Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.91 Trillions

24h Volume$64.86 Billions

Coins21,634

Exchanges1501

Market Dominance
BTC 58.32%ETH 11.31%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02302817204
+0.05%
-2.40%
+7.66%
$185.36M$1.94M
202
Mina Protocol logo
Mina Protocol
MINA
$0.14134
-0.79%
-1.78%
+43.36%
$183.41M$8.90M
203
USAT logo
USAT
USAT
$0.99788
-0.35%
-0.13%
+5.21%
$182.90M$184124.49
204
Railgun logo
Railgun
RAIL
$2.99
-0.15%
+5.36%
+13.57%
$179.52M$207145.21
205
Decentraland logo
Decentraland
MANA
$0.09140917608
-0.40%
-0.36%
+20.68%
$179.09M$9.87M
206
Collector Crypt logo
Collector Crypt
CARDS
$0.18874
-0.36%
+5.33%
+17.20%
$178.50M$5.63M
207
eCash logo
eCash
XEC
$0.00000883207
-0.31%
-2.99%
+21.10%
$177.40M$4.58M
208
SwissBorg logo
SwissBorg
BORG
$0.18027920838
-0.78%
+2.68%
+13.15%
$177.23M$300488.20
209
Cash Cat logo
Cash Cat
CASHCAT
$0.17774
-0.64%
-1.56%
+23.16%
$175.54M$8.51M
210
Chiliz logo
Chiliz
CHZ
$0.01660870874
-0.78%
-1.01%
+19.38%
$175.03M$22.39M
211
MX logo
MX
MX
$1.88
-0.44%
+0.17%
+7.81%
$172.49M$4.56M
212
Vaulta logo
Vaulta
A
$0.10325851372
-0.99%
+1.86%
+26.31%
$172.49M$6.43M
213
apyUSD logo
apyUSD
APYUSD
$1.38
-0.45%
-0.46%
+6.54%
$168.68M$22568.71
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.36%
-0.11%
+5.27%
$167.50M$0.00
215
Vision logo
Vision
VSN
$0.04390619713
-0.54%
-1.16%
+8.15%
$166.31M$2.85M
216
Sentient logo
Sentient
SENT
$0.02295622963
-0.56%
-4.25%
+40.17%
$166.14M$6.46M
217
OriginTrail logo
OriginTrail
TRAC
$0.36902222936
+0.22%
+0.95%
+19.34%
$164.88M$4.50M
218
coco logo
coco
COCO
$0.16335
-0.49%
-0.22%
+2.28%
$163.01M$33292.14
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99872
-0.36%
-0.11%
+5.21%
$162.34M$0.00
220
BTSE Token logo
BTSE Token
BTSE
$1.00
-0.76%
-2.52%
-0.65%
$162.17M$264905.15
221
Telcoin logo
Telcoin
TEL
$0.00163884803
+0.07%
-4.04%
+17.28%
$161.91M$270484.75
222
ApeCoin logo
ApeCoin
APE
$0.15742
-0.33%
+1.03%
+23.68%
$157.34M$11.76M
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.12103252018
-0.91%
-2.07%
+48.17%
$154.97M$7.37M
224
SafePal logo
SafePal
SFP
$0.30977554116
-0.45%
-1.66%
+14.96%
$154.89M$1.17M
225
Ultima logo
Ultima
ULTIMA
$1,826.52
-0.95%
-0.68%
+1.46%
$154.72M$6.28M
226
Synthetix logo
Synthetix
SNX
$0.26576
+0.44%
+2.14%
+28.28%
$154.55M$10.86M
227
Sonic logo
Sonic
S
$0.03966244150
-0.61%
-3.52%
+18.48%
$154.30M$30.75M
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.00
-0.37%
-0.43%
+4.54%
$153.20M$295445.04
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+5.21%
$151.84M$0.00
230
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.04%
-0.94%
+11.74%
$151.76M$41.27M
231
GoMining Token logo
GoMining Token
GOMINING
$0.37325
-0.35%
+0.08%
+9.29%
$150.57M$22.00M
232
GUSD logo
GUSD
GUSD
$0.99534
-0.37%
-0.10%
+5.17%
$149.13M$284053.93
233
MetaDAO logo
MetaDAO
