Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,231,628,319,202
24h Volume$58,853,543,782
Coins11,081
Exchanges703
Market Dominance
BTC 44.67%ETH 17.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Livepeer LPT | $6.90 | -0.65% | +8.67% | +4.14% | $190,095K | $13,074K | ||
| 202 | Bitgert BRISE | $0.00000047959 | +0.29% | -0.01% | +5.56% | $189,128K | $1,526K | ||
| 203 | Dogelon Mars ELON | $0.00000034507 | +0.23% | +5.87% | -1.79% | $189,042K | $3,177K | ||
| 204 | Flux FLUX | $0.62634 | +0.02% | +3.37% | -2.16% | $183,920K | $7,146K | ||
| 205 | Multichain MULTI | $9.47 | +0.18% | +5.78% | -5.13% | $183,522K | $1,543K | ||
| 206 | Reserve Rights RSR | $0.00403652123 | +1.03% | +8.72% | -1.32% | $183,493K | $11,268K | ||
| 207 | JOE JOE | $0.52703232588 | -2.00% | -1.94% | +36.45% | $180,192K | $104,325K | ||
| 208 | Nervos Network CKB | $0.00528381209 | -0.02% | +13.25% | -7.82% | $176,407K | $27,041K | ||
| 209 | SafePal SFP | $0.47438 | -0.02% | +9.99% | +2.13% | $175,753K | $7,412K | ||
| 210 | Alchemix USD ALUSD | $0.99629 | +0.13% | +0.56% | -0.19% | $171,057K | $854,675 | ||
| 211 | Synapse SYN | $0.89754 | -0.66% | +5.63% | -7.53% | $170,630K | $10,743K | ||
| 212 | SKALE SKL | $0.04012503129 | +0.17% | +7.35% | -2.96% | $169,407K | $22,250K | ||
| 213 | BORA BORA | $0.18212 | +0.41% | +5.18% | -4.55% | $169,208K | $3,681K | ||
| 214 | SwissBorg CHSB | $0.17700545718 | -1.06% | +1.34% | -8.56% | $168,667K | $413,734 | ||
| 215 | Evmos EVMOS | $0.36340187913 | +0.79% | +7.26% | +19.98% | $168,126K | $1,510K | ||
| 216 | Alchemy Pay ACH | $0.03386438811 | -0.36% | +7.43% | -12.44% | $167,728K | $40,068K | ||
| 217 | WAX WAXP | $0.06886707498 | +0.49% | +5.55% | -4.74% | $166,959K | $4,753K | ||
| 218 | Energy Web EWT | $3.55 | +1.04% | +5.37% | -3.76% | $163,459K | $1,497K | ||
| 219 | Polymath POLY | $0.17529 | +0.22% | +1.97% | -1.92% | $157,426K | $338,278 | ||
| 220 | DigiByte DGB | $0.00972889721 | +0.33% | +6.41% | -2.94% | $156,715K | $3,139K | ||
| 221 | Telcoin TEL | $0.00226695043 | +1.76% | +13.10% | +3.39% | $155,150K | $2,065K | ||
| 222 | Bitkub Coin KUB | $1.73 | +0.22% | +2.17% | -1.42% | $153,641K | $539,394 | ||
| 223 | Ocean Protocol OCEAN | $0.35401091436 | -0.30% | +5.81% | -5.89% | $153,556K | $20,505K | ||
| 224 | Lisk LSK | $1.06 | +0.41% | +8.13% | -3.90% | $153,499K | $3,027K | ||
| 225 | Ribbon Finance RBN | $0.22879 | +0.41% | +17.12% | -5.97% | $151,877K | $1,786K | ||
| 226 | Core CORE | $1.96 | -0.06% | +0.66% | -9.18% | $150,426K | $32,726K | ||
| 227 | Hive HIVE | $0.40352691042 | +1.21% | +6.85% | -3.40% | $149,885K | $3,878K | ||
| 228 | UMA UMA | $2.13 | -0.17% | +3.50% | +1.93% | $149,544K | $13,042K | ||
| 229 | OriginTrail TRAC | $0.38787 | -0.01% | +3.21% | +7.65% | $148,604K | $1,076K | ||
| 230 | Illuvium ILV | $60.25 | -0.04% | +6.33% | -14.36% | $148,149K | $7,786K | ||
| 231 | Celsius Network CEL | $0.34575 | +0.23% | +4.83% | -10.31% | $145,872K | $1,040K | ||
| 235 | Staked Frax Ether SFRXETH | $1,910.03 | - | +6.44% | +2.22% | $145,816K | $501 | ||
