Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.52 Trillions24h Volume$83.53 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | OriginTrail TRAC | $0.3379 | +1.19% | -0.51% | -3.76% | $150.74M | $5.43M | ||
| 202 | GUSD GUSD | $0.9975 | +0.01% | +0.01% | +0.03% | $149.42M | $220883.00 | ||
| 203 | apyUSD APYUSD | $1.41 | -0.51% | +0.09% | -0.50% | $146.59M | $290861.00 | ||
| 204 | Sonic S | $0.03774 | -0.42% | +1.25% | -1.57% | $146.37M | $28.54M | ||
| 205 | crvUSD CRVUSD | $0.9971 | 0.00% | -0.06% | -0.19% | $145.53M | $60.37M | ||
| 206 | Axie Infinity AXS | $0.8266 | +0.29% | +1.32% | -2.97% | $145.04M | $27.66M | ||
| 207 | Theta Network THETA | $0.1443 | +0.33% | +2.72% | -6.15% | $144.37M | $3.84M | ||
| 208 | edgeX EDGE | $0.41 | +1.64% | +22.36% | +18.89% | $143.64M | $6.28M | ||
| 209 | Telcoin TEL | $0.001626 | +0.74% | -6.13% | +7.22% | $143.11M | $239070.09 | ||
| 210 | SwissBorg BORG | $0.1456 | +0.52% | -1.44% | -5.33% | $142.81M | $241193.00 | ||
| 211 | Decentraland MANA | $0.0732 | +0.41% | +2.53% | -0.36% | $143.28M | $14.60M | ||
| 212 | lium SN51 | $27.59 | +0.50% | -1.49% | -2.76% | $140.94M | $3.26M | ||
| 213 | coco COCO | $0.1408 | +0.40% | -1.24% | -1.35% | $140.76M | $53131.00 | ||
| 214 | Useless Coin USELESS | $0.1368 | -1.93% | +5.31% | +7.48% | $136.65M | $13.83M | ||
| 215 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 216 | Bedrock BR | $0.4524 | -1.02% | +3.41% | +6.09% | $134.22M | $2.42M | ||
| 217 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 218 | Strategy PP Variable xStock STRCX | $109.61 | +0.20% | +0.28% | +7.44% | $133.38M | $442180.00 | ||
| 219 | MX MX | $1.44 | +0.03% | -1.45% | -9.37% | $132.17M | $10.93M | ||
| 220 | Onyxcoin XCN | $0.003303 | +1.34% | -2.38% | -8.87% | $130.75M | $3.07M | ||
| 221 | Vaulta A | $0.07791 | +0.47% | -1.04% | -3.31% | $130.75M | $6.13M | ||
| 222 | Quack AI Q | $0.02675 | +0.08% | -10.95% | -1.28% | $130.63M | $9.17M | ||
| 223 | NEO NEO | $1.85 | +0.60% | +0.53% | -6.24% | $130.30M | $3.18M | ||
| 224 | CASH CASH | $0.999 | -0.01% | +0.02% | +0.02% | $130.28M | $6.87M | ||
| 225 | BCGame Coin BC | $0.03966 | +0.58% | +3.09% | +4.05% | $127.34M | $154922.00 | ||
| 226 | JPYSC JPYSC | $0.006322 | -0.13% | +0.19% | -0.20% | $127.96M | $0.00 | ||
| 227 | Vision VSN | $0.03339 | -0.02% | -2.54% | -8.23% | $127.49M | $2.82M | ||
| 228 | MicroStrategy xStock MSTRX | $128.11 | +0.34% | -0.21% | -5.33% | $126.12M | $2.97M | ||
| 229 | The Sandbox SAND | $0.04291 | +0.13% | +2.73% | -6.26% | $125.97M | $33.19M | ||
| 230 | Ozone Chain OZO | $0.1306 | +0.15% | +0.01% | -0.05% | $125.45M | $208518.00 | ||
| 231 | Railgun RAIL | $2.04 | +1.03% | -6.14% | -8.44% | $122.75M | $160732.00 | ||
| 232 | AWE Network AWE | $0.06305 | +0.17% | +1.57% | -3.30% | $122.46M | $1.90M | ||
| 233 | Sentient SENT | $0.01674 | -0.24% | -3.48% | -14.73% | $120.92M | $5.36M | ||
