Cryptocurrency Prices

See prices in

Global Market Cap1.7%

$2.71 Trillions

24h Volume$96.18 Billions

Coins22,785

Exchanges1525

Market Dominance

BTC 59.57%ETH 10.90%


201	crvUSD CRVUSD	$0.99664	-0.03%	-0.21%	+0.73%	$155.09M	$35.17M
202	Axie Infinity AXS	$0.87840189528	+0.61%	+5.99%	-6.88%	$154.28M	$28.53M
203	Telcoin TEL	$0.00155755456	+0.35%	+0.08%	+12.24%	$153.88M	$257067.61
204	Cap CAP	$0.09894087282	-1.09%	+32.02%	+39.41%	$153.80M	$61.48M
205	Pons PONS	$0.22844	+1.18%	+14.57%	-21.28%	$153.32M	$31.12M
206	GoMining Token GOMINING	$0.38047994181	+0.31%	-3.54%	-0.70%	$153.16M	$17.92M
207	SwissBorg BORG	$0.15444	-0.01%	+2.38%	+1.75%	$151.63M	$281069.14
208	Kinetiq KNTQ	$0.47218	+0.66%	-3.76%	+2.52%	$150.82M	$6.40M
209	apyUSD APYUSD	$1.41	-0.10%	-0.96%	+0.42%	$150.58M	$1.58M
210	GUSD GUSD	$0.99584	-0.07%	-0.17%	+0.73%	$149.14M	$413918.50
211	MX MX	$1.59	-0.08%	+1.04%	+1.95%	$146.32M	$8.78M
212	Decentraland MANA	$0.07470293305	+0.62%	+4.51%	-4.36%	$146.24M	$11.58M
213	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	+0.68%	$144.31M	$0.00
214	coco COCO	$0.14398	+0.34%	+1.26%	-6.24%	$143.58M	$53105.80
215	Useless Coin USELESS	$0.14318	+1.52%	+15.61%	-14.48%	$143.18M	$18.47M
216	Non-Playable Coin NPC	$0.01776495437	+0.70%	+17.59%	+4.04%	$143.02M	$3.97M
217	Strategy PP Variable xStock STRCX	$109.30	-0.14%	-0.11%	+1.00%	$141.65M	$494454.92
218	Vaulta A	$0.08446172069	+0.43%	+6.88%	-6.69%	$141.49M	$7.65M
219	Sentient SENT	$0.01945523450	-0.16%	+4.62%	-10.57%	$140.85M	$4.69M
220	Onyxcoin XCN	$0.00355036853	+0.43%	+2.25%	-11.20%	$140.53M	$3.00M
221	NEO NEO	$1.99	+0.59%	+4.23%	-5.50%	$140.53M	$3.36M
222	lium SN51	$27.64	-0.40%	+7.51%	-12.27%	$140.29M	$1.58M
223	MicroStrategy xStock MSTRX	$144.17	-0.15%	+9.75%	+1.41%	$139.16M	$4.22M
224	Quack AI Q	$0.02809751864	-1.55%	-3.11%	-55.15%	$137.55M	$8.76M
225	Bedrock BR	$0.46172	-0.77%	-0.82%	-3.46%	$136.91M	$2.16M
226	Vision VSN	$0.03568202028	+0.06%	+1.06%	-7.78%	$136.75M	$2.74M
227	Railgun RAIL	$2.27	-0.42%	+5.85%	-0.08%	$136.43M	$171508.13
228	Tradable LatAm Fintech SSTN PC0000097	$0.99906149628	-0.07%	-0.22%	+0.68%	$133.85M	$0.00
229	BUILDon B	$0.13352	+0.57%	+4.04%	-0.19%	$133.61M	$4.25M
230	The Sandbox SAND	$0.04523214726	+0.49%	+1.38%	-3.14%	$132.81M	$44.05M
231	CASH CASH	$0.99664	-0.08%	-0.16%	+0.70%	$129.43M	$4.86M
232	AWE Network AWE	$0.06615588955	-0.51%	+3.95%	-1.56%	$128.46M	$2.09M
