Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$237079.71 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.67%


201	Decentraland MANA	$0.08639152746	-1.05%	-2.04%	-7.91%	$169.60M	$23.40M
202	BTSE Token BTSE	$1.04	+0.17%	+2.05%	+3.62%	$168.06M	$296389.20
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.28%	-0.15%	-1.70%	$164.71M	$0.00
204	SwissBorg BORG	$0.16626	-0.83%	-0.88%	-4.99%	$162.92M	$133246.30
205	Vision VSN	$0.04229566181	-0.17%	+0.01%	-4.75%	$160.56M	$2.67M
206	ZKsync ZK	$0.01475273883	-1.12%	-9.37%	-6.31%	$159.58M	$17.08M
207	Onyxcoin XCN	$0.00400392129	-0.36%	-3.66%	-12.85%	$158.52M	$2.15M
208	DoubleZero 2Z	$0.03051536203	-0.99%	-7.24%	-16.52%	$158.44M	$3.41M
209	apyUSD APYUSD	$1.37	-0.31%	-1.12%	-4.57%	$156.40M	$399087.94
210	NEO NEO	$2.21	-0.91%	-5.93%	-13.02%	$155.91M	$2.49M
211	Telcoin TEL	$0.00157811240	+0.15%	-4.64%	+9.52%	$155.91M	$260460.59
212	Sentient SENT	$0.02130496568	-1.86%	-1.48%	+0.98%	$154.20M	$11.85M
213	Railgun RAIL	$2.55	-0.54%	-0.41%	-7.28%	$153.14M	$94869.39
214	Non-Playable Coin NPC	$0.01897809954	-0.18%	-1.48%	-13.99%	$152.82M	$1.68M
215	coco COCO	$0.15159	-0.27%	-1.44%	-4.76%	$151.43M	$42904.87
216	Strategy PP Variable xStock STRCX	$102.36	-0.13%	-4.43%	-5.14%	$151.27M	$223564.08
217	GoMining Token GOMINING	$0.3749066286	-0.17%	+0.76%	-2.25%	$150.86M	$12.18M
218	Useless Coin USELESS	$0.15077766585	-1.88%	-6.78%	-17.74%	$150.37M	$9.34M
219	GUSD GUSD	$0.99431	-0.29%	-0.12%	-1.75%	$148.98M	$166269.87
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.89	-0.63%	-0.49%	-5.27%	$147.44M	$5.98M
221	Fartcoin FARTCOIN	$0.14588	-0.89%	-4.40%	-9.87%	$146.21M	$24.02M
222	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.75%	$146.21M	$0.00
223	Beam BEAM	$0.00282581796	-0.38%	-5.22%	+7.14%	$144.99M	$6.12M
224	Chiliz CHZ	$0.01372565767	-0.67%	-4.86%	-10.64%	$144.91M	$11.35M
225	lium SN51	$29.29	-0.21%	-2.24%	-1.39%	$144.34M	$532359.67
226	ApeCoin APE	$0.14018247852	-0.89%	-4.83%	-6.66%	$140.51M	$18.19M
227	Immutable IMX	$0.15403772349	-1.21%	-4.92%	-21.17%	$139.29M	$4.36M
228	JPY Coin JPYC	$0.00630429946	-0.26%	0.00%	-1.57%	$134.15M	$389511.69
229	BUILDon B	$0.13203233442	-0.54%	-3.22%	-10.81%	$132.28M	$2.64M
230	Ultima ULTIMA	$1,550.64	-0.16%	-0.31%	-2.72%	$131.38M	$5.40M
231	1INCH 1INCH	$0.09128161392	-0.85%	-1.72%	-6.12%	$128.85M	$5.08M
232	JPYSC JPYSC	$0.00631896972	-0.28%	-0.15%	-1.58%	$128.85M	$0.00
