Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.30 Trillions

24h Volume$67.09 Billions

Coins16,382

Exchanges1503

Market Dominance
BTC 56.34%ETH 9.86%
Last 7 Days
203
GUSD logo
GUSD
GUSD
$0.99791
-0.02%
-0.19%
-0.08%
$149.49M$1.19M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.06%
+0.06%
+0.27%
$149.30M$8.68M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35777
+0.24%
+1.51%
+4.17%
$149.11M$7.17M
206
Theta Network logo
Theta Network
THETA
$0.14762
+0.03%
+1.54%
+8.13%
$147.88M$7.10M
202
edgeX logo
edgeX
EDGE
$0.42159
+0.22%
+0.60%
+5.31%
$147.17M$9.82M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.43%
-0.11%
+0.23%
$143.76M-
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.14311
-0.01%
-4.82%
-2.23%
$143.18M$15.81M
209
THORChain logo
THORChain
RUNE
$0.42095342661
+0.50%
-0.32%
+7.88%
$142.27M$62.53M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00365462353
+0.04%
-1.96%
-3.97%
$141.95M$5.51M
211
Decentraland logo
Decentraland
MANA
$0.07220028144
+1.39%
+3.18%
-2.07%
$141.11M$10.56M
212
NEO logo
NEO
NEO
$1.97
+0.12%
-0.64%
+1.19%
$138.60M$3.81M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.62
-0.25%
-2.06%
+2.55%
$138.28M$57569.37
214
Derive logo
Derive
DRV
$0.13537
-0.14%
-5.71%
+21.64%
$135.31M$4.37M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99984
+0.03%
-0.18%
+0.23%
$133.96M-
216
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13408623696
+0.87%
-0.23%
+3.68%
$133.76M$11.64M
217
Synthetix logo
Synthetix
SNX
$0.22562
-0.13%
-1.83%
+0.96%
$131.06M$11.54M
218
Arweave logo
Arweave
AR
$2.00
+0.52%
+1.01%
+0.83%
$130.99M$6.90M
219
Bitway logo
Bitway
BTW
$0.05921544761
-0.40%
-0.31%
-8.31%
$130.41M$8.89M
220
Backpack logo
Backpack
BP
$0.52087345896
-0.24%
-3.77%
-2.66%
$130.22M$1.92M
221
The Sandbox logo
The Sandbox
SAND
$0.04860593857
+0.39%
-0.01%
-0.72%
$129.57M$9.30M
222
CASH logo
CASH
CASH
$0.99984
+0.06%
+0.01%
+0.03%
$127.77M$8.11M
223
Vision logo
Vision
VSN
$0.03383098901
+3.29%
+0.95%
+0.80%
$126.22M$1.41M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13021836474
+0.07%
-0.02%
+0.06%
$125.13M$202736.39
225
eCash logo
eCash
XEC
$0.00000621206
-1.04%
-6.09%
+21.62%
$124.61M$24.77M
226
GRX Chain logo
GRX Chain
GRX
$13.05
+0.07%
-0.01%
-0.28%
$124.09M$527012.93
227
Vaulta logo
Vaulta
A
$0.07413421754
+0.81%
-1.63%
-3.45%
$122.55M$6.04M
228
Basic Attention logo
Basic Attention
BAT
$0.08058067125
+0.37%
-0.11%
-3.36%
$120.94M$8.77M
229
WEMIX logo
WEMIX
WEMIX
$0.23980807763
+0.10%
-3.06%
-14.98%
$119.32M$5.27M
231
Humanity logo
Humanity
H
$0.05932007355
-0.26%
+2.51%
-15.18%
$118.10M$6.32M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.01%
+0.59%
$118.03M$122.36
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11732
+0.67%
+0.64%
+7.92%
$117.52M$1.31M
233
OriginTrail logo
