Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$91.36 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.45%


201	Quack AI Q	$0.03281082126	-0.96%	-26.48%	-59.09%	$154.46M	$99.80M
202	Sonic S	$0.03967905462	-0.55%	-3.42%	-20.54%	$154.15M	$25.24M
203	lium SN51	$30.54	-0.10%	+1.68%	+0.62%	$153.68M	$2.22M
204	Pons PONS	$0.22882	+0.14%	-2.88%	-4.66%	$153.68M	$16.11M
205	Strategy PP Variable xStock STRCX	$108.51	+0.34%	-0.39%	-3.38%	$152.60M	$966789.83
206	Onyxcoin XCN	$0.00380978418	+0.79%	+0.25%	-4.00%	$150.82M	$4.70M
207	Axie Infinity AXS	$0.85654	-0.71%	-0.17%	-12.81%	$150.44M	$20.07M
208	SwissBorg BORG	$0.15306547410	-0.22%	+0.39%	-7.11%	$150.05M	$159967.88
209	AUSD AUSD	$0.99647	-0.29%	-0.36%	-3.86%	$149.51M	$1.16M
210	Fluid FLUID	$1.79	-0.29%	-3.93%	-19.44%	$149.51M	$2.51M
211	GUSD GUSD	$0.99492	-0.29%	-0.23%	-3.86%	$149.05M	$245782.64
212	Telcoin TEL	$0.00149687210	+0.13%	-4.13%	+7.14%	$147.89M	$247052.24
213	MX MX	$1.60	-0.31%	+0.89%	-1.27%	$146.96M	$3.86M
214	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.59	-0.35%	-0.07%	-17.68%	$146.19M	$11.99M
215	Decentraland MANA	$0.07417073578	-0.51%	+2.27%	-9.03%	$145.26M	$7.76M
216	coco COCO	$0.14378	-0.35%	-3.24%	-9.92%	$143.63M	$61543.22
217	AWE Network AWE	$0.07338592735	-0.12%	+6.94%	+11.39%	$142.55M	$4.79M
218	Bedrock BR	$0.47852	-0.76%	+3.23%	-1.57%	$142.01M	$3.00M
219	Sentient SENT	$0.01953563823	-0.93%	+1.08%	-11.69%	$141.39M	$16.67M
220	Vision VSN	$0.03676014241	-0.28%	-1.96%	-8.75%	$140.70M	$1.80M
221	NEO NEO	$1.99	-0.36%	+0.31%	-8.50%	$140.16M	$2.20M
222	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.89%	$138.69M	$0.00
223	Vaulta A	$0.0819441427	-0.94%	+0.35%	-13.07%	$136.91M	$3.56M
224	Railgun RAIL	$2.26	-1.92%	-1.93%	-15.02%	$135.75M	$97528.53
225	The Sandbox SAND	$0.04593811831	-1.51%	+0.64%	-10.89%	$134.98M	$34.27M
226	JPY Coin JPYC	$0.00633420492	-0.41%	+0.02%	-4.01%	$134.82M	$287032.71
227	DoubleZero 2Z	$0.02564449676	-0.87%	-3.31%	-15.91%	$134.67M	$2.95M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99724	-0.29%	-0.40%	-3.89%	$133.58M	$0.00
229	JPYSC JPYSC	$0.00632802046	-0.29%	-0.30%	-4.32%	$130.11M	$0.00
230	Chiliz CHZ	$0.01219692180	-1.15%	-1.29%	-8.76%	$129.10M	$7.91M
231	Non-Playable Coin NPC	$0.01601783802	-0.03%	+5.31%	-9.84%	$128.95M	$1.44M
232	CASH CASH	$0.99647	-0.29%	-0.34%	-3.83%	$128.56M	$5.70M
233	eCash XEC	$0.00000639396	-0.93%	+1.25%	-4.41%	$128.56M	$3.40M