233	CASH CASH	$0.99676	-0.27%	-0.13%	-1.75%	$128.20M	$5.47M
234	Onchain Yield Coin ONYC	$1.15	-0.28%	-0.17%	-1.50%	$127.96M	$1.27M
235	eCash XEC	$0.00000634219	-0.92%	-3.32%	-12.85%	$127.47M	$2.64M
236	AIOZ Network AIOZ	$0.0978017292	-0.04%	-4.73%	-15.79%	$126.16M	$7.07M
237	Ozone Chain OZO	$0.1304023056	-0.37%	-0.36%	-1.85%	$125.27M	$215518.74
238	Bedrock BR	$0.42136	-1.05%	+11.29%	-16.46%	$125.02M	$15.91M
239	SuperVerse SUPER	$0.19071337194	-0.63%	-4.02%	-13.48%	$124.45M	$4.66M
240	Synthetix SNX	$0.21271	-0.88%	-4.56%	-11.54%	$123.47M	$3.49M
241	DGrid AI DGAI	$0.81745	-0.50%	-0.57%	-15.58%	$122.66M	$16.88M
242	SafePal SFP	$0.24450432300	-0.63%	-4.02%	-13.65%	$122.25M	$962172.27
243	AWE Network AWE	$0.06241950861	-0.86%	-0.88%	-7.23%	$121.27M	$1.81M
244	BCGame Coin BC	$0.03772033392	-1.42%	+0.45%	+1.49%	$121.11M	$50596.10
245	Avant USD AVUSD	$0.99594	-0.28%	-0.13%	-1.74%	$119.73M	$37.62
246	Plume PLUME	$0.01794172722	-1.18%	-5.85%	-3.38%	$118.50M	$10.51M
247	Humanity H	$0.05567852443	-0.62%	-3.92%	-8.80%	$118.10M	$1.26M
248	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.54%	-0.28%	-1.72%	$117.44M	$6.16
249	Geodnet GEOD	$0.25183	-0.29%	-1.59%	-13.17%	$116.63M	$551797.44
250	MetaDAO META	$5.10	-1.43%	-6.41%	-14.00%	$115.81M	$2.93M
251	Rollbit Coin RLB	$0.07353516415	-0.25%	+0.39%	-5.70%	$114.27M	$241353.56
252	Alpha Bulgaria Warrants ALFW	$3.20	-0.28%	-0.15%	-1.75%	$114.18M	$0.00
253	deBridge DBR	$0.01900939609	-1.25%	-1.77%	-3.58%	$112.72M	$910478.51
254	Golem GLM	$0.11247	-0.95%	-3.87%	-16.89%	$112.31M	$1.23M
255	Chutes SN64	$18.08	-0.12%	-2.80%	-9.02%	$111.90M	$293494.76
256	Aster USDF USDF	$0.99676	-0.28%	-0.16%	-1.79%	$111.25M	$171556.05
257	MultiversX EGLD	$3.53	-0.69%	-4.58%	-9.92%	$109.37M	$1.66M
258	Stronghold SHX	$0.00588636007	-0.37%	+2.27%	-11.05%	$109.29M	$1.48M
259	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97638	-	-	-1.75%	$109.21M	$0.00
260	Aethir ATH	$0.00540713160	-1.35%	-6.02%	-16.62%	$108.80M	$6.63M
261	Orca ORCA	$1.78	-0.84%	-6.22%	-23.87%	$108.23M	$7.56M
262	Cap CAP	$0.06938845233	-2.68%	-3.35%	-21.70%	$108.23M	$7.11M
263	Horizen ZEN	$5.84	-1.04%	-3.75%	-9.02%	$107.42M	$5.44M
264	Seeker SKR	$0.01460546573	-0.99%	-3.38%	-11.27%	$104.65M	$1.43M
265	Securitize Tokenized AAA CLO Fund STAC	$1,034.50	-0.28%	-0.15%	-1.65%	$104.16M	$0.00
266	Saturn Dollar USDAT	$0.99676	-0.28%	-0.14%	-1.74%	$102.53M	$461018.04
