Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$2.19 Trillions

24h Volume$102.06 Billions

Coins16,214

Exchanges1487

Market Dominance
BTC 56.05%ETH 9.01%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00377628951
+0.34%
-0.49%
-6.50%
$145.61M$7.76M
202
Backpack logo
Backpack
BP
$0.56932
-1.54%
-4.53%
+10.76%
$142.30M$4.52M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,653.04
+0.59%
-2.09%
-6.07%
$142.12M$7315.95
204
NEO logo
NEO
NEO
$1.99
+0.11%
-2.94%
-10.39%
$140.22M$7.35M
205
apyUSD logo
apyUSD
APYUSD
$1.12
-0.55%
-7.56%
-7.09%
$139.54M$9.22M
207
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.09%
-0.38%
-0.03%
$137.89M-
206
THORChain logo
THORChain
RUNE
$0.4075353016
-0.14%
-2.86%
-5.31%
$137.83M$24.94M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.13%
-0.32%
+0.18%
$136.54M-
209
ApeCoin logo
ApeCoin
APE
$0.13543
-0.21%
+0.18%
+0.47%
$135.50M$23.54M
210
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.13
+0.14%
+0.31%
-0.91%
$135.07M$15.50M
211
Genius logo
Genius
GENIUS
$0.40018128112
-1.31%
+3.06%
+0.16%
$134.27M$16.67M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
-0.76%
-0.34%
$133.97M-
213
Theta Network logo
Theta Network
THETA
$0.13359
+1.45%
-8.41%
-14.41%
$133.66M$16.72M
214
The Sandbox logo
The Sandbox
SAND
$0.04947411149
-0.12%
-4.78%
-5.41%
$131.94M$15.50M
215
Decentraland logo
Decentraland
MANA
$0.06557334928
-0.05%
-5.12%
-3.37%
$128.88M$12.27M
217
Basic Attention logo
Basic Attention
BAT
$0.08518407056
+0.22%
-2.69%
-7.02%
$127.65M$18.00M
216
Railgun logo
Railgun
RAIL
$2.22
+1.07%
-4.84%
-19.81%
$127.41M$278053.00
218
AWE Network logo
AWE Network
AWE
$0.06496051424
+4.64%
+6.24%
+18.27%
$126.12M$5.76M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$86.24
-0.40%
-6.01%
-7.76%
$125.63M$259251.59
220
Ozone Chain logo
Ozone Chain
OZO
$0.13053386352
+0.15%
-0.13%
+0.56%
$125.26M$177022.18
221
Shuffle logo
Shuffle
SHFL
$0.29232
-0.29%
+4.24%
+1.00%
$124.34M$636295.41
222
Arweave logo
Arweave
AR
$1.89
+0.77%
-5.55%
-4.00%
$123.79M$23.16M
223
OriginTrail logo
OriginTrail
TRAC
$0.27700143808
+0.78%
-5.50%
-20.81%
$123.79M$6.52M
224
dYdX logo
dYdX
DYDX
$0.14585
+1.33%
+0.03%
+22.89%
$123.18M$11.19M
233
Humanity logo
Humanity
H
$0.0674118544
+5.21%
-8.78%
-72.57%
$123.00M$82.37M
225
edgeX logo
edgeX
EDGE
$0.35115
-0.18%
-10.52%
-1.38%
$122.81M$10.09M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12195
+0.58%
-5.75%
-6.81%
$122.08M$35.28M
227
CASH logo
CASH
CASH
$0.99953
+0.09%
+0.01%
-0.04%
$121.77M$2.56M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.24%
+0.25%
+1.08%
$121.22M$202505.03
228
Nexus logo
Nexus
NEX
$0.00000201598
-1.20%
-10.58%
-36.68%
$121.03M$864080.19
230
BCGame Coin logo
BCGame Coin
BC
$0.01204282137
+0.29%
-4.46%
+9.38%
$120.30M$96374.93
231
Flying Tulip logo
Flying Tulip
FT
$0.09805360639
-0.19%
