Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.47 Trillions

24h Volume$82.22 Billions

Coins22,796

Exchanges1527

Market Dominance

BTC 59.78%ETH 10.14%


201	OriginTrail TRAC	$0.3274	+0.46%	+0.21%	-0.12%	$146.47M	$3.86M
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.37	-0.66%	-3.51%	-12.23%	$144.67M	$23.59M
203	Sonic S	$0.03696	-1.05%	-0.47%	-3.42%	$143.34M	$23.89M
204	apyUSD APYUSD	$1.42	-0.05%	-0.19%	+0.11%	$143.50M	$131146.00
205	crvUSD CRVUSD	$0.996	-0.09%	-0.14%	-0.21%	$140.85M	$10.60M
206	Telcoin TEL	$0.001626	-0.12%	-6.08%	+5.10%	$140.53M	$234758.45
207	coco COCO	$0.14	-0.40%	-0.46%	-1.85%	$139.97M	$44850.00
208	Theta Network THETA	$0.1389	-1.00%	-2.01%	-7.98%	$138.86M	$3.04M
209	Bedrock BR	$0.4658	-1.12%	-4.46%	+1.21%	$138.18M	$4.08M
210	Axie Infinity AXS	$0.7866	-1.26%	-3.39%	-7.33%	$138.10M	$22.79M
211	Decentraland MANA	$0.06995	-0.70%	-1.76%	-3.62%	$136.85M	$11.05M
212	lium SN51	$26.58	-0.55%	-2.16%	+1.44%	$136.57M	$1.72M
213	Useless Coin USELESS	$0.1354	-2.36%	+0.18%	+0.41%	$135.37M	$12.37M
214	SwissBorg BORG	$0.1392	-0.33%	-3.67%	-8.75%	$136.66M	$252047.00
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
217	Strategy PP Variable xStock STRCX	$109.69	+0.18%	+0.07%	+0.07%	$130.62M	$408793.00
218	CASH CASH	$0.9988	+0.01%	+0.01%	+0.02%	$130.16M	$5.26M
219	Onyxcoin XCN	$0.00328	-0.51%	+3.07%	-6.33%	$129.81M	$7.36M
220	MX MX	$1.41	+0.02%	-1.36%	-10.48%	$129.41M	$5.48M
221	JPYSC JPYSC	$0.006296	-0.05%	-0.51%	-0.56%	$127.43M	$0.00
222	Vision VSN	$0.0331	+0.51%	-0.65%	-6.35%	$126.80M	$1.60M
223	Ozone Chain OZO	$0.1308	+0.11%	-0.20%	+0.09%	$125.65M	$213106.00
224	NEO NEO	$1.78	-0.63%	-3.93%	-8.12%	$125.35M	$3.20M
225	Vaulta A	$0.07415	-1.21%	-3.21%	-7.46%	$124.38M	$5.98M
226	edgeX EDGE	$0.3548	-3.23%	-11.32%	+3.93%	$124.18M	$5.60M
227	The Sandbox SAND	$0.04216	-1.35%	-3.35%	-6.72%	$123.76M	$34.39M
228	BCGame Coin BC	$0.03889	-0.66%	+0.45%	+3.48%	$124.94M	$77410.00
229	MicroStrategy xStock MSTRX	$121.78	-0.70%	-2.79%	-9.73%	$121.56M	$4.04M
230	AWE Network AWE	$0.06149	-0.58%	-0.66%	-4.44%	$119.38M	$907359.00
231	Quack AI Q	$0.02403	-3.59%	-2.26%	-13.52%	$118.53M	$3.96M
232	Sentient SENT	$0.0163	-0.77%	-0.48%	-12.07%	$117.97M	$4.43M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.02%	0.00%	$117.14M	$1499.23
234	Circle xStock CRCLX	$65.43	-0.48%	-3.48%	-12.13%	$115.43M	$7.71M
235	3Jane USD3 USD3	$1.19	+0.02%	+0.13%	-0.26%	$115.39M	$963868.00
236	Onchain Yield Coin ONYC	$1.16	-0.02%	+0.02%	+0.33%	$115.74M	$2.33M
237	Railgun RAIL	$1.91	+0.94%	-6.09%	-10.96%	$114.64M	$164650.00
238	BUILDon B	$0.1145	-1.08%	-3.91%	-10.39%	$114.46M	$3.18M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Fartcoin FARTCOIN	$0.1139	-1.16%	-4.18%	-5.56%	$113.89M	$13.47M
241	Chiliz CHZ	$0.01073	-0.68%	-3.29%	-9.23%	$113.79M	$21.12M
242	Aster USDF USDF	$0.9965	0.00%	-0.06%	+0.02%	$112.15M	$45809.00
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.92M	$0.00
244	Alphabet (bStocks Tokenized Stock) GOOGLB	$289.84	-0.30%	-0.36%	+4.55%	$111.65M	$12.99M
245	eCash XEC	$0.00000553	-0.53%	-2.79%	-9.25%	$110.97M	$2.28M
246	Rollbit Coin RLB	$0.07196	-0.39%	+3.37%	-2.13%	$110.75M	$349725.00
247	Non-Playable Coin NPC	$0.01357	+0.59%	-0.92%	-12.67%	$109.29M	$4.84M
248	AIOZ Network AIOZ	$0.08421	-0.18%	-3.37%	-6.45%	$108.61M	$3.64M
249	Avant USD AVUSD	$0.9976	+0.03%	0.00%	+0.05%	$106.77M	$2281.46
