Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.1%
$2.36 Trillions

24h Volume$106.83 Billions

Coins16,710

Exchanges1471

Market Dominance
BTC 56.15%ETH 10.40%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99882
-0.03%
-0.14%
-0.21%
$149.66M$2.76M
202
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.01%
+0.04%
+0.06%
$146.67M$18.18M
203
Theta Network logo
Theta Network
THETA
$0.14534
-0.02%
-5.20%
-8.39%
$145.28M$10.76M
205
Humanity logo
Humanity
H
$0.07964082119
+0.69%
-5.34%
-12.36%
$145.01M$8.70M
204
Flying Tulip logo
Flying Tulip
FT
$0.09424163842
-0.10%
-1.97%
-3.51%
$144.81M$133521.29
206
Siren logo
Siren
SIREN
$0.19312
-7.37%
-36.54%
-90.28%
$141.50M$40.04M
207
Basic Attention logo
Basic Attention
BAT
$0.09357796490
-0.38%
-7.18%
-10.95%
$140.30M$11.19M
208
THORChain logo
THORChain
RUNE
$0.39687
-0.43%
-3.39%
-3.50%
$139.24M$25.27M
209
SafePal logo
SafePal
SFP
$0.27807920069
-0.15%
-0.07%
-5.63%
$138.91M$1.79M
210
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.76
-3.67%
+0.64%
+43.33%
$137.78M$182173.27
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.76
-0.32%
-9.91%
-12.33%
$136.92M$7.96M
212
GALA logo
GALA
GALA
$0.00284158450
+0.26%
-3.84%
-6.76%
$135.26M$14.35M
213
eCash logo
eCash
XEC
$0.00000667582
+0.96%
-2.08%
-2.46%
$133.53M$4.36M
214
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01326318326
-1.61%
-0.20%
-9.32%
$132.67M$23.09M
215
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
+0.05%
-0.18%
$131.94M$472818.99
216
Qubic logo
Qubic
QUBIC
$0.00000096491
+0.37%
-8.36%
+8.77%
$131.61M$4.13M
217
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.34
-0.08%
+0.10%
+0.03%
$131.01M-
218
Ultima logo
Ultima
ULTIMA
$3,440.47
+0.46%
-2.12%
-8.69%
$129.75M$5.62M
219
GEKKO logo
GEKKO
GEKKO
$0.00000064256
-1.17%
+2.83%
+5.16%
$128.49M$77753.86
220
SoSoValue logo
SoSoValue
SOSO
$0.40882288216
-0.12%
-0.26%
+1.49%
$127.69M$3.50M
221
Avant USD logo
Avant USD
AVUSD
$0.99949
+0.01%
+0.09%
+0.06%
$126.56M$90687.73
222
Vaulta logo
Vaulta
A
$0.07698612715
-0.38%
-1.62%
-0.58%
$125.63M$13.21M
223
Golem logo
Golem
GLM
$0.12410694637
-0.24%
-2.76%
-2.78%
$124.31M$5.16M
224
Ozone Chain logo
Ozone Chain
OZO
$0.12941
-0.17%
-1.20%
-0.13%
$123.58M$219368.58
225
Sentient logo
Sentient
SENT
$0.01706516969
+0.36%
-0.37%
-10.68%
$123.51M$21.62M
226
CASH logo
CASH
CASH
$0.99882
+0.01%
-0.11%
-0.14%
$122.78M$29.05M
227
GoMining Token logo
GoMining Token
GOMINING
$0.30329879407
+0.04%
-0.52%
-3.22%
$122.71M$13.38M
228
1INCH logo
1INCH
1INCH
$0.08760490332
+0.07%
-4.50%
-4.90%
$122.58M$9.91M
229
Chutes logo
Chutes
SN64
$25.88
-0.60%
-3.98%
-10.40%
$121.98M$3.85M
230
Frax USD logo
Frax USD
FRXUSD
$0.99949
+0.06%
0.00%
-0.06%
$121.65M$4.36M
231
Aster USDF logo
Aster USDF
USDF
$0.99882
0.00%
+0.04%
-0.08%
$120.99M$522846.70
232
Akash Network logo
Akash Network