-0.98%
-2.74%
$119.93M$183730.27
232
Vision logo
Vision
VSN
$0.03172800210
-1.07%
-1.20%
-6.68%
$118.77M$385000.13
234
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04693838395
-6.56%
+10.85%
+48.90%
$117.36M$37.85M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.21
+0.06%
-0.13%
-0.05%
$114.85M-
236
Story logo
Story
IP
$0.32173
+0.85%
+0.99%
+4.99%
$114.60M$46.90M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
-0.04%
-0.34%
$114.48M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28251
-0.35%
-1.40%
+2.40%
$114.23M$14.35M
239
GALA logo
GALA
GALA
$0.00235635072
-0.24%
-2.77%
-10.80%
$114.05M$21.98M
240
Frax USD logo
Frax USD
FRXUSD
$0.99953
0.00%
+0.08%
+0.08%
$113.80M$6.79M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99953
+0.05%
+0.08%
+0.05%
$113.74M$3.07M
242
Aster USDF logo
Aster USDF
USDF
$0.99646
+0.01%
-0.09%
-0.03%
$113.13M$97524.91
243
KAITO logo
KAITO
KAITO
$0.46391
+0.48%
+5.90%
-3.41%
$111.96M$14.14M
244
Immutable logo
Immutable
IMX
$0.13114
+0.05%
-3.56%
-7.66%
$110.74M$8.92M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
-0.04%
-0.28%
$110.19M-
246
WEMIX logo
WEMIX
WEMIX
$0.23349
+0.12%
+0.03%
+0.18%
$108.04M$835348.09
247
BitMart logo
BitMart
BMX
$0.31744
-0.08%
-2.13%
+2.53%
$107.86M$9.55M
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.107246132
-0.05%
-0.62%
-13.62%
$107.43M$1.07M
249
SafePal logo
SafePal
SFP
$0.21387
+0.93%
-3.01%
-9.97%
$107.00M$1.63M
250
Avant USD logo
Avant USD
AVUSD
$1.00
+0.13%
+0.22%
+0.08%
$106.51M$10089.11
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
-0.04%
-0.13%
$106.51M-
252
ZKsync logo
ZKsync
ZK
$0.01055118088
+0.41%
-2.39%
-9.92%
$105.35M$9.33M
254
Billions Network logo
Billions Network
BILL
$0.04318293082
+2.27%
-16.44%
-34.70%
$105.35M$20.61M
253
AB logo
AB
AB
$0.00106326879
+0.08%
-0.82%
+1.14%
$105.10M$1.35M
255
Convex Finance logo
Convex Finance
CVX
$1.13
+0.96%
-4.91%
-12.39%
$104.00M$6.60M
256
eCash logo
eCash
XEC
$0.00000512611
+0.58%
-1.63%
-6.57%
$102.77M$3.06M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.07
0.00%
-0.03%
-0.22%
$102.28M-
258
Vaulta logo
Vaulta
A
$0.06189633904
-0.19%
-1.72%
-14.17%
$102.10M$9.04M
259
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$71.93
+0.09%
-5.79%
-11.44%
$101.67M$1.66M
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99769
0.00%
+0.11%
0.00%
$100.38M$1.09M
263
Cortex logo
Cortex
CX
$0.0735402048
+3.17%
+37.29%
+262.90%
$100.38M$1.90M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.08%
-0.04%
-0.34%
$100.01M-
262
Unity USD logo
Unity USD
UUSD
$0.99892
+0.06%
+0.01%
-0.03%
$99.89M$2.06M
264
SoSoValue logo
SoSoValue
SOSO
$0.291096644
-0.37%
-3.47%
+1.51%
$99.46M$4.00M
265
TAC logo
TAC
TAC
$0.02124031093
+1.59%
+3.12%
-9.81%
$98.91M$2.14M
266
TAGGER logo
TAGGER
TAG
$0.00089823231
+1.25%
-4.14%
-13.11%
$97.81M$2.60M