| 234 | Alphabet (bStocks Tokenized Stock) GOOGLB | $294.35 | +0.72% | +3.26% | +3.78% | $119.62M | $14.99M | ||
| 235 | BUILDon B | $0.119 | +0.25% | -0.36% | -5.35% | $119.00M | $2.69M | ||
| 236 | Chiliz CHZ | $0.01119 | +0.29% | +0.34% | -6.41% | $118.60M | $24.56M | ||
| 237 | Fartcoin FARTCOIN | $0.1184 | +0.81% | +1.81% | -1.82% | $118.35M | $18.05M | ||
| 238 | Circle xStock CRCLX | $68.63 | +3.03% | +1.70% | -6.28% | $118.33M | $6.02M | ||
| 239 | Onchain Yield Coin ONYC | $1.16 | -0.02% | +0.12% | +0.37% | $117.33M | $2.82M | ||
| 240 | Kinetiq KNTQ | $0.3625 | -3.77% | -25.73% | -27.71% | $117.46M | $59.51M | ||
| 241 | Theo Short Duration US Treasury Fund THBILL | $1.01 | 0.00% | +0.01% | -0.18% | $117.18M | $11.22 | ||
| 242 | 3Jane USD3 USD3 | $1.20 | +0.06% | +0.28% | -0.01% | $115.93M | $134617.00 | ||
| 243 | eCash XEC | $0.000005744 | +0.87% | +0.97% | -7.51% | $115.50M | $2.95M | ||
| 244 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 245 | AIOZ Network AIOZ | $0.08844 | +1.59% | +1.50% | -1.40% | $114.13M | $3.89M | ||
| 246 | DGrid AI DGAI | $0.7594 | +0.17% | +0.54% | +12.24% | $113.93M | $32.11M | ||
| 247 | Non-Playable Coin NPC | $0.01415 | -0.28% | -5.52% | -16.56% | $113.85M | $4.54M | ||
| 248 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.03% | +0.21% | $112.98M | $0.00 | ||
| 249 | Aster USDF USDF | $0.9978 | 0.00% | 0.00% | +0.11% | $112.48M | $77050.00 | ||
| 250 | 1INCH 1INCH | $0.07964 | +0.35% | +1.95% | -2.48% | $111.93M | $33.64M | ||
| 251 | Immutable IMX | $0.123 | +0.41% | +2.22% | +1.85% | $111.20M | $13.38M | ||
| 252 | Avant USD AVUSD | $0.9971 | 0.00% | -0.01% | +0.17% | $108.52M | $355.59 | ||
| 253 | Reserve Rights RSR | $0.00173 | +1.29% | +2.42% | +20.16% | $108.16M | $68.44M | ||
| 254 | Akedo AKE | $0.004683 | -1.40% | -13.14% | -20.98% | $106.59M | $41.54M | ||
| 255 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 256 | Rollbit Coin RLB | $0.06879 | -1.67% | -6.45% | -7.37% | $105.95M | $301010.00 | ||
| 257 | Pons PONS | $0.158 | +2.24% | -2.53% | -32.35% | $105.90M | $26.06M | ||
| 258 | DoubleZero 2Z | $0.01992 | +0.33% | -1.92% | -19.14% | $105.34M | $3.23M | ||
| 259 | SafePal SFP | $0.2098 | +0.44% | +2.39% | -1.06% | $104.82M | $1.00M | ||
| 260 | Securitize Tokenized AAA CLO Fund STAC | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0.00 | ||
| 261 | SuperVerse SUPER | $0.1604 | -0.13% | +0.73% | -3.88% | $104.76M | $4.55M | ||
| 262 | SoSoValue SOSO | $0.3063 | -0.08% | -2.05% | -1.27% | $104.75M | $3.95M | ||
| 263 | Saturn Dollar USDAT | $0.9987 | 0.00% | +0.03% | +0.04% | $104.65M | $3.00M | ||
| 264 | Golem GLM | $0.1042 | +0.16% | -0.75% | -6.83% | $104.19M | $1.74M | ||
| 265 | ApeCoin APE | $0.1043 | +1.16% | -0.12% | -6.14% | $104.16M | $13.73M | ||
| 266 | ZKsync ZK | $0.009249 | +2.41% | +2.08% | -10.07% | $101.74M | $7.10M | ||