234	Useless Coin USELESS	$0.12832	-1.57%	-3.75%	-23.13%	$128.25M	$8.42M
235	BUILDon B	$0.12678	-2.36%	+9.21%	-7.66%	$126.47M	$5.83M
236	Ozone Chain OZO	$0.13064679355	-0.41%	-0.20%	-3.98%	$125.54M	$215393.43
237	MicroStrategy xStock MSTRX	$133.27	-0.55%	+1.35%	-11.03%	$120.52M	$1.11M
238	edgeX EDGE	$0.34246	-1.18%	+0.92%	+4.37%	$119.98M	$1.81M
239	Fartcoin FARTCOIN	$0.11982	-0.41%	+1.08%	-8.01%	$119.90M	$19.39M
240	BCGame Coin BC	$0.03730159220	-0.29%	-0.69%	-6.20%	$119.75M	$159817.83
241	Onchain Yield Coin ONYC	$1.15	-0.27%	-0.31%	-4.11%	$119.36M	$2.39M
242	AIOZ Network AIOZ	$0.09122083809	-0.60%	+0.47%	-13.65%	$117.50M	$3.16M
243	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.29%	-0.44%	-4.20%	$117.04M	$1012.45
244	Humanity H	$0.05498946732	-0.25%	-1.94%	+0.73%	$116.65M	$1.20M
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.29%	-0.35%	-3.69%	$115.88M	$0.00
246	ZKsync ZK	$0.01044803280	-1.21%	+2.61%	-18.36%	$115.11M	$10.15M
247	Cap CAP	$0.07381845328	-0.72%	-11.29%	-9.18%	$115.11M	$21.93M
248	DGrid AI DGAI	$0.76455	-0.15%	-1.10%	-13.28%	$114.72M	$17.30M
249	Avant USD AVUSD	$0.99415	-0.29%	-0.38%	-3.95%	$114.64M	$395.27
250	Alpha Bulgaria Warrants ALFW	$3.19	-0.29%	-0.40%	-3.89%	$114.03M	$0.00
251	ApeCoin APE	$0.11286	-0.91%	-0.42%	-15.23%	$113.10M	$6.46M
252	Golem GLM	$0.11286	+0.06%	+3.88%	+1.03%	$112.63M	$3.90M
253	1INCH 1INCH	$0.07962496885	-0.05%	+1.10%	-13.48%	$112.33M	$20.77M
254	Aster USDF USDF	$0.99492	-0.30%	-0.49%	-4.16%	$111.86M	$136998.16
255	Rollbit Coin RLB	$0.07186679118	-0.31%	-2.96%	-3.55%	$111.09M	$226805.54
256	Immutable IMX	$0.12291	-1.14%	+1.18%	-15.57%	$110.93M	$4.87M
257	SuperVerse SUPER	$0.16620745925	-1.00%	+2.57%	-10.53%	$108.69M	$3.79M
258	SafePal SFP	$0.21722	-0.74%	+0.54%	-15.68%	$108.69M	$687406.92
259	Saturn Dollar USDAT	$0.99647	-0.29%	-0.33%	-3.90%	$107.53M	$2.46M
260	Synthetix SNX	$0.18244	-1.25%	+0.03%	-11.94%	$106.22M	$3.10M
261	SoSoValue SOSO	$0.30999623795	-0.52%	-2.62%	+3.99%	$105.91M	$4.12M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99724	-0.29%	-0.40%	-3.89%	$105.68M	$0.00
263	MultiversX EGLD	$3.39	-0.67%	+3.86%	-0.05%	$105.45M	$1.83M
264	Plume PLUME	$0.01543124165	-1.39%	+1.73%	-5.21%	$105.21M	$10.56M
265	Securitize Tokenized AAA CLO Fund STAC	$1,035.39	-0.29%	-0.38%	-3.78%	$104.36M	$0.00
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92612	-	-	-3.89%	$103.59M	$0.00
