Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.7%
$2.21 Trillions

24h Volume$88.24 Billions

Coins16,149

Exchanges1491

Market Dominance
BTC 55.59%ETH 9.27%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00385703593
-0.03%
+0.39%
+6.54%
$149.66M$3.74M
202
GUSD logo
GUSD
GUSD
$0.99730861604
-0.14%
-0.30%
-0.05%
$149.41M$728572.11
203
Cortex logo
Cortex
CX
$0.09862818623
+8.53%
+1.97%
+51.15%
$149.29M$605369.15
204
BTSE Token logo
BTSE Token
BTSE
$0.90541900154
+0.33%
+3.64%
-0.37%
$146.53M$1.95M
205
apyUSD logo
apyUSD
APYUSD
$1.19
+0.05%
-0.87%
+17.16%
$145.80M$1.63M
209
Bitway logo
Bitway
BTW
$0.06493532758
+4.61%
+3.13%
-33.88%
$143.23M$9.92M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
+0.44%
+0.72%
$142.98M$17.43M
207
ApeCoin logo
ApeCoin
APE
$0.14273
+0.16%
0.00%
-2.68%
$142.61M$15.89M
208
Humanity logo
Humanity
H
$0.07106130188
+0.40%
-1.69%
+25.69%
$141.26M$13.43M
210
KAITO logo
KAITO
KAITO
$0.57645
+0.42%
-8.52%
+24.66%
$139.12M$30.08M
211
Zano logo
Zano
ZANO
$9.06
+0.24%
+0.02%
-9.78%
$139.12M$1.67M
212
NEO logo
NEO
NEO
$1.95
-0.70%
+0.80%
+2.62%
$137.41M$5.81M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
+0.09%
+0.71%
$135.38M-
213
THORChain logo
THORChain
RUNE
$0.39941
-0.88%
+1.83%
+1.87%
$135.26M$26.26M
214
Theta Network logo
Theta Network
THETA
$0.13538
-0.83%
+2.23%
+3.26%
$135.26M$5.60M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99975
-0.04%
+0.04%
-0.01%
$133.98M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.64
-0.86%
-2.48%
+20.91%
$133.67M$272887.28
218
Arweave logo
Arweave
AR
$2.01
-0.46%
+1.59%
+11.61%
$132.01M$11.58M
219
Genius logo
Genius
GENIUS
$0.38899
-0.06%
-2.99%
-2.16%
$130.48M$11.12M
220
WEMIX logo
WEMIX
WEMIX
$0.26035390775
-0.66%
+3.35%
+12.53%
$129.69M$1.13M
221
The Sandbox logo
The Sandbox
SAND
$0.04823469644
-0.67%
-0.97%
+3.46%
$128.65M$17.81M
222
Decentraland logo
Decentraland
MANA
$0.06432273015
-0.15%
+1.22%
+1.69%
$126.07M$9.85M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13048325259
+0.86%
-0.23%
+0.13%
$125.15M$195967.28
224
Vision logo
Vision
VSN
$0.03281831455
-0.03%
+0.86%
+4.92%
$122.95M$303578.41
225
Basic Attention logo
Basic Attention
BAT
$0.08086286076
-0.75%
+1.35%
-2.80%
$120.93M$13.85M
226
CASH logo
CASH
CASH
$0.99914
-0.01%
-0.03%
-0.01%
$120.25M$6.37M
230
Synapse logo
Synapse
SYN
$0.53786
+7.60%
+1.26%
+50.64%
$118.97M$94.34M
228
Flying Tulip logo
Flying Tulip
FT
$0.09740299137
+0.12%
-0.79%
+1.43%
$118.17M$253986.75
227
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11823
+14.57%
-1.08%
+50.89%
$117.99M$30.94M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.09%
-0.56%
-0.34%
$117.80M$86912.44
232
Solstice logo
Solstice
SLX
$0.48333
-0.13%
-2.15%
+20.16%
$117.43M$85.70M
233
Railgun logo
Railgun
RAIL
$2.04
-0.71%
+1.10%
-3.87%
$117.43M$170653.72
229