AKT
$0.46191
-0.28%
-7.45%
-10.09%
$120.99M$6.06M
233
Aethir logo
Aethir
ATH
$0.00653433027
-2.97%
-6.94%
-12.88%
$119.99M$21.44M
234
OriginTrail logo
OriginTrail
TRAC
$0.26746
-0.13%
-5.51%
-11.42%
$119.59M$6.40M
235
Jito logo
Jito
JTO
$0.26347
-0.04%
-5.41%
-19.39%
$119.39M$10.20M
236
Pleasing USD logo
Pleasing USD
PUSD
$0.99285-
-0.20%
+1.73%
$119.20M$259.09
237
WEMIX logo
WEMIX
WEMIX
$0.25285
-0.02%
-0.99%
-5.46%
$116.81M$1.06M
238
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99882
-0.13%
-0.14%
-0.10%
$116.08M$408125.83
239
Fluid logo
Fluid
FLUID
$1.49
-0.26%
-9.94%
-12.78%
$115.61M$4.14M
240
Immutable logo
Immutable
IMX
$0.13605306955
+0.64%
-2.67%
-6.28%
$114.68M$11.77M
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99882
-0.11%
-0.10%
-0.25%
$114.42M-
242
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.09%
-0.66%
-0.51%
$113.29M$10.76M
243
Pieverse logo
Pieverse
PIEVERSE
$0.51700166428
+0.09%
-3.93%
+0.34%
$111.17M$6.20M
247
0G logo
0G
0G
$0.52098370534
-3.23%
+5.24%
+5.01%
$110.97M$50.14M
244
CoW Protocol logo
CoW Protocol
COW
$0.19843
-0.38%
-3.64%
-2.54%
$110.83M$5.52M
246
Shuffle logo
Shuffle
SHFL
$0.27940654771
-0.08%
-11.91%
+1.63%
$110.63M$702535.64
245
Ontology logo
Ontology
ONT
$0.11813
+3.49%
+12.85%
+117.41%
$110.50M$319.76M
249
Arweave logo
Arweave
AR
$1.66
+0.07%
-4.56%
-8.81%
$109.31M$18.61M
248
MultiversX logo
MultiversX
EGLD
$3.68
-0.06%
-3.71%
-5.57%
$109.11M$6.88M
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.08%
-2.55%
-1.27%
$108.05M$3307.45
251
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15463
-0.47%
-7.15%
-18.41%
$107.12M$18.21M
252
BitMart logo
BitMart
BMX
$0.31325
-0.08%
-0.27%
+2.08%
$106.52M$9.38M
253
Seeker logo
Seeker
SKR
$0.01746045363
-0.22%
-5.51%
-5.33%
$106.19M$4.40M
254
JUSD logo
JUSD
JUSD
$0.99949
-0.02%
-0.01%
-0.12%
$106.19M$136680.84
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.06165420720
+0.59%
-2.00%
+9.21%
$105.79M$371453.82
256
Melania Meme logo
Melania Meme
MELANIA
$0.10950612914
+0.30%
-4.01%
-7.99%
$104.73M$14.81M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.88
-0.09%
-0.05%
-0.15%
$104.53M-
258
Gas logo
Gas
GAS
$1.59
+0.17%
-1.72%
+2.60%
$103.33M$7.92M
260
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.40484084109
+0.28%
+0.57%
+4.03%
$102.47M$60.53M
259
Cap USD logo
Cap USD
CUSD
$0.99882
-0.10%
-0.09%
-0.33%
$102.34M$355.71
261
Palm USD logo
Palm USD
PUSD
$0.99949
0.00%
+0.01%
-$101.21M$58573.57
262
KAITO logo
KAITO
KAITO
$0.41745
+0.61%
+2.99%
+5.04%
$100.75M$13.23M
263
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99949
-0.02%
+0.06%
-0.16%
$100.28M$148868.61
264
Ring USD logo
Ring USD
USDR
$0.99882
+0.05%
-0.08%
-0.15%
$100.28M$10530.08
265
Unity USD logo
Unity USD
UUSD
$0.99816
+0.09%
-0.06%
-0.19%
$99.82M$873638.24
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99882