233	Chiliz CHZ	$0.01198447464	+0.59%	+3.32%	-6.74%	$126.93M	$14.86M
234	eCash XEC	$0.00000626167	+0.40%	+5.20%	-4.78%	$125.89M	$3.53M
235	BCGame Coin BC	$0.03909789359	+0.09%	+4.05%	+2.90%	$125.57M	$74338.87
236	Ozone Chain OZO	$0.13031236908	-0.06%	-0.08%	+0.89%	$125.49M	$206468.04
237	Fartcoin FARTCOIN	$0.12468	-0.36%	+7.14%	-5.33%	$124.36M	$16.87M
238	AIOZ Network AIOZ	$0.09652768079	+0.42%	+5.98%	-0.77%	$124.12M	$5.72M
239	DoubleZero 2Z	$0.02308306650	-0.13%	+3.29%	-19.21%	$121.71M	$4.32M
240	edgeX EDGE	$0.34428	-0.79%	+2.87%	-2.41%	$120.34M	$2.33M
241	SuperVerse SUPER	$0.18420699086	+1.38%	+9.82%	+2.58%	$120.26M	$4.68M
242	Onchain Yield Coin ONYC	$1.16	-0.05%	+0.26%	+1.12%	$118.97M	$2.95M
243	1INCH 1INCH	$0.08365732336	+0.16%	+4.96%	-3.94%	$117.84M	$21.66M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07%	-0.18%	+0.51%	$117.20M	$74.10
245	Rollbit Coin RLB	$0.07527791626	+0.52%	+3.16%	+0.93%	$116.15M	$132196.75
246	ApeCoin APE	$0.11583	+0.83%	+7.32%	-5.17%	$116.15M	$13.54M
247	Avant USD AVUSD	$0.99584	-0.07%	-0.06%	+0.65%	$115.67M	$518.20
248	DGrid AI DGAI	$0.77141	-0.74%	+25.94%	-0.40%	$115.67M	$31.79M
249	3Jane USD3 USD3	$1.19	-0.07%	-0.28%	+1.09%	$115.59M	$74745.43
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.07%	-0.22%	+0.68%	$114.22M	$0.00
251	Aster USDF USDF	$0.99664	-0.08%	-0.22%	+0.61%	$113.26M	$23341.71
252	ZKsync ZK	$0.01022630338	+1.65%	+2.82%	-14.15%	$112.70M	$8.11M
253	Humanity H	$0.05288454004	-0.92%	+3.01%	-8.10%	$112.21M	$1.16M
254	Immutable IMX	$0.12387	+0.45%	+7.59%	-11.28%	$112.13M	$5.61M
255	Golem GLM	$0.11181	-0.41%	+1.98%	+3.27%	$111.73M	$1.69M
256	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.07%	-0.22%	+0.85%	$111.73M	$0.00
257	SafePal SFP	$0.22201366583	+0.60%	+6.24%	-5.16%	$111.17M	$981494.26
258	SoSoValue SOSO	$0.32015014131	-0.24%	+2.28%	+6.93%	$109.56M	$4.28M
259	Cash Cat CASHCAT	$0.10939803823	+2.14%	+5.85%	+7.92%	$108.11M	$16.70M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96366	-	-	+0.68%	$107.79M	$0.00
261	Saturn Dollar USDAT	$0.99664	-0.07%	-0.13%	+0.75%	$107.07M	$856372.59
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99906149628	-0.07%	-0.22%	+0.68%	$105.86M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,037.83	-0.07%	-0.21%	+0.81%	$104.65M	$0.00
264	Synthetix SNX	$0.17938	+0.50%	+3.51%	-10.08%	$104.17M	$3.78M