BCGame Coin logo
BCGame Coin
BC
$0.01177320370
-0.85%
+4.29%
-3.64%
$117.31M$110346.50
234
OriginTrail logo
OriginTrail
TRAC
$0.26219
+0.18%
+2.66%
-5.87%
$117.31M$1.74M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.55
-0.03%
-0.02%
+0.10%
$114.98M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99975
-0.05%
+0.03%
-0.02%
$114.49M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99975
0.00%
-0.07%
+0.02%
$113.94M$4.20M
238
Aster USDF logo
Aster USDF
USDF
$0.99792
+0.02%
+0.04%
+0.19%
$112.60M$29240.27
239
GALA logo
GALA
GALA
$0.00230508160
-0.70%
-0.29%
+1.93%
$111.86M$23.00M
240
BitMart logo
BitMart
BMX
$0.32896
-0.03%
+0.89%
-2.84%
$111.68M$9.59M
241
Derive logo
Derive
DRV
$0.11149
-0.74%
+4.61%
+37.32%
$111.37M$750953.60
242
Shuffle logo
Shuffle
SHFL
$0.26157
+0.37%
-5.55%
-11.31%
$111.13M$788344.40
247
Billions Network logo
Billions Network
BILL
$0.04557822894
-1.39%
+7.77%
+10.70%
$110.70M$17.12M
245
GoMining Token logo
GoMining Token
GOMINING
$0.27383
-0.02%
+1.32%
-2.20%
$110.64M$10.71M
246
Nexus logo
Nexus
NEX
$0.00000184250
+0.02%
-0.08%
-8.47%
$110.57M$349182.62
244
SafePal logo
SafePal
SFP
$0.2205350748
-0.54%
-1.55%
+7.48%
$110.33M$2.08M
243
RE logo
RE
RE
$0.69039730361
-2.86%
+15.34%
+25.08%
$110.21M$289.45M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99975
-0.04%
+0.04%
-0.01%
$110.21M-
249
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99975
+0.03%
-0.01%
+0.04%
$109.96M$3.88M
251
dYdX logo
dYdX
DYDX
$0.12803286286
-0.21%
-6.32%
-9.50%
$108.74M$25.39M
252
Story logo
Story
IP
$0.30446092271
-1.00%
-0.68%
-25.89%
$108.55M$10.68M
250
Avant USD logo
Avant USD
AVUSD
$0.99792
-0.10%
+0.05%
-0.06%
$108.43M$5732.02
254
Vaulta logo
Vaulta
A
$0.06432273015
+0.07%
+0.02%
+7.24%
$106.53M$7.88M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99975
-0.05%
+0.03%
-0.02%
$106.47M-
253
ZKsync logo
ZKsync
ZK
$0.01064161373
+0.43%
+6.64%
+5.08%
$106.29M$25.69M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99792
-0.04%
+0.01%
+0.63%
$105.73M$386504.32
256
Convex Finance logo
Convex Finance
CVX
$1.15
-0.85%
-0.28%
+5.41%
$105.67M$8.27M
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10475416053
-0.47%
+0.75%
+2.54%
$104.75M$1.01M
259
eCash logo
eCash
XEC
$0.00000520879
-0.14%
+1.72%
+5.50%
$104.45M$2.27M
261
Magma Finance logo
Magma Finance
MAGMA
$0.54337
+4.64%
+43.65%
+29.40%
$103.16M$16.56M
260
Pearl logo
Pearl
PRL
$0.43923
+4.53%
+7.26%
-34.30%
$102.73M$574439.96
262
AWE Network logo
AWE Network
AWE
$0.05284688123
0.00%
+0.11%
-23.71%
$102.67M$1.61M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.19
-0.05%
+0.06%
+0.05%
$102.43M-
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06248493786
-0.02%
-0.86%
+5.77%
$102.18M$232724.48
265
Immutable logo
Immutable
IMX
$0.12068169371
-0.85%
+1.26%
-3.28%
$101.94M$9.76M
266
TAGGER logo
