Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.3%
$2.17 Trillions

24h Volume$84.17 Billions

Coins16,180

Exchanges1487

Market Dominance
BTC 55.62%ETH 8.95%
Last 7 Days
201
ApeCoin logo
ApeCoin
APE
$0.14625
+0.91%
+7.12%
+4.25%
$145.77M$22.94M
202
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,625.48
-0.25%
+2.25%
-6.47%
$142.64M$7184.98
203
Zano logo
Zano
ZANO
$9.30
+0.10%
-0.22%
+1.63%
$142.64M$1.36M
204
KAITO logo
KAITO
KAITO
$0.58501202184
-0.53%
+1.59%
+26.56%
$141.20M$12.83M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.45%
+0.04%
$140.96M$16.67M
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.13963
-0.48%
+6.39%
+9.08%
$139.87M$26.50M
207
Cortex logo
Cortex
CX
$0.09449268254
-3.61%
+38.67%
+74.27%
$138.91M$1.79M
211
Solstice logo
Solstice
SLX
$0.56515
-0.57%
-1.64%
+169.12%
$137.29M$79.21M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.07%
+0.04%
+0.13%
$137.04M-
209
NEO logo
NEO
NEO
$1.93
-0.24%
+1.16%
-9.12%
$135.78M$9.42M
210
apyUSD logo
apyUSD
APYUSD
$1.12
-0.08%
+9.30%
-10.04%
$135.66M$2.13M
212
dYdX logo
dYdX
DYDX
$0.15949
-0.62%
+3.97%
+22.58%
$134.58M$7.86M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99969
0.00%
-0.04%
-0.05%
$133.97M-
214
Billions Network logo
Billions Network
BILL
$0.05417656701
+1.72%
+22.77%
-3.25%
$131.87M$23.71M
215
Theta Network logo
Theta Network
THETA
$0.13180826418
-0.53%
+0.65%
-12.55%
$131.87M$5.57M
216
Genius logo
Genius
GENIUS
$0.39241
+0.06%
+3.75%
+0.01%
$131.57M$11.67M
217
BTSE Token logo
BTSE Token
BTSE
$0.80770178324
-0.12%
-8.95%
-13.60%
$131.45M$2.49M
218
THORChain logo
THORChain
RUNE
$0.38639
-0.23%
-0.26%
-1.53%
$130.72M$20.37M
219
Arweave logo
Arweave
AR
$1.98
+0.10%
+8.07%
-0.45%
$130.24M$21.33M
220
Humanity logo
Humanity
H
$0.07101997796
+3.91%
+20.25%
-40.46%
$129.82M$23.63M
221
Backpack logo
Backpack
BP
$0.51639
-0.45%
+8.18%
-20.03%
$129.16M$2.85M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.80
+0.29%
+15.51%
-5.36%
$128.86M$228958.54
223
SkyAI logo
SkyAI
SKYAI
$0.12819
+3.43%
-6.94%
-61.87%
$127.78M$41.50M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13060453574
+0.09%
+0.18%
+0.17%
$125.43M$230901.42
226
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.05%
-0.02%
0.00%
$125.43M-
224
The Sandbox logo
The Sandbox
SAND
$0.04702154498
-0.36%
+0.94%
-14.44%
$125.37M$15.60M
227
Decentraland logo
Decentraland
MANA
$0.06379760732
-0.08%
-0.72%
-11.62%
$124.53M$10.32M
228
Basic Attention logo
Basic Attention
BAT
$0.08245539814
+0.28%
-0.58%
-7.75%
$123.14M$13.77M
229
RE logo
RE
RE
$0.77098806581
+2.31%
+27.02%
-12.15%
$123.02M$2.85B
230
BCGame Coin logo
BCGame Coin
BC
$0.01210367002
-0.31%
+0.04%
-1.13%
$120.85M$34464.89
231
Flying Tulip logo
Flying Tulip
FT
$0.09870573208
-0.38%
+0.13%
+0.06%
$120.43M$138817.09
232
CASH logo
CASH
CASH
$0.99969
