Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.0%
$3.05 Trillions

24h Volume$80.35 Billions

Coins17,777

Exchanges1442

Market Dominance
BTC 57.45%ETH 11.68%
Last 7 Days
200
dogwifhat logo
dogwifhat
WIF
$0.32421
-0.45%
+0.56%
-8.72%
$324.13M$108.83M
201
Gnosis logo
Gnosis
GNO
$122.31
+0.16%
+0.11%
+8.76%
$322.64M$4.60M
202
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.23%
+0.06%
+0.35%
$312.91M$2.33M
203
JasmyCoin logo
JasmyCoin
JASMY
$0.00616396594
-0.47%
-2.12%
+4.69%
$304.59M$14.23M
204
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,192.27
-0.40%
-0.59%
+4.52%
$303.80M$2.64M
205
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$14.99
-0.06%
-0.65%
+2.52%
$301.96M$636896.62
206
Vision logo
Vision
VSN
$0.08514762216
+0.39%
+2.30%
+3.54%
$299.94M$430.51M
207
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,947.77
-0.34%
-0.78%
+4.59%
$298.80M$35431.01
208
The Sandbox logo
The Sandbox
SAND
$0.11391
-0.34%
+2.06%
-1.17%
$296.79M$18.79M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.29091844284
-0.26%
+4.49%
-4.12%
$290.39M$49.80M
210
GALA logo
GALA
GALA
$0.00613171956
-0.51%
+0.08%
-1.63%
$287.68M$18.07M
211
Sonic logo
Sonic
S
$0.07593146610
-0.89%
+6.74%
-3.18%
$287.33M$40.84M
212
Unit Bitcoin logo
Unit Bitcoin
UBTC
$87,588.70
-0.41%
+0.15%
+2.04%
$286.71M$38.81M
213
Pendle logo
Pendle
PENDLE
$1.75
-0.32%
+3.51%
-4.42%
$286.10M$30.35M
214
Humanity logo
Humanity
H
$0.15685
+1.49%
-4.70%
+52.30%
$284.35M$76.55M
215
Frax Ether logo
Frax Ether
FRXETH
$2,928.38
-0.35%
-0.62%
+4.65%
$282.33M$693625.19
216
Helium logo
Helium
HNT
$1.50
-0.17%
-5.48%
-9.21%
$280.40M$6.07M
217
Flow logo
Flow
FLOW
$0.17174
-0.25%
+1.54%
-2.98%
$279.97M$3.60M
218
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,191.65
-0.15%
-0.71%
+4.39%
$278.30M$2.55M
219
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99105047846
-0.03%
-0.04%
-0.04%
$277.86M$295722.54
220
Kinesis Silver logo
Kinesis Silver
KAG
$73.34
-0.05%
+3.12%
+10.21%
$272.96M$1.33M
221
Theta Network logo
Theta Network
THETA
$0.27251
+0.05%
-0.48%
-9.18%
$272.34M$11.47M
222
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,948.43
-0.27%
-0.60%
+4.73%
$271.55M$5.27M
223
Zebec Network logo
Zebec Network
ZBCN
$0.00274164344
+0.15%
-2.25%
+12.72%
$265.42M$9.31M
225
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.04%
+0.05%
+0.00%
$264.19M-
224
Plasma logo
Plasma
XPL
$0.13319
-0.16%
+2.45%
+6.14%
$263.67M$76.77M
226
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.04%
+0.17%
+0.57%
$263.40M-
227
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$87,681.59
+0.12%
+0.07%
+1.85%
$263.05M$17513.61
228
SwissBorg logo
SwissBorg
BORG
$0.26725
-0.24%
-0.62%
-2.55%
$262.44M$462859.74
229
Decred logo
Decred
DCR
$15.25
+0.00%
+3.26%
-7.01%
$262.09M$3.06M
230
Vaulta logo
Vaulta
A
$0.16123
-0.44%
-2.22%
+5.75%
$260.07M$13.12M
231
BTSE Token logo
BTSE Token
BTSE
$1.60
+0.09%
+4.06%
+16.84%
$259.46M$9.96M
232