TAGGER
TAG
$0.00093304714
-1.41%
-4.97%
-6.09%
$101.75M$2.93M
267
Geodnet logo
Geodnet
GEOD
$0.22421
+0.26%
+5.08%
+12.91%
$101.45M$803111.49
268
SoSoValue logo
SoSoValue
SOSO
$0.29527
-0.86%
+3.19%
+2.48%
$101.02M$4.52M
279
USDa logo
USDa
USDA
$1.03--
+10.79%
$100.59M$1.78
269
Manadia logo
Manadia
UMXM
$2.14
+0.73%
+1.11%
+7.93%
$100.40M$11.95M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99975
-0.04%
+0.04%
-0.01%
$99.98M-
270
Golem logo
Golem
GLM
$0.09985338109
-0.78%
-1.58%
+9.77%
$99.91M$6.11M
272
Unity USD logo
Unity USD
UUSD
$0.99914
-0.04%
-0.02%
+0.13%
$99.91M$962251.32
273
1INCH logo
1INCH
1INCH
$0.07044870445
-0.82%
+1.64%
+5.10%
$98.87M$11.16M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048389
-0.22%
-1.31%
+4.72%
$98.57M$842669.73
275
Kamino logo
Kamino
KMNO
$0.01979222658
-0.81%
-0.63%
+6.12%
$98.51M$6.00M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.32%
+2.68%
+4.22%
$98.26M$3290.29
278
AB logo
AB
AB
$0.00098664942
-0.59%
+0.57%
-7.12%
$97.53M$1.39M
277
Sentient logo
Sentient
SENT
$0.01346807701
-1.05%
+1.22%
+9.02%
$97.46M$11.88M
280
Sonic logo
Sonic
S
$0.02512519351
-1.77%
+8.41%
+26.77%
$95.08M$24.95M
281
Meteora logo
Meteora
MET
$0.17642
-0.44%
-4.06%
+15.49%
$94.40M$36.67M
282
edgeX logo
edgeX
EDGE
$0.26954
-1.60%
+2.39%
-12.09%
$94.34M$7.09M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.06
-0.58%
+3.31%
-5.23%
$93.97M$2.68M
284
GRX Chain logo
GRX Chain
GRX
$9.55
0.00%
-0.02%
-3.81%
$90.79M$1.10M
285
Aethir logo
Aethir
ATH
$0.00449027790
+0.28%
+4.08%
+9.70%
$90.36M$9.62M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993955
0.00%
-0.01%
+0.04%
$87.42M$14741.25
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.49
-0.18%
+1.16%
+6.29%
$86.50M$41.42M
288
Useless Coin logo
Useless Coin
USELESS
$0.08637623763
-1.35%
+5.03%
+22.19%
$86.13M$10.92M
289
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00860601373
-0.42%
-1.02%
-4.33%
$86.07M$6.47M
290
USDA logo
USDA
USDA
$0.98873
+3.53%
-1.04%
+0.23%
$86.01M$1.92M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99975
-0.05%
-0.01%
+0.63%
$85.40M$6.32M
291
EXOD logo
EXOD
EXOD
$8.17
-0.15%
-0.06%
-0.23%
$85.33M-
293
CoW Protocol logo
CoW Protocol
COW
$0.1470233832
-0.92%
+1.05%
+2.03%
$85.09M$6.91M
294
o1.exchange logo
o1.exchange
O
$0.53112
-3.06%
+8.32%
+1.09%
$85.09M$4.44M
295
Chutes logo
Chutes
SN64
$15.84
-0.31%
+2.40%
-0.95%
$84.54M$500326.33
296
would logo
would
WOULD
$0.08392584791
-0.05%
-1.19%
+5.63%
$83.93M$44016.26
297
Four logo
Four
FORM
$0.21502169793
-0.41%
+3.86%
+2.68%
$82.21M$2.92M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08208805562
-0.33%
-1.47%
-2.51%
$82.21M$4.36M
299
deBridge logo
deBridge
DBR
$0.01542060880
-0.03%
-0.78%
+1.83%
$82.09M$2.27M
300
MultiversX logo
MultiversX
EGLD
$2.66
-0.36%
+1.76%
+6.99%
$80.62M$5.09M
Advertisement