| 267 | Humanity H | $0.0479 | +5.65% | -8.82% | -8.18% | $101.42M | $1.99M | ||
| 268 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 269 | Yellow YELLOW | $0.1099 | -0.95% | -17.02% | +17.98% | $100.28M | $3.95M | ||
| 270 | Ultima ULTIMA | $1,170.91 | -0.29% | -0.89% | -3.90% | $99.07M | $7.68M | ||
| 271 | Genius GENIUS | $0.2945 | +0.65% | +1.58% | -3.72% | $98.71M | $2.98M | ||
| 272 | Chutes SN64 | $15.19 | +0.48% | +0.14% | -1.22% | $96.77M | $414382.00 | ||
| 273 | Prom PROM | $5.28 | +0.06% | +0.40% | -2.48% | $96.35M | $2.94M | ||
| 274 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.20 | 0.00% | +0.01% | +0.29% | $95.81M | $0.00 | ||
| 275 | Synthetix SNX | $0.1634 | +0.86% | +0.98% | -9.92% | $94.89M | $3.98M | ||
| 276 | Horizen ZEN | $5.09 | +0.74% | +1.48% | -2.84% | $93.84M | $6.91M | ||
| 277 | MultiversX EGLD | $3.01 | +0.19% | +1.42% | -11.01% | $93.74M | $2.34M | ||
| 278 | Frax USD FRXUSD | $1.00 | +0.05% | 0.00% | +0.02% | $93.31M | $11.19M | ||
| 279 | Seeker SKR | $0.01235 | +1.44% | -0.07% | +0.51% | $90.26M | $2.47M | ||
| 280 | 0G 0G | $0.1461 | +0.17% | +1.43% | -10.11% | $89.68M | $4.45M | ||
| 281 | Plume PLUME | $0.01311 | -0.24% | +2.17% | -12.35% | $89.28M | $7.98M | ||
| 282 | MetaDAO META | $3.87 | -0.03% | -6.62% | -11.07% | $87.48M | $900698.00 | ||
| 283 | Nexus Mutual NXM | $55.15 | +0.84% | -4.82% | -6.20% | $84.99M | $0.00 | ||
| 284 | Orca ORCA | $1.38 | +0.62% | +1.87% | -7.69% | $83.83M | $9.95M | ||
| 285 | deBridge DBR | $0.01281 | -0.57% | -0.02% | -4.08% | $83.72M | $3.00M | ||
| 286 | JPY Coin JPYC | $0.006337 | +0.05% | +0.21% | 0.00% | $82.22M | $760633.00 | ||
| 287 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $68.56 | +2.99% | +1.89% | -6.32% | $80.59M | $906468.00 | ||
| 288 | Cheems Token CHEEMS | $0.0000003929 | +0.13% | +1.56% | -2.83% | $79.95M | $640667.00 | ||
| 289 | Stronghold SHX | $0.004245 | -0.24% | -3.69% | -6.25% | $79.87M | $626737.00 | ||
| 290 | GALA GALA | $0.001558 | +0.49% | +2.18% | -7.40% | $79.75M | $14.90M | ||
| 291 | Dog (Bitcoin) DOG | $0.0007626 | +2.19% | -4.09% | -4.75% | $76.28M | $433764.00 | ||
| 292 | Cash Cat CASHCAT | $0.07454 | +0.84% | -11.03% | -28.27% | $73.62M | $12.51M | ||
| 293 | TAGGER TAG | $0.0006686 | +0.76% | -1.69% | -14.09% | $72.63M | $1.84M | ||
| 294 | CHIP CHIP | $0.03408 | -0.83% | +1.76% | -14.34% | $68.07M | $9.48M | ||
| 295 | Mina Protocol MINA | $0.05209 | +1.19% | -0.40% | -7.89% | $67.38M | $5.11M | ||
| 296 | Cap USD CUSD | $0.9997 | 0.00% | -0.01% | +0.01% | $66.82M | $0.00 | ||
| 297 | Zano ZANO | $3.77 | +0.18% | -9.52% | +22.91% | $58.44M | $890965.00 | ||
| 298 | 牛来 (Niu Lai) 牛来 | $0.05824 | +0.80% | +1.63% | -14.99% | $58.18M | $7.00M | ||
| 299 | Melania Meme MELANIA | $0.05821 | +0.81% | -1.15% | -24.07% | $58.17M | $5.01M | ||
| 300 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.39M | $0.00 |