267
Allora logo
Allora
ALLO
$0.41550215712
+1.01%
+5.65%
+4.26%
$97.62M$24.77M
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.05936189844
-0.37%
-1.20%
-2.67%
$97.26M$191680.03
269
1INCH logo
1INCH
1INCH
$0.06925035952
+0.24%
-2.44%
-7.58%
$97.13M$13.20M
270
Kamino logo
Kamino
KMNO
$0.01965607107
-0.60%
+2.33%
+11.53%
$96.71M$7.42M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
+0.16%
-1.13%
-3.19%
$96.64M$5416.55
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047065
+0.27%
-3.67%
-11.06%
$95.85M$969095.60
273
Golem logo
Golem
GLM
$0.09560226624
+0.03%
-5.13%
-12.48%
$95.60M$9.20M
274
o1.exchange logo
o1.exchange
O
$0.59444
+1.61%
-18.03%
-3.71%
$95.17M$39.70M
275
Sentient logo
Sentient
SENT
$0.01299424777
-1.13%
-7.65%
-21.63%
$94.07M$10.60M
276
Manadia logo
Manadia
UMXM
$1.98
-0.17%
+1.12%
+7.46%
$92.91M$12.44M
279
Synapse logo
Synapse
SYN
$0.42040483744
+6.45%
+41.82%
+279.60%
$92.23M$140.89M
278
RE logo
RE
RE
$0.5760649376
-1.26%
-19.75%
-$91.93M$59.89M
277
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,239.41
+0.28%
+13.39%
+13.51%
$91.56M$8.35M
280
GRX Chain logo
GRX Chain
GRX
$9.49--
-4.34%
$90.27M$1.77
282
Geodnet logo
Geodnet
GEOD
$0.19855
-0.09%
-7.12%
-8.47%
$89.41M$749219.82
281
Solstice logo
Solstice
SLX
$0.36586
+9.66%
+27.28%
+151.96%
$88.98M$178.21M
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99892
-0.01%
+0.11%
-0.04%
$88.00M$1.07M
284
Derive logo
Derive
DRV
$0.08763541072
-0.24%
+1.51%
-9.05%
$87.76M$425154.31
285
Chutes logo
Chutes
SN64
$16.68
-0.07%
-1.09%
+6.84%
$87.45M$823332.54
286
SEALCOIN logo
SEALCOIN
QAIT
$0.01964234356
+0.05%
-5.66%
-11.90%
$87.39M$7.44M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992558
+0.01%
-0.05%
-0.06%
$87.39M$25848.22
288
AI Rig Complex logo
AI Rig Complex
ARC
$0.08702257567
-1.12%
+4.11%
+1.10%
$86.96M$6.73M
289
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0857969056
-0.57%
+9.17%
+6.46%
$85.86M$10.06M
290
CoW Protocol logo
CoW Protocol
COW
$0.14830607968
+0.09%
-3.79%
-7.43%
$85.67M$4.03M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99953
+0.01%
-0.05%
-0.05%
$85.55M$4.45M
292
USDA logo
USDA
USDA
$0.98237
-0.17%
-0.21%
-0.55%
$85.55M$250494.48
293
EXOD logo
EXOD
EXOD
$8.17
+0.05%
-0.24%
-0.11%
$85.37M-
294
HOME logo
HOME
HOME
$0.02064040671
-0.44%
+1.58%
-39.83%
$85.00M$15.75M
295
Four logo
Four
FORM
$0.21878
+0.35%
-4.77%
-7.20%
$83.53M$5.05M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00833314702
-0.41%
-9.16%
-22.91%
$83.28M$10.20M
298
Aethir logo
Aethir
ATH
$0.00411904815
+0.48%
-6.37%
-13.29%
$82.92M$10.50M
297
Magma Finance logo
Magma Finance
MAGMA
$0.43266
+1.70%
+1.42%
-2.60%
$82.37M$3.86M
299
Meteora logo
Meteora
MET
$0.15382
-0.97%
+1.71%
+37.57%
$82.30M$14.81M
300
would logo
would
WOULD
$0.08211989536
-0.65%
-1.65%
+1.71%
$82.06M$19171.62
Advertisement