| 232 | RSK Infrastructure Framework RIF | $0.15139 | -2.36% | +3.88% | -10.43% | $144,649K | $11,865K | ||
| 234 | FUBT Token FUC | $1.61 | +0.19% | +2.60% | +54.34% | $142,258K | $228,703 | ||
| 233 | Horizen ZEN | $10.54 | -0.05% | +7.00% | -2.02% | $142,145K | $9,484K | ||
| 236 | aelf ELF | $0.29851 | +0.13% | +1.35% | -4.27% | $137,734K | $11,406K | ||
| 237 | Constellation DAG | $0.05236174296 | -0.61% | +2.13% | +13.41% | $136,880K | $502,218 | ||
| 238 | Celer Network CELR | $0.02423531969 | -1.07% | +2.44% | +3.20% | $136,681K | $42,117K | ||
| 239 | Space ID ID | $0.47381 | -1.29% | +7.83% | +4.40% | $135,372K | $104,894K | ||
| 241 | STASIS EURO EURS | $1.09 | -0.05% | +0.25% | +0.22% | $135,144K | $1,147K | ||
| 242 | sETH2 SETH2 | $1,800.35 | +0.06% | +4.20% | -0.56% | $135,030K | $345,665 | ||
| 240 | Artificial Liquid Intelligence ALI | $0.03756385908 | -0.70% | +1.26% | -8.01% | $134,603K | $2,741K | ||
| 243 | Everscale EVER | $0.07598144223 | -0.46% | -8.98% | -14.36% | $132,583K | $11,868K | ||
| 244 | Secret SCRT | $0.64598 | +0.22% | +4.01% | -7.53% | $129,509K | $2,445K | ||
| 245 | API3 API3 | $1.57 | -0.20% | +6.43% | -7.63% | $128,912K | $6,530K | ||
| 246 | LUKSO LYXE | $8.27 | +0.32% | +2.09% | -5.29% | $128,030K | $948,164 | ||
| 247 | iExec RLC RLC | $1.76 | -0.37% | +6.61% | -3.29% | $127,546K | $15,915K | ||
| 248 | Axelar AXL | $0.60699781377 | +0.28% | +1.58% | -6.91% | $126,436K | $856,747 | ||
| 249 | Marblex MBX | $2.84 | +1.30% | -3.45% | +35.31% | $124,302K | $3,605K | ||
| 250 | Kyber Network Crystal KNC | $0.73619 | +0.34% | +11.46% | -0.81% | $123,334K | $37,962K | ||
| 251 | PlayDapp PLA | $0.22396 | +0.80% | +7.24% | -5.39% | $123,135K | $6,553K | ||
| 252 | Tribe TRIBE | $0.26806935798 | -0.24% | +0.26% | -3.42% | $122,850K | $495,060 | ||
| 253 | Pundi X PUNDIX | $0.46527 | +0.29% | +5.82% | -0.96% | $120,289K | $5,977K | ||
| 254 | VVS Finance VVS | $0.00000355835 | +1.16% | +3.54% | -3.50% | $120,147K | $523,408 | ||
| 255 | Polymesh POLYX | $0.16306129737 | +1.48% | +6.80% | -6.57% | $120,118K | $8,749K | ||
| 256 | Nano XNO | $0.88645 | -1.37% | +0.57% | -0.35% | $119,322K | $1,295K | ||
| 257 | Syscoin SYS | $0.16875 | +0.12% | +4.22% | -5.27% | $118,838K | $948,005 | ||
| 258 | tomiNet TOMI | $2.25 | +0.16% | -4.02% | +22.77% | $117,728K | $6,983K | ||
| 259 | Numeraire NMR | $18.87 | +0.54% | +3.95% | -0.11% | $117,415K | $6,436K | ||
| 260 | Function X FX | $0.19550281203 | +0.21% | +1.82% | -3.64% | $116,419K | $1,052K | ||
| 261 | ConstitutionDAO PEOPLE | $0.02279574171 | -0.07% | +5.08% | +0.87% | $115,480K | $25,868K | ||
| 262 | Gitcoin GTC | $1.90 | -0.68% | +2.63% | -9.20% | $115,423K | $12,800K | ||
| 263 | CANTO CANTO | $0.24814 | +0.72% | +6.04% | -13.81% | $114,199K | $8,929K | ||
| 264 | SafeMoon SFM | $0.00019940148 | +0.14% | -17.15% | -26.63% | $113,858K | $1,369K | ||
| 265 | Coin98 C98 | $0.25611 | -0.02% | +24.32% | +10.14% | $112,691K | $49,231K | ||
| 266 | Status SNT | $0.02804065245 | -0.54% | +4.89% | -3.49% | $111,240K | $6,922K | ||