META
$6.54
+0.36%
+3.47%
+27.25%
$148.37M$28.48M
234
Immutable logo
Immutable
IMX
$0.16842
+0.85%
+2.05%
+31.49%
$147.86M$8.35M
235
Humanity logo
Humanity
H
$0.07118108715
-1.07%
+0.56%
+0.95%
$145.66M$4.11M
236
1INCH logo
1INCH
1INCH
$0.10241213246
-0.46%
-0.47%
+13.40%
$144.22M$7.28M
237
lium logo
lium
SN51
$30.19
-0.31%
+2.00%
+48.67%
$143.97M$3.23M
238
Basic Attention logo
Basic Attention
BAT
$0.09648746364
-1.04%
+3.00%
+30.57%
$143.97M$8.42M
239
Horizen logo
Horizen
ZEN
$7.80
+0.24%
-0.82%
+9.17%
$143.63M$27.27M
240
MultiversX logo
MultiversX
EGLD
$4.56
-0.72%
-1.37%
+32.28%
$140.75M$3.25M
241
ZKsync logo
ZKsync
ZK
$0.01293905351
-0.60%
+0.77%
+20.50%
$139.99M$9.75M
242
Chutes logo
Chutes
SN64
$22.77
-0.30%
+0.75%
+37.65%
$137.37M$751726.13
243
AWE Network logo
AWE Network
AWE
$0.07042323737
-2.61%
-0.12%
+19.05%
$136.78M$6.12M
244
JPY Coin logo
JPY Coin
JPYC
$0.00633067791
-0.26%
-0.34%
+6.53%
$134.74M$1.03M
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99872
-0.36%
-0.11%
+5.21%
$133.90M$0.00
246
Seeker logo
Seeker
SKR
$0.01876706559
-0.88%
-6.55%
+4.11%
$133.56M$4.50M
247
deBridge logo
deBridge
DBR
$0.02238246778
-1.44%
+1.86%
+48.63%
$132.71M$5.39M
248
CASH logo
CASH
CASH
$0.99788
-0.36%
-0.12%
+5.21%
$132.29M$9.15M
249
SuperVerse logo
SuperVerse
SUPER
$0.20651702744
-4.27%
+9.71%
+62.45%
$131.95M$28.27M
250
The Sandbox logo
The Sandbox
SAND
$0.04467623480
-0.63%
-2.43%
+20.09%
$131.27M$27.03M
251
Golem logo
Golem
GLM
$0.12864
-0.81%
-0.51%
+15.82%
$128.73M$1.94M
252
MarsCoin logo
MarsCoin
MARSCOIN
$0.12864
-3.06%
+12.02%
+46.42%
$128.65M$55.87M
253
JPYSC logo
JPYSC
JPYSC
$0.00635344556
-0.36%
-0.08%
+4.96%
$127.30M$0.00
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.08101756088
-0.29%
+1.09%
+5.74%
$126.87M$110640.74
255
Ozone Chain logo
Ozone Chain
OZO
$0.13034271404
-0.31%
-0.25%
+5.37%
$125.43M$215365.60
256
Avant USD logo
Avant USD
AVUSD
$0.99703712428
-0.36%
-0.09%
+5.17%
$124.67M$2868.45
257
GRX Chain logo
GRX Chain
GRX
$13.04
-0.36%
-0.11%
-35.09%
$123.99M$1.82M
258
Fluid logo
Fluid
FLUID
$1.48
-0.70%
+1.55%
+22.36%
$123.57M$1.42M
259
Geodnet logo
Geodnet
GEOD
$0.26407095312
-0.87%
+2.78%
+13.80%
$122.22M$4.39M
260
BCGame Coin logo
BCGame Coin
BC
$0.03790399979
-0.75%
-0.82%
+3.38%
$121.71M$44213.19
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.35%
-0.12%
+5.01%
$117.22M$374.39
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056436
-0.15%
+0.25%
+16.63%
$115.11M$249459.11
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.36%
-0.11%
+5.21%
$114.26M$0.00
264
Prom logo
Prom
PROM
$6.25
-3.19%
-1.78%
+31.43%
$113.92M$9.45M
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.02
-0.19%
-0.07%
+10.04%
$113.42M$0.00
266
Genius logo
Genius
GENIUS
$0.33601336022
-0.69%
-3.84%
+2.98%
$112.74M$4.20M
267
Aster USDF logo
Aster USDF
USDF
$0.99872
-0.36%
-0.07%