265	MultiversX EGLD	$3.34	+0.37%	-0.90%	-1.07%	$103.77M	$1.92M
266	Prom PROM	$5.54	+0.86%	+6.46%	-1.31%	$100.95M	$2.80M
267	Horizen ZEN	$5.45	+0.80%	+6.92%	-6.74%	$100.71M	$10.07M
268	Genius GENIUS	$0.30004020781	+0.19%	+0.80%	-7.24%	$100.55M	$2.15M
269	Chutes SN64	$15.83	-0.19%	+6.45%	-7.21%	$100.31M	$519914.74
270	Plume PLUME	$0.01459804204	+0.76%	+4.62%	-8.74%	$99.50M	$11.22M
271	Ultima ULTIMA	$1,167.45	-0.64%	-0.21%	-7.44%	$98.86M	$5.95M
272	Seeker SKR	$0.01344783429	+1.27%	+8.67%	-6.75%	$98.22M	$3.77M
273	STONK STONK	$0.12629	+0.38%	+9.79%	-13.69%	$98.14M	$7.78M
274	Frax USD FRXUSD	$0.99745	-0.08%	-0.22%	+0.70%	$97.90M	$4.55M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.07%	-0.21%	+0.77%	$97.17M	$0.00
276	0G 0G	$0.15846	+0.92%	+3.45%	-18.36%	$97.01M	$4.90M
277	MetaDAO META	$4.28	-0.71%	+0.26%	-11.35%	$97.01M	$1.57M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,110.35	-0.07%	-0.18%	+1.03%	$95.56M	$0.00
279	Reserve Rights RSR	$0.00152417207	+0.50%	+7.51%	-5.40%	$95.32M	$8.76M
280	Nexus Mutual NXM	$61.51	+0.13%	+6.65%	+4.62%	$95.32M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.79	-0.10%	+3.95%	-4.67%	$89.21M	$1.64M
282	Stronghold SHX	$0.00470733323	+0.20%	+7.72%	+2.31%	$88.08M	$727558.09
283	Dog (Bitcoin) DOG	$0.00087405814	-0.68%	+8.34%	-1.32%	$87.36M	$696075.91
284	CHIP CHIP	$0.04351282839	-0.02%	+10.44%	-11.64%	$86.96M	$11.50M
285	Orca ORCA	$1.42	+2.37%	+2.04%	-14.96%	$86.55M	$7.74M
286	GALA GALA	$0.00168786693	+0.40%	+4.14%	-4.86%	$86.23M	$13.42M
287	deBridge DBR	$0.01297299854	-0.66%	+3.96%	-8.51%	$84.78M	$2.45M
288	TAGGER TAG	$0.00076240779	+0.21%	+6.34%	-6.26%	$83.01M	$2.36M
289	JPY Coin JPYC	$0.00631500175	-0.15%	-0.33%	+0.70%	$81.97M	$441036.74
290	Cheems Token CHEEMS	$0.00000040203	-0.04%	+5.05%	-9.99%	$81.89M	$467441.17
291	Mina Protocol MINA	$0.05896859932	+0.34%	+9.06%	-8.41%	$76.28M	$4.53M
292	Zano ZANO	$4.88	+0.76%	+36.18%	+27.97%	$75.60M	$1.35M
293	Helium HNT	$0.33543	+0.99%	+2.83%	-12.61%	$67.11M	$2.69M
294	牛来 (Niu Lai) 牛来	$0.06648810565	+2.15%	+8.46%	+13.48%	$66.46M	$11.64M
295	Cap USD CUSD	$0.99825	-0.07%	-0.21%	+0.69%	$64.76M	$0.00
296	Melania Meme MELANIA	$0.06325265867	-0.73%	-9.46%	-26.15%	$63.24M	$7.21M
297	Artificial Inu AI	$0.05918546484	-0.28%	+17.79%	-26.42%	$58.72M	$7.75M
298	Akedo AKE	$0.00251607443	+1.18%	-33.56%	-88.55%	$57.28M	$21.25M
299	KAITO KAITO	$0.23005763924	