| 267 | Metis METIS | $25.20 | +0.10% | +4.84% | -13.17% | $109,646K | $3,407K | ||
| 269 | Merit Circle MC | $0.29425 | +0.68% | +6.06% | -5.33% | $109,248K | $2,197K | ||
| 270 | Hashflow HFT | $0.62321 | -0.22% | +6.05% | -8.79% | $109,162K | $21,995K | ||
| 268 | APENFT NFT | $0.00000039308 | +0.41% | +1.03% | -5.60% | $108,906K | $9,192K | ||
| 271 | Keep Network KEEP | $0.19806398424 | -0.57% | +4.31% | -2.45% | $108,878K | $26,399 | ||
| 272 | Ankr Staked ETH ANKRETH | $1,943.87 | +0.66% | +4.34% | -0.12% | $108,479K | $151,681 | ||
| 273 | Stargate Finance STG | $0.67700318751 | +0.55% | +8.25% | -9.87% | $108,479K | $15,638K | ||
| 274 | REN REN | $0.10870753158 | +1.57% | +13.25% | -6.54% | $108,451K | $27,417K | ||
| 275 | Smooth Love Potion SLP | $0.00268715342 | -0.06% | +4.06% | -5.16% | $107,199K | $9,430K | ||
| 276 | Nest Protocol NEST | $0.01799547892 | -0.04% | +0.03% | -6.01% | $106,914K | $687,294 | ||
| 277 | Songbird SGB | $0.00928863171 | -1.48% | +21.03% | +18.80% | $106,203K | $1,406K | ||
| 278 | Decentralized Social DESO | $9.96 | +2.29% | -0.61% | +7.15% | $104,865K | $300,430 | ||
| 279 | Centrifuge CFG | $0.28770501159 | -0.01% | +5.52% | -10.03% | $103,841K | $232,565 | ||
| 280 | COCOS BCX COCOS | $1.46 | +0.48% | +11.23% | -9.82% | $103,528K | $20,995K | ||
| 281 | Dent DENT | $0.00108115616 | -0.11% | +7.34% | -2.79% | $103,442K | $3,829K | ||
| 282 | Wrapped Centrifuge WCFG | $0.28685 | -0.02% | +5.67% | -11.07% | $103,300K | $66,516 | ||
| 283 | Ergo ERG | $1.52 | -1.15% | +3.98% | -3.48% | $102,731K | $423,667 | ||
| 284 | DeXe DEXE | $2.82 | +0.29% | +5.50% | -4.55% | $102,589K | $1,441K | ||
| 285 | My Neighbor Alice ALICE | $1.53 | +0.06% | +6.68% | -4.09% | $102,048K | $18,310K | ||
| 286 | BENQI Liquid Staked AVAX SAVAX | $18.55 | -0.11% | +3.94% | -1.13% | $100,739K | $1,246K | ||
| 287 | Onyxcoin XCN | $0.00426449401 | -0.66% | -3.40% | -1.40% | $100,426K | $11,896K | ||
| 288 | Agoric BLD | $0.26806935798 | +0.01% | +0.91% | -7.09% | $99,458K | $622,034 | ||
| 289 | Krypton DAO KRD | $0.97011511821 | -8.60% | +130.11% | +92.76% | $99,145K | $172,948 | ||
| 290 | Aragon ANT | $2.46 | +0.10% | +8.43% | +2.45% | $98,377K | $7,380K | ||
| 291 | Voyager VGX VGX | $0.33608270889 | -0.02% | +4.30% | -6.79% | $98,320K | $24,401K | ||
| 292 | Marinade staked SOL MSOL | $23.32 | -0.18% | +6.15% | -6.53% | $97,950K | $1,711K | ||
| 293 | Orbs ORBS | $0.03101864121 | +0.63% | +4.95% | -4.00% | $97,865K | $2,007K | ||
| 294 | Radicle RAD | $1.99 | -0.27% | +1.86% | +1.08% | $97,153K | $15,786K | ||
| 295 | Hooked Protocol HOOK | $1.94 | -0.49% | +11.36% | -9.35% | $96,869K | $76,209K | ||
| 296 | Shardus ULT | $0.21940708599 | +0.19% | +6.68% | -5.61% | $96,556K | $1,167 | ||
| 297 | Cartesi CTSI | $0.14427 | -0.38% | +6.93% | -7.14% | $96,271K | $7,839K | ||
| 298 | USDX USDX | $0.83864 | -0.74% | -1.40% | -10.06% | $94,364K | $616,122 | ||
| 299 | Magic Internet Money MIM | $1.00 | +0.29% | +0.34% | +0.36% | $94,336K | $2,396K | ||
| 300 | Nym NYM | $0.23932 | -0.76% | +1.02% | -5.36% | $94,222K | $804,181 |