250	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
251	SoSoValue SOSO	$0.2949	-0.17%	-2.33%	-5.50%	$105.65M	$2.66M
252	DGrid AI DGAI	$0.7014	-1.38%	-4.18%	+1.59%	$105.21M	$32.70M
253	Immutable IMX	$0.1161	-0.67%	-2.19%	-2.36%	$104.96M	$5.99M
254	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	0.00%	+0.01%	+0.08%	$104.87M	$0.00
255	1INCH 1INCH	$0.07413	-0.71%	-3.87%	-8.65%	$104.19M	$20.88M
256	Saturn Dollar USDAT	$0.9985	0.00%	+0.01%	+0.02%	$103.55M	$622572.00
257	DoubleZero 2Z	$0.01939	-1.25%	-0.41%	-15.51%	$102.71M	$3.80M
258	SuperVerse SUPER	$0.1571	-1.11%	-1.95%	-9.28%	$102.61M	$4.06M
259	ZKsync ZK	$0.009174	-1.49%	+0.76%	-10.49%	$101.07M	$7.30M
260	SafePal SFP	$0.201	-0.84%	-2.49%	-5.95%	$100.46M	$797687.00
261	Golem GLM	$0.1004	-0.69%	-0.23%	-9.73%	$100.45M	$2.71M
262	Reserve Rights RSR	$0.001592	-1.59%	-3.93%	+10.37%	$99.60M	$12.45M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
264	Pons PONS	$0.1469	-0.84%	-5.28%	-30.20%	$98.39M	$19.22M
265	Kinetiq KNTQ	$0.3028	+0.05%	-23.94%	-38.90%	$98.16M	$8.19M
266	ApeCoin APE	$0.09682	-2.08%	-5.75%	-12.93%	$96.80M	$15.38M
267	Chutes SN64	$14.92	-0.46%	-0.72%	-1.78%	$95.52M	$1.13M
268	Genius GENIUS	$0.2825	+0.14%	-0.81%	-6.30%	$94.71M	$2.24M
269	Frax USD FRXUSD	$0.9999	+0.01%	0.00%	-0.02%	$94.51M	$6.22M
270	Synthetix SNX	$0.1611	-0.72%	+0.59%	-9.26%	$93.57M	$2.86M
271	Ultima ULTIMA	$1,092.40	+1.57%	-3.25%	-7.51%	$92.54M	$6.22M
272	Horizen ZEN	$4.90	-1.46%	-2.00%	-6.40%	$90.47M	$8.71M
273	MultiversX EGLD	$2.88	-0.75%	-3.61%	-16.01%	$89.76M	$2.87M
274	0G 0G	$0.1458	-1.17%	+2.00%	-7.68%	$89.66M	$5.09M
275	Plume PLUME	$0.01298	-1.53%	-0.42%	-9.15%	$88.44M	$9.47M
276	Yellow YELLOW	$0.09488	-1.33%	-9.83%	-29.06%	$86.60M	$4.14M
277	MetaDAO META	$3.78	-0.12%	-3.16%	-10.87%	$85.77M	$596017.00
278	Prom PROM	$4.66	-3.16%	-12.63%	-12.49%	$84.96M	$10.75M
279	deBridge DBR	$0.01276	-0.45%	+0.13%	+1.58%	$83.36M	$3.04M
280	Nexus Mutual NXM	$54.05	-0.72%	-2.34%	-7.76%	$83.04M	$0.00
281	Stronghold SHX	$0.004296	-0.42%	+2.14%	-2.49%	$80.68M	$659920.00
282	Seeker SKR	$0.01099	-1.10%	-5.37%	-13.86%	$80.39M	$2.59M
283	JPY Coin JPYC	$0.006268	+0.05%	-1.17%	-0.02%	$81.33M	$801479.00
284	Cheems Token CHEEMS	$0.0000003872	-0.46%	+0.17%	+0.17%	$78.85M	$415152.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.36	-0.49%	-3.57%	-12.25%	$77.09M	$1.12M
286	Apollo Diversified Credit Securitize Fund ACRED	$1,113.11	0.00%	0.00%	+0.17%	$76.72M	$0.00
287	GALA GALA	$0.001487	-1.01%	-2.86%	-10.07%	$76.05M	$12.37M
288	Orca ORCA	$1.25	-0.87%	-7.59%	-12.16%	$76.04M	$8.44M
289	Dog (Bitcoin) DOG	$0.0007507	-0.80%	-0.81%	-7.10%	$75.05M	$447363.00
290	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$69.46M	$0.00
291	TAGGER TAG	$0.000622	-2.06%	-5.61%	-12.41%	$67.73M	$2.83M
292	Humanity H	$0.03197	-3.49%	-28.17%	-38.28%	$67.73M	$4.86M
293	Mina Protocol MINA	$0.05073	-0.47%	-1.96%	-8.72%	$65.64M	$3.80M
294	CHIP CHIP	$0.03207	-2.34%	-2.82%	-21.39%	$64.13M	$14.01M
295	Akedo AKE	$0.002652	-4.18%	+5.64%	-15.21%	$60.50M	$25.70M
296	Cash Cat CASHCAT	$0.05961	-3.41%	-9.12%	-48.29%	$58.86M	$7.73M
297	Zano ZANO	$3.68	-0.82%	+0.98%	+2.14%	$56.98M	$900989.00
298	牛来 (Niu Lai) 牛来	$0.05669	-2.17%	+1.52%	-11.41%	$56.66M	$6.89M
299	Melania Meme MELANIA	$0.0564	-0.24%	+0.38%	-20.91%	$56.41M	$4.46M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00