267	MetaDAO META	$4.50	-0.51%	+0.85%	-15.80%	$102.20M	$1.22M
268	Ultima ULTIMA	$1,204.61	-0.52%	+2.71%	-3.24%	$102.04M	$4.88M
269	0G 0G	$0.16620745925	-0.87%	-1.58%	-24.26%	$101.89M	$4.31M
270	Prom PROM	$5.57	-0.53%	-1.91%	-0.89%	$101.66M	$26.83M
271	Aethir ATH	$0.00500469986	-1.00%	-0.54%	-16.84%	$100.73M	$6.89M
272	Chutes SN64	$15.93	-0.35%	+1.70%	-9.21%	$100.27M	$123138.70
273	Genius GENIUS	$0.29917	-1.10%	-1.15%	-3.04%	$100.27M	$5.94M
274	Horizen ZEN	$5.30	-0.93%	+0.29%	-10.72%	$97.95M	$3.09M
275	STONK STONK	$0.12523	-1.80%	-1.96%	+12.31%	$97.79M	$3.48M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.29%	-0.40%	-3.80%	$96.86M	$0.00
277	Frax USD FRXUSD	$0.99724	-0.29%	-0.35%	-3.85%	$96.25M	$4.69M
278	Reserve Rights RSR	$0.00152524333	-2.64%	+9.17%	-10.82%	$95.40M	$65.99M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,107.29	-0.30%	-0.34%	-3.46%	$95.32M	$0.00
280	Seeker SKR	$0.01303344781	-1.36%	-0.74%	-14.00%	$95.01M	$1.50M
281	Orca ORCA	$1.52	-1.38%	-2.42%	-15.92%	$92.30M	$8.45M
282	Cash Cat CASHCAT	$0.09199389605	-1.12%	+0.68%	-6.68%	$90.99M	$4.94M
283	deBridge DBR	$0.01371992327	-0.70%	+2.18%	-19.13%	$89.67M	$3.20M
284	Nexus Mutual NXM	$57.16	-0.21%	+2.26%	-7.64%	$88.98M	$0.00
285	Stronghold SHX	$0.00467004307	-0.83%	-3.17%	-11.25%	$87.28M	$475800.08
286	GALA GALA	$0.00170698925	-0.78%	+1.84%	-6.54%	$87.05M	$7.47M
287	CHIP CHIP	$0.04241784432	-1.39%	-3.06%	-5.99%	$84.80M	$5.43M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.58	-0.34%	-0.08%	-17.56%	$84.73M	$518526.30
289	Cheems Token CHEEMS	$0.00000040979	-0.68%	-0.59%	-11.64%	$83.49M	$279545.95
290	Dog (Bitcoin) DOG	$0.00083304724	-0.43%	-1.09%	-11.35%	$83.26M	$367086.10
291	TAGGER TAG	$0.00074700589	+0.71%	+3.86%	+62.07%	$81.33M	$2.26M
292	Mina Protocol MINA	$0.05818126898	-1.11%	-0.46%	-13.32%	$75.26M	$3.27M
293	Melania Meme MELANIA	$0.07387449998	-1.18%	-0.41%	-15.64%	$73.89M	$4.91M
294	UnifAI Network UAI	$0.3045848323	-1.89%	+12.50%	+5.48%	$72.80M	$5.90M
295	Helium HNT	$0.36179	-1.09%	+2.42%	-11.11%	$72.08M	$2.11M
296	Cap USD CUSD	$0.99724	-0.29%	-0.40%	-3.89%	$65.17M	$0.00
297	Artificial Inu AI	$0.06338796889	-0.03%	+7.07%	+15.30%	$62.81M	$3.76M
298	牛来 (Niu Lai) 牛来	$0.06069579458	-1.34%	+13.21%	+9.10%	$60.65M	$5.21M
299	KAITO KAITO	$0.23887	-0.44%	+0.46%	-9.11%	$57.70M	$6.56M
300	Zano ZANO	$3.58	-0.56%	-6.67%	-14.47%	$55.35M	$1.41M