OriginTrail
TRAC
$0.26172
0.00%
-2.67%
-0.18%
$116.94M$1.10M
234
Avant USD logo
Avant USD
AVUSD
$0.99855
+0.16%
-0.06%
-0.05%
$115.65M$812.11
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.98%
$115.65M-
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.53
-0.02%
+0.01%
+0.02%
$115.20M-
238
Shuffle logo
Shuffle
SHFL
$0.26817
+0.58%
+0.53%
-4.60%
$114.04M$718671.87
241
GoMining Token logo
GoMining Token
GOMINING
$0.28171
+0.21%
+0.16%
+4.62%
$113.78M$9.21M
239
Convex Finance logo
Convex Finance
CVX
$1.24
-0.31%
-5.02%
+6.07%
$113.72M$4.39M
240
AWE Network logo
AWE Network
AWE
$0.05846462914
-0.24%
-5.09%
-6.81%
$113.59M$3.59M
243
Genius logo
Genius
GENIUS
$0.33392
+0.14%
+3.10%
-3.34%
$112.04M$11.75M
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.06897705458
+0.50%
+0.66%
+0.46%
$111.91M$254258.77
244
BUILDon logo
BUILDon
B
$0.11152
+0.67%
-2.07%
-31.78%
$111.65M$4.94M
245
Immutable logo
Immutable
IMX
$0.13215
+0.48%
+1.08%
-3.83%
$111.14M$8.40M
246
Aster USDF logo
Aster USDF
USDF
$0.99791
-0.19%
-0.08%
+0.11%
$110.94M$68888.93
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99984
+0.03%
0.00%
-0.04%
$110.23M-
247
SafePal logo
SafePal
SFP
$0.22046871653
+0.02%
-1.49%
-3.82%
$110.17M$1.40M
249
Manadia logo
Manadia
UMXM
$2.34
+0.06%
+1.45%
+5.33%
$109.91M$13.57M
250
Frax USD logo
Frax USD
FRXUSD
$0.99984
-0.18%
-0.11%
+0.29%
$109.78M$2.24M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99984
+0.12%
-0.05%
+0.23%
$106.50M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99791
-0.02%
-0.04%
-0.02%
$105.66M$420378.08
253
Nexus logo
Nexus
NEX
$0.00000175698
-0.20%
-2.34%
-24.28%
$105.40M$822752.57
254
BitMart logo
BitMart
BMX
$0.30942977759
-0.22%
-1.48%
-1.67%
$105.08M$9.51M
255
Cash Cat logo
Cash Cat
CASHCAT
$0.10572184068
+10.24%
-8.37%
-6.16%
$104.75M$44.73M
256
dYdX logo
dYdX
DYDX
$0.12312
+0.27%
+2.73%
-7.75%
$104.63M$5.21M
257
1INCH logo
1INCH
1INCH
$0.07348957218
-0.32%
-1.75%
+3.52%
$103.47M$6.47M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.94
+0.44%
+0.01%
+0.33%
$102.63M-
259
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.09%
+0.07%
+0.05%
$102.37M$1.12M
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.47%
-0.69%
+4.44%
$102.31M$1217.48
261
ZKsync logo
ZKsync
ZK
$0.01011132709
+0.80%
-0.22%
-4.17%
$100.95M$8.95M
262
Golem logo
Golem
GLM
$0.10056467772
+0.24%
-0.54%
+1.20%
$100.31M$3.50M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99984
+0.44%
0.00%
-0.04%
$99.98M-
264
Unity USD logo
Unity USD
UUSD
$0.9992003235
-0.10%
-0.11%
+0.16%
$99.98M$1.82M
265
GALA logo
GALA
GALA
$0.00203772401
+0.16%
+0.90%
-3.66%
$99.47M$20.31M
266
Sentient logo
Sentient
SENT
$0.01368588566
+2.76%
+2.45%
-13.48%
$99.02M$12.12M
267
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.99
+1.14%
-3.35%
+29.34%
$99.02M$448.84