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$897.27
-0.24%
+0.37%
+0.95%
$259.20M$76845.00
233
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.47
-0.25%
-0.93%
+1.10%
$258.15M$138325.94
234
LayerZero logo
LayerZero
ZRO
$1.27
-0.15%
-1.99%
-3.34%
$257.80M$16.11M
235
NEO logo
NEO
NEO
$3.57
-0.17%
+0.45%
-0.95%
$252.10M$5.16M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$86,028.82
-0.37%
-1.42%
+0.52%
$249.65M$8288.79
237
Compound logo
Compound
COMP
$25.56
+0.51%
+2.49%
-1.30%
$247.11M$22.21M
238
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,947.73
-0.14%
-0.68%
+4.48%
$246.84M$1.25M
239
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.16
+0.42%
+5.17%
+1.79%
$244.56M$57.54M
240
ZKsync logo
ZKsync
ZK
$0.02832774524
-1.01%
-1.81%
+3.84%
$242.81M$15.71M
241
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.24272
-0.01%
-0.02%
-2.41%
$242.46M$1882.66
242
Raydium logo
Raydium
RAY
$0.90167192072
-0.31%
-0.37%
-1.53%
$242.20M$16.18M
243
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000114746
-0.05%
+0.43%
-3.29%
$240.97M$26.98M
244
Undeads Games logo
Undeads Games
UDS
$2.35
+0.21%
+0.00%
+0.59%
$240.62M$1.11M
245
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.02%
+0.00%
+0.15%
$239.31M$2.60M
246
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,602.26
-0.33%
-0.66%
+4.60%
$235.63M$153029.85
247
Monad logo
Monad
MON
$0.02174282381
+0.06%
+10.11%
+17.26%
$235.36M$166.40M
248
Decentraland logo
Decentraland
MANA
$0.11917
-0.28%
+1.90%
-5.21%
$229.05M$20.50M
249
Noble USDC logo
Noble USDC
USDC.N
$0.99893
-0.01%
-0.07%
+0.06%
$228.88M$293854.00
250
RealLink logo
RealLink
REAL
$0.07496083249
-0.39%
+0.66%
+4.99%
$228.18M$6.81M
251
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.03%
+0.05%
+0.11%
$226.86M$36.73M
252
Arweave logo
Arweave
AR
$3.42
-0.51%
+0.04%
+1.42%
$223.80M$10.61M
253
USDa logo
USDa
USDA
$0.99105047846
+0.01%
+0.09%
-0.03%
$220.64M$165.82
254
Falcon Finance logo
Falcon Finance
FF
$0.09375985959
-0.31%
+0.34%
+0.89%
$219.85M$11.02M
255
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.80
+0.35%
+24.20%
+40.01%
$219.77M$890636.21
257
AUSD logo
AUSD
AUSD
$0.99981
+0.02%
+0.05%
+0.06%
$216.44M$48.86M
258
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$138.02
-0.38%
-1.13%
+0.48%
$216.44M$470726.98
259
Drift Staked SOL logo
Drift Staked SOL
DSOL
$143.27
+0.01%
-0.41%
+0.48%
$215.91M$18213.02
260
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003917909
+0.34%
-0.77%
+2.39%
$214.77M$16.99M
256
YLDS logo
YLDS
YLDS
$0.97002022959--
+2.00%
$212.76M$4.85
261
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.01%
+0.01%
+0.47%
$211.53M$1293.88
262
1INCH logo
1INCH
1INCH
$0.15071678364
-0.19%
-0.68%
-1.07%
$210.92M$8.50M
263
WeFi logo
WeFi
WFI
$2.74
+1.32%
+2.03%
+4.60%
$210.57M$114907.44
264
Blockchain Capital logo
Blockchain Capital
BCAP
$22.95
+0.04%
+0.03%
-0.30%
$209.08M-
265
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$87,531.63
-0.31%
+0.32%
