4.17%	$114.85M	$620920.26
266	Alpha Bulgaria Warrants ALFW	$3.20	-0.08%	-0.21%	+3.51%	$114.17M	$0.00
267	deBridge DBR	$0.01731005794	+0.43%	-4.33%	-3.42%	$114.17M	$7.44M
268	Seeker SKR	$0.01559866433	+0.05%	+4.27%	+7.47%	$113.50M	$2.29M
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.01	-	-	+3.51%	$113.33M	$0.00
270	Cash Cat CASHCAT	$0.11332	+0.22%	-7.29%	-2.98%	$112.23M	$10.23M
271	Rollbit Coin RLB	$0.07192673747	-1.49%	-1.40%	+5.37%	$111.55M	$129689.65
272	Aster USDF USDF	$0.99794	-0.08%	-0.20%	+3.57%	$111.21M	$19488.91
273	Saturn Dollar USDAT	$0.99710074386	-0.04%	-0.20%	+3.58%	$109.60M	$4.23M
274	Cap CAP	$0.06896731878	+0.17%	-0.18%	-6.39%	$107.66M	$10.25M
275	Stronghold SHX	$0.00578284602	-0.48%	+1.49%	-0.69%	$107.58M	$1.06M
276	SoSoValue SOSO	$0.30953254644	-0.17%	-5.42%	+5.08%	$105.80M	$3.62M
277	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99879	-0.08%	-0.21%	+3.51%	$105.80M	$0.00
278	Prom PROM	$5.73	-1.10%	+14.14%	+16.81%	$104.70M	$8.89M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.21	-0.08%	+4.01%	+18.04%	$104.36M	$2.61M
280	Securitize Tokenized AAA CLO Fund STAC	$1,035.37	-0.08%	-0.23%	+3.57%	$104.28M	$0.00
281	Genius GENIUS	$0.30953254644	-0.22%	+1.25%	+1.44%	$103.85M	$2.84M
282	STONK STONK	$0.1310861877	-0.68%	+5.09%	+27.95%	$103.26M	$7.46M
283	Frax USD FRXUSD	$0.99202643981	-0.08%	-0.24%	+3.54%	$101.91M	$3.34M
284	Nexus Mutual NXM	$62.92	+0.11%	+0.87%	+4.66%	$99.63M	$0.00
285	GALA GALA	$0.00195901964	-0.40%	-1.41%	-0.11%	$99.37M	$23.70M
286	CHIP CHIP	$0.04839888107	+0.40%	+7.67%	-3.59%	$96.83M	$20.42M
287	Mina Protocol MINA	$0.07481021074	-0.16%	+4.27%	+6.32%	$96.67M	$13.57M
288	Apollo Diversified Credit Securitize Fund ACRED	$1,104.25	-0.08%	-0.21%	+3.35%	$95.06M	$0.00
289	Dog (Bitcoin) DOG	$0.00094559655	+1.01%	+3.43%	+1.96%	$94.55M	$525522.58
290	Cheems Token CHEEMS	$0.00000045930	+0.21%	+1.02%	+1.30%	$93.37M	$384204.23
291	Melania Meme MELANIA	$0.08710888602	-0.13%	+2.68%	+5.27%	$86.86M	$9.88M
292	Helium HNT	$0.42455	+0.37%	+2.51%	+2.03%	$83.75M	$4.95M
293	Artificial Inu AI	$0.08369117310	-3.20%	-2.06%	-12.94%	$82.92M	$7.13M
294	MarsCoin MARSCOIN	$0.08187330368	+0.20%	+3.32%	+5.06%	$81.95M	$10.38M
295	Cap USD CUSD	$0.99879	-0.08%	-0.21%	+3.50%	$81.71M	$0.00
296	UnifAI Network UAI	$0.31037826378	-0.10%	+0.60%	-1.55%	$74.18M	$2.00M
297	KAITO KAITO	$0.28246	-0.05%	+0.85%	-0.27%	$68.29M	$9.09M
298	DeXe DEXE	$1.79	-0.31%	-0.34%	+3.40%	$63.10M	$4.91M
299	牛来 (Niu Lai) 牛来	$0.06293803072	-0.20%	-0.61%	-3.80%	$62.89M	$11.36M
300	Zano ZANO	$3.99	-0.15%	-3.13%	-18.63%	$61.75M	$1.08M