+0.01%
0.00%
+0.35%
$120.19M$3.48M
233
OriginTrail logo
OriginTrail
TRAC
$0.26722
-0.19%
-1.90%
-14.33%
$119.65M$4.33M
234
Vision logo
Vision
VSN
$0.03192811444
-0.09%
+1.53%
-3.06%
$119.53M$538088.34
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.11%
-0.16%
$118.27M$606683.59
236
Shuffle logo
Shuffle
SHFL
$0.27625
-0.26%
-2.96%
-1.26%
$117.54M$798593.29
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.37
+0.06%
+0.03%
+0.11%
$114.96M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
+0.10%
-0.09%
$114.53M-
240
Railgun logo
Railgun
RAIL
$1.99
+0.06%
-3.85%
-18.17%
$114.35M$484792.30
241
Frax USD logo
Frax USD
FRXUSD
$0.99969
+0.04%
+0.14%
+0.54%
$114.11M$2.37M
238
Synapse logo
Synapse
SYN
$0.51820509342
-2.06%
+40.77%
+76.51%
$113.63M$165.57M
242
Nexus logo
Nexus
NEX
$0.00000188497
+0.29%
-0.22%
-23.08%
$113.09M$514163.45
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99969
-0.03%
0.00%
-0.03%
$112.85M$12.97M
244
GoMining Token logo
GoMining Token
GOMINING
$0.27926
-0.09%
-0.80%
-3.82%
$112.61M$14.63M
245
Aster USDF logo
Aster USDF
USDF
$0.99668
0.00%
-0.03%
+0.45%
$112.43M$35801.04
246
Bitway logo
Bitway
BTW
$0.05030495504
-3.44%
-11.61%
-47.17%
$110.68M$8.03M
247
Story logo
Story
IP
$0.30996007329
+1.68%
+0.39%
-0.77%
$110.50M$32.96M
248
GALA logo
GALA
GALA
$0.00227534768
-0.10%
+0.81%
-9.30%
$110.32M$19.36M
249
WEMIX logo
WEMIX
WEMIX
$0.23833
+0.14%
+1.73%
+3.87%
$110.20M$1.10M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99969
0.00%
+0.05%
-0.05%
$110.20M-
251
BitMart logo
BitMart
BMX
$0.32320108614
-1.49%
-1.43%
+1.22%
$109.72M$9.31M
252
TAGGER logo
TAGGER
TAG
$0.00100427063
-0.19%
+12.99%
+5.10%
$109.36M$5.07M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.94
-0.04%
+2.38%
-4.19%
$108.09M$1.50M
254
Avant USD logo
Avant USD
AVUSD
$0.9990946052
-0.05%
-0.06%
+0.35%
$107.73M$15387.04
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99969
-0.02%
-0.04%
-0.05%
$106.47M-
255
RaveDAO logo
RaveDAO
RAVE
$0.42070308978
+0.81%
+27.51%
+60.99%
$106.23M$86.85M
257
Derive logo
Derive
DRV
$0.10592810272
+0.25%
+4.79%
+21.39%
$106.05M$631147.44
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
+0.08%
+0.12%
+0.01%
$105.81M$1.85M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1053262385
-0.18%
+3.83%
-2.61%
$105.27M$982811.59
260
SafePal logo
SafePal
SFP
$0.20824502011
-0.55%
-0.30%
-9.36%
$104.24M$1.66M
261
eCash logo
eCash
XEC
$0.00000516381
-0.66%
-3.78%
-3.56%
$103.46M$6.11M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.75
+0.02%
+0.02%
+0.04%
$102.38M-
263
ZKsync logo
ZKsync
ZK
$0.01023740945
-0.28%
+2.12%
-10.72%
$102.26M$7.84M
264
SoSoValue logo
SoSoValue
SOSO
$0.29792
0.00%
+3.17%
-0.59%
$101.90M$5.08M
265
AWE Network logo
AWE Network
AWE
$0.05240233148
+0.08%
-1.13%
-10.96%
$101.78M$2.58M
266
Vaulta logo