268
AB logo
AB
AB
$0.00099036868
+0.06%
+0.18%
+0.14%
$97.86M$605641.49
273
USDa logo
USDa
USDA
$0.99726--
+2.62%
$97.53M$5.35
270
SoSoValue logo
SoSoValue
SOSO
$0.28428
+0.32%
-10.37%
-6.60%
$97.21M$5.61M
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047626
+0.04%
-1.06%
+1.76%
$96.95M$902165.92
271
Story logo
Story
IP
$0.26946
-1.31%
-3.00%
-0.31%
$96.25M$10.21M
272
MultiversX logo
MultiversX
EGLD
$3.16
+0.78%
-1.73%
+6.00%
$95.79M$7.12M
274
Sonic logo
Sonic
S
$0.02525527166
-0.11%
-1.28%
+1.47%
$95.60M$7.04M
275
MetaDAO logo
MetaDAO
META
$4.21
+0.25%
-6.33%
+10.22%
$95.60M$652408.96
277
Allora logo
Allora
ALLO
$0.38485
-0.78%
-4.50%
-5.33%
$92.44M$31.04M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.09
-0.04%
-2.44%
-3.40%
$92.06M$1.19M
278
Kamino logo
Kamino
KMNO
$0.01808030422
+0.84%
-0.73%
-9.78%
$91.86M$3.54M
279
TAGGER logo
TAGGER
TAG
$0.00084396971
+0.72%
-3.10%
+24.26%
$91.86M$2.38M
280
Geodnet logo
Geodnet
GEOD
$0.19984
-0.96%
-1.94%
-3.10%
$90.19M$172894.28
281
Aethir logo
Aethir
ATH
$0.00446133274
+0.39%
+0.74%
+4.64%
$89.80M$8.37M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$133.32
-1.07%
+0.31%
-10.38%
$88.70M$17.09M
283
UnifAI Network logo
UnifAI Network
UAI
$0.36744
+0.10%
-0.17%
-3.19%
$87.93M$3.49M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995788
+0.05%
+0.02%
+0.28%
$87.41M$1034.07
285
deBridge logo
deBridge
DBR
$0.01640770735
+0.12%
+0.79%
+1.05%
$87.35M$2.56M
286
Pearl logo
Pearl
PRL
$0.34939
-2.51%
-10.30%
-25.58%
$87.16M$675123.62
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99984
+0.05%
+0.02%
+0.20%
$86.58M$1.75M
288
o1.exchange logo
o1.exchange
O
$0.54021282005
+0.04%
-7.38%
-4.40%
$86.51M$1.99M
289
Railgun logo
Railgun
RAIL
$1.50
-0.16%
-1.73%
-15.00%
$86.19M$93719.51
290
Nexus Mutual logo
Nexus Mutual
NXM
$50.06
-0.04%
-1.92%
+6.31%
$85.87M$0.00
291
CoW Protocol logo
CoW Protocol
COW
$0.14762
+0.56%
+0.44%
+8.06%
$85.29M$2.58M
292
RE logo
RE
RE
$0.52925
+2.14%
+10.38%
-10.61%
$84.45M$69.17M
294
USDA logo
USDA
USDA
$0.96696
+0.02%
+0.37%
-0.60%
$84.19M$515540.89
295
Beam logo
Beam
BEAM
$0.00161728630
+0.87%
-2.86%
+2.29%
$82.97M$6.46M
293
The Black Bull logo
The Black Bull
ANSEM
$0.19919
+4.39%
-5.09%
-35.81%
$82.84M$50.45M
296
Triple Plus logo
Triple Plus
TPT
$1.12
+0.84%
-6.39%
+30.10%
$82.45M$397792.09
297
Meteora logo
Meteora
MET
$0.15278
-0.25%
-4.55%
-3.81%
$82.06M$9.64M
298
Fluid logo
Fluid
FLUID
$1.03
+0.42%
+0.23%
+1.79%
$81.10M$2.19M
299
would logo
would
WOULD
$0.07993602588
+0.43%
+0.36%
-2.90%
$80.19M$8462.62
300
LOUZI logo
LOUZI
LOUZI
$0.0838038981
-0.21%
+0.01%
+0.19%
$79.36M$38882.26
301
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,050.21--
-0.41%
$78.97M$2.87
302
RaveDAO logo
RaveDAO
RAVE
$0.31007442297
+4.76%
+9.98%
+13.43%
$78.52M$14.05M
Advertisement