+2.12%
$208.90M$2.44M
266
eCash logo
eCash
XEC
$0.00001036957
-0.33%
+0.70%
-0.42%
$207.15M$3.62M
267
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.10
-0.10%
-0.71%
+2.21%
$204.96M$53.76M
268
Golem logo
Golem
GLM
$0.20416866621
-0.03%
+0.22%
+4.25%
$204.26M$4.77M
269
Loaded Lions logo
Loaded Lions
LION
$0.00664292986
-0.29%
-2.95%
-1.19%
$203.64M$938522.09
270
Ultima logo
Ultima
ULTIMA
$5,300.02
-0.51%
+2.42%
+4.27%
$200.23M$13.76M
271
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,549.11
+0.80%
+0.87%
+1.76%
$196.46M$917.05
272
Fluid logo
Fluid
FLUID
$2.53
-0.12%
+2.45%
-4.97%
$195.67M$2.88M
273
Immutable logo
Immutable
IMX
$0.23483
-0.42%
+2.95%
+0.84%
$193.83M$20.82M
274
THORChain logo
THORChain
RUNE
$0.55204403309
-0.40%
-0.96%
-5.00%
$193.65M$34.32M
276
Treehouse ETH logo
Treehouse ETH
TETH
$3,614.86
-0.35%
-0.18%
+4.60%
$191.81M$381944.37
277
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.38730708354
-0.38%
+0.69%
+1.81%
$190.32M$25.21M
278
BUILDon logo
BUILDon
B
$0.19014850029
-0.02%
-1.87%
-16.54%
$190.15M$4.21M
279
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.04%
+0.03%
+0.50%
$189.54M-
280
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99981
-0.11%
-0.02%
+0.35%
$189.01M$37164.46
281
MX logo
MX
MX
$2.04
+0.09%
+1.11%
-1.12%
$188.40M$29.73M
282
Cheems Token logo
Cheems Token
CHEEMS
$0.00000092314
+0.25%
-0.74%
-7.88%
$188.05M$1.31M
283
OriginTrail logo
OriginTrail
TRAC
$0.41359
-0.85%
+7.87%
+7.52%
$184.98M$4.09M
284
Walrus logo
Walrus
WAL
$0.11829
-0.70%
-2.20%
-9.50%
$183.14M$6.40M
285
ApeCoin logo
ApeCoin
APE
$0.20153988509
-0.27%
+1.50%
+0.66%
$183.05M$15.70M
286
Zora logo
Zora
ZORA
$0.04078536366
-0.15%
-1.48%
-13.03%
$182.26M$21.14M
287
MultiversX logo
MultiversX
EGLD
$6.28
-0.19%
-0.49%
-3.25%
$182.00M$6.51M
288
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.07%
+0.23%
+0.72%
$179.98M$661664.47
289
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.20066362473
-0.01%
-1.11%
+2.94%
$178.93M$226831.74
290
Lombard logo
Lombard
BARD
$0.79038685374
+0.00%
-0.09%
-1.39%
$177.97M$13.74M
291
Kamino logo
Kamino
KMNO
$0.05015433954
-0.35%
+3.18%
-9.17%
$177.79M$7.38M
292
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.00%
+0.46%
+0.44%
$177.36M$34.01M
293
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.11%
+0.04%
+0.06%
$177.00M$6.39
294
Wormhole logo
Wormhole
W
$0.03448925765
-0.17%
+0.76%
+2.70%
$176.48M$19.07M
295
​​Stable logo
​​Stable
STABLE
$0.00973192292
-0.57%
+2.27%
-15.82%
$175.25M$26.67M
296
UCHAIN logo
UCHAIN
UCN
$1,730.77
-0.02%
-0.03%
+1.52%
$173.15M$10.81M
297
Aster USDF logo
Aster USDF
USDF
$0.99806056142
-0.01%
-0.07%
+0.46%
$172.27M$888506.37
298
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,354.70
-0.22%
-0.59%
+4.91%
$170.43M$9520.37
299
WEMIX logo
WEMIX
WEMIX
$0.36978
+0.09%
-2.09%
-0.73%
$170.08M$1.46M
275
Legacy Token logo
Legacy Token
LGCT
$0.04755377401
+8.07%
-8.50%
-69.21%
$158.69M$438757.85
Advertisement