Vaulta
A
$0.06139015044
-0.81%
+2.42%
-4.70%
$101.29M$8.50M
267
Convex Finance logo
Convex Finance
CVX
$1.10
-0.32%
+1.07%
-7.12%
$100.93M$5.59M
268
Immutable logo
Immutable
IMX
$0.11977
+0.03%
-1.23%
-11.93%
$100.93M$10.50M
269
edgeX logo
edgeX
EDGE
$0.28588
-0.20%
+2.47%
-26.14%
$100.09M$10.16M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.06%
0.00%
-0.09%
$100.03M-
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06139015044
-0.64%
-0.86%
+2.14%
$100.03M$152890.73
272
Unity USD logo
Unity USD
UUSD
$0.99849
-0.09%
0.00%
-0.10%
$99.85M$2.47M
273
Golem logo
Golem
GLM
$0.09810386786
-0.28%
+1.10%
-6.42%
$98.04M$5.12M
274
AB logo
AB
AB
$0.00098537210
+0.01%
-0.46%
-4.56%
$97.32M$1.11M
275
Manadia logo
Manadia
UMXM
$2.06
+0.02%
+1.20%
+7.85%
$96.96M$13.03M
276
Sentient logo
Sentient
SENT
$0.01336499686
-0.09%
+3.04%
-6.38%
$96.72M$11.24M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047330
-0.10%
+0.17%
-5.69%
$96.36M$869686.76
278
USDa logo
USDa
USDA
$0.98284
0.00%
-0.47%
-0.05%
$96.06M$7.11
279
1INCH logo
1INCH
1INCH
$0.06801065685
-0.30%
+0.45%
-4.58%
$96.00M$12.34M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
+0.27%
+1.87%
-2.97%
$95.21M$30602.58
281
Kamino logo
Kamino
KMNO
$0.01919447314
+0.18%
-4.13%
-4.56%
$95.03M$5.04M
282
GRX Chain logo
GRX Chain
GRX
$9.92
+0.06%
0.00%
+0.28%
$94.37M$2.10M
283
Geodnet logo
Geodnet
GEOD
$0.20643942746
-0.12%
-2.97%
-1.93%
$93.29M$473034.40
284
Sonic logo
Sonic
S
$0.02455028227
-0.73%
+1.69%
-1.82%
$92.93M$28.91M
285
Meteora logo
Meteora
MET
$0.16731
-0.04%
+5.82%
+1.58%
$89.56M$18.52M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992927
0.00%
+0.08%
-0.03%
$87.33M$29127.52
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99969
+0.01%
-0.02%
-0.05%
$86.91M$1.63M
288
USDA logo
USDA
USDA
$0.99548
+0.01%
+0.44%
+1.18%
$86.55M$1.25M
289
Aethir logo
Aethir
ATH
$0.00427817124
-0.17%
+3.31%
-8.71%
$86.13M$11.32M
291
Magma Finance logo
Magma Finance
MAGMA
$0.44959
-2.10%
+3.99%
+6.85%
$85.46M$3.87M
290
EXOD logo
EXOD
EXOD
$8.18
-0.02%
-0.14%
-0.13%
$85.40M-
292
o1.exchange logo
o1.exchange
O
$0.53204797048
-2.28%
+4.30%
-13.80%
$85.16M$10.10M
293
AI Rig Complex logo
AI Rig Complex
ARC
$0.08365912658
-0.52%
-5.03%
+1.44%
$84.32M$2.56M
294
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00836079681
-0.05%
+0.06%
-13.88%
$83.60M$6.96M
295
CoW Protocol logo
CoW Protocol
COW
$0.14444
-0.05%
-1.57%
-7.69%
$83.36M$7.90M
296
Chutes logo
Chutes
SN64
$15.67
-0.01%
+1.54%
-1.88%
$83.12M$1.18M
297
would logo
would
WOULD
$0.08245539814
-0.75%
+1.56%
+2.58%
$82.46M$18520.43
298
Four logo
Four
FORM
$0.21486
+0.66%
+2.04%
-10.54%
$82.09M$3.38M
299
deBridge logo
deBridge
DBR
$0.01533832908
-0.19%
-2.07%
+2.45%
$81.67M$2.03M
300
ORDI logo
ORDI
ORDI
$3.82
+1.09%
+19.86%
+19.27%
$80.29M$79.33M
Advertisement