-0.05%
+0.02%
-0.17%
$99.35M$1.60M
267
Livepeer logo
Livepeer
LPT
$2.00
-0.17%
-4.72%
-6.64%
$99.35M$6.79M
268
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99020087691
-0.18%
+0.27%
-0.56%
$99.22M$417073.01
270
USDu logo
USDu
USDU
$0.99949
0.00%
0.00%
-0.11%
$98.09M$269278.29
271
GRX Chain logo
GRX Chain
GRX
$10.26
+1.29%
+4.61%
+11.62%
$97.89M$15.19M
269
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09756000596
-2.28%
-14.36%
-16.28%
$97.63M$1.37M
272
Nexus Mutual logo
Nexus Mutual
NXM
$52.29
-0.01%
-4.99%
-3.03%
$96.23M$0.00
273
Qtum logo
Qtum
QTUM
$0.90790536167
+0.27%
+0.51%
+5.55%
$96.17M$18.44M
274
Lombard logo
Lombard
BARD
$0.31524
+0.17%
-9.71%
-24.79%
$95.17M$26.48M
275
Synthetix logo
Synthetix
SNX
$0.27542
-0.49%
-3.70%
-5.49%
$94.91M$7.87M
276
Horizen logo
Horizen
ZEN
$5.26
-0.25%
-5.24%
-3.63%
$94.51M$10.91M
277
AWE Network logo
AWE Network
AWE
$0.04831045397
+0.10%
-2.41%
-4.03%
$93.78M$2.78M
278
Berachain logo
Berachain
BERA
$0.40683186162
+0.92%
-8.28%
-16.52%
$93.45M$18.00M
279
XDAI logo
XDAI
XDAI
$1.00
+0.10%
-0.02%
-0.14%
$93.05M$601521.75
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045375
-2.12%
+1.82%
-1.18%
$92.58M$1.68M
281
Ravencoin logo
Ravencoin
RVN
$0.00563996385
-0.75%
-4.96%
+2.74%
$91.26M$5.60M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00145716155
-0.69%
-5.48%
-16.41%
$91.19M$6.88M
283
τemplar logo
τemplar
SN3
$21.32
-2.21%
-7.84%
-26.95%
$89.99M$3.54M
284
ETHGas logo
ETHGas
GWEI
$0.05107704337
-0.75%
+5.02%
+23.18%
$89.60M$22.71M
285
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19180164438
-0.07%
-0.34%
+0.51%
$89.13M$198412.03
286
USDA logo
USDA
USDA
$1.00
+0.31%
+0.07%
-0.05%
$88.27M$820548.80
287
ViciCoin logo
ViciCoin
VCNT
$18.03
-0.05%
-0.47%
+6.62%
$87.41M$742196.51
288
LoveBit logo
LoveBit
LB
$0.00000020772
-0.02%
+0.47%
-1.37%
$87.21M$36700.53
289
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,470.73
-0.05%
+0.07%
-1.39%
$87.21M$2.14
290
0x Protocol logo
0x Protocol
ZRX
$0.10154204702
-0.55%
-2.49%
+0.35%
$86.34M$10.56M
291
INI logo
INI
INI
$0.10817878213
+0.26%
+0.07%
+0.09%
$86.08M$491770.72
292
yearn.finance logo
yearn.finance
YFI
$2,380.18
+0.37%
-3.08%
-7.17%
$85.08M$7.44M
293
Beam logo
Beam
BEAM
$0.00164756948
-0.24%
-2.84%
-5.91%
$84.49M$5.30M
294
Centrifuge logo
Centrifuge
CFG
$0.14667
+1.24%
-5.83%
+7.01%
$84.49M$9.32M
295
apxUSD logo
apxUSD
APXUSD
$0.99949
+0.09%
-0.04%
-0.19%
$83.22M$5.46M
296
ApeCoin logo
ApeCoin
APE
$0.08362286226
-0.35%
-6.87%
-4.12%
$82.56M$28.40M
297
Targon logo
Targon
SN4
$18.41
-0.84%
-6.61%
-13.28%
$81.57M$2.82M
298
Amp logo
Amp
AMP
$0.00096305663
-0.41%
-5.38%
-18.27%
$81.17M$6.45M
299
dYdX logo
dYdX
DYDX
$0.09689633246
+0.32%
-4.45%
+13.56%
$80.97M$6.75M
300
JupUSD logo
JupUSD
JUPUSD
$0.99949
+0.01%
-0.08%
-0.18%
$80.84M$10.43M
Advertisement