+5.14%
$111.55M$25278.04
268
Melania Meme logo
Melania Meme
MELANIA
$0.10749042001
-0.56%
-0.02%
+15.11%
$107.83M$6.74M
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10749042001
-3.28%
+5.60%
+12.13%
$107.49M$24.80M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.41
-0.48%
+1.10%
+5.33%
$106.05M$795662.37
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99872
-0.36%
-0.11%
+5.21%
$105.88M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.38%
-0.08%
+5.33%
$105.63M$823691.22
273
Frax USD logo
Frax USD
FRXUSD
$0.99619
-0.36%
-0.10%
+5.22%
$104.53M$2.71M
274
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10410489498
-1.60%
-4.23%
-53.39%
$104.53M$10.73M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.48
-0.36%
-0.11%
+5.27%
$103.51M$0.00
276
Zano logo
Zano
ZANO
$6.70
-0.75%
-15.20%
-14.30%
$103.43M$111361.34
277
SoSoValue logo
SoSoValue
SOSO
$0.30131172856
-0.09%
+0.17%
+6.82%
$103.00M$4.69M
278
Talus logo
Talus
US
$0.03468808955
+4.02%
+52.33%
+142.06%
$101.06M$8.68M
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00100795544
+0.40%
-1.08%
-2.11%
$100.80M$1.06M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99872
-0.36%
-0.11%
+5.21%
$100.04M$0.00
281
Helium logo
Helium
HNT
$0.5120606623
-0.12%
-3.20%
+17.09%
$98.35M$7.62M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.88
-0.36%
-0.11%
+5.13%
$95.30M$0.00
283
CHIP logo
CHIP
CHIP
$0.04751635176
-1.53%
-2.29%
+24.48%
$95.05M$13.74M
284
TAGGER logo
TAGGER
TAG
$0.00085543753
-2.02%
+0.52%
+6.32%
$93.10M$1.05M
285
Cap USD logo
Cap USD
CUSD
$0.99872
-0.36%
-0.11%
+5.21%
$86.92M$0.00
286
KAITO logo
KAITO
KAITO
$0.35801927298
-0.09%
-0.83%
+16.11%
$86.50M$15.49M
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99872
-0.36%
-0.11%
+5.23%
$82.48M$697862.00
288
Cap logo
Cap
CAP
$0.05246091108
-0.73%
+2.44%
+20.93%
$81.63M$11.80M
289
Lisk logo
Lisk
LSK
$0.33093507266
-0.51%
-2.08%
-6.50%
$78.77M$27.54M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31485
-1.20%
-5.40%
-18.05%
$75.28M$3.36M
291
The Black Bull logo
The Black Bull
ANSEM
$0.17266
-0.02%
-4.26%
+30.41%
$71.74M$4.22M
292
DeXe logo
DeXe
DEXE
$1.93
-0.09%
-0.61%
+11.16%
$68.10M$5.83M
293
Nockchain logo
Nockchain
NOCK
$0.02532931341
-10.81%
-19.97%
-34.63%
$59.13M$1.41M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99872
-0.36%
-0.11%
+5.21%
$57.16M$0.00
295
SkyAI logo
SkyAI
SKYAI
$0.04556662789
-0.32%
+1.04%
-1.92%
$45.48M$3.31M
296
SAFEbit logo
SAFEbit
SAFE
$0.05660640185
-0.36%
+14.29%
+0.66%
$40.33M$1318.14
297
Audiera logo
Audiera
BEAT
$0.09902660742
+0.04%
-5.96%
+23.43%
$33.92M$8.07M
298
would logo
would
WOULD
$0.03304687165
+0.23%
-2.45%
-0.40%
$33.03M$19190.78
299
Velvet logo
Velvet
VELVET
$0.05954571469
-0.69%
-0.58%
+11.26%
$27.62M$2.95M
300
Cysic logo
Cysic
CYS
$0.17012263326
-0.88%
-4.96%
+18.97%
$27.34M$3.98M
Advertisement