267	Frax USD FRXUSD	$0.99676	-0.29%	-0.16%	-1.73%	$102.37M	$2.85M
268	edgeX EDGE	$0.29177	-0.43%	-4.65%	-14.87%	$102.12M	$1.20M
269	Cash Cat CASHCAT	$0.10187680125	-0.89%	-8.40%	-5.85%	$100.74M	$8.33M
270	Genius GENIUS	$0.29911	-0.43%	-0.79%	-14.71%	$100.25M	$3.26M
271	SoSoValue SOSO	$0.29096014437	-0.28%	-3.23%	-13.79%	$99.43M	$3.58M
272	GALA GALA	$0.00193459970	-1.38%	-5.05%	-18.25%	$98.05M	$21.21M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.92	-0.76%	-0.34%	-5.45%	$97.88M	$391244.73
274	Nexus Mutual NXM	$61.01	-0.73%	-0.89%	-5.73%	$96.82M	$0.00
275	Apollo Diversified Credit Securitize Fund ACRED	$1,104.06	-0.28%	-0.14%	-1.87%	$95.03M	$0.00
276	Mina Protocol MINA	$0.07199519442	-1.18%	-6.88%	-17.14%	$93.16M	$17.98M
277	Dog (Bitcoin) DOG	$0.00092047727	+0.22%	+0.79%	-9.20%	$92.02M	$381230.00
278	Cheems Token CHEEMS	$0.00000043953	-1.23%	-4.03%	-16.02%	$89.49M	$233297.39
279	CHIP CHIP	$0.04275606345	-0.73%	-7.21%	-36.56%	$85.50M	$5.39M
280	Prom PROM	$4.59	-5.39%	-5.52%	-11.37%	$83.78M	$16.20M
281	Zano ZANO	$5.30	-0.40%	-0.57%	-6.91%	$81.91M	$1.04M
282	Melania Meme MELANIA	$0.08150144100	-0.88%	-4.40%	-9.60%	$81.75M	$5.28M
283	Helium HNT	$0.41321	-1.33%	-3.17%	-15.58%	$81.17M	$4.25M
284	Artificial Inu AI	$0.08150144100	+0.90%	-12.05%	-18.74%	$80.93M	$6.05M
285	STONK STONK	$0.10187680125	-1.97%	-6.26%	-29.70%	$80.30M	$3.87M
286	Cap USD CUSD	$0.99839	-0.28%	-0.14%	-1.75%	$77.23M	$0.00
287	UnifAI Network UAI	$0.31378	-1.23%	-2.86%	-8.58%	$74.94M	$1.58M
288	MarsCoin MARSCOIN	$0.07380819397	-0.85%	-6.90%	-18.92%	$73.81M	$7.04M
289	KAITO KAITO	$0.27791	-0.48%	-5.86%	-12.36%	$67.14M	$8.72M
290	DeXe DEXE	$1.73	-0.14%	-1.04%	-8.25%	$60.97M	$4.82M
291	牛来 (Niu Lai) 牛来	$0.05866620425	+0.11%	-7.22%	-23.19%	$58.67M	$6.81M
292	TAGGER TAG	$0.00053733900	-1.33%	-8.49%	-14.61%	$58.50M	$948041.88
293	DAI on PulseChain DAI	$0.00121689801	-0.49%	-6.30%	-30.95%	$54.14M	$420010.99
294	VanEck Treasury Fund VBILL	$0.99839	-0.28%	-0.15%	-1.75%	$48.62M	$0.00
295	The Black Bull ANSEM	$0.11491	+0.30%	-1.20%	-13.06%	$47.84M	$2.35M
296	Lisk LSK	$0.20375360250	-0.85%	+4.70%	-12.91%	$44.04M	$18.50M
297	Nockchain NOCK	$0.01821231200	-0.57%	-3.12%	-29.76%	$42.95M	$614548.01
298	Velvet VELVET	$0.06732858491	-1.07%	-6.55%	-10.28%	$31.23M	$2.75M
299	SkyAI SKYAI	$0.02899397463	-1.13%	-3.71%	-14.33%	$28.95M	$2.38M
300	Audiera BEAT	$0.07315137386	-0.10%	-4.10%	-15.58%	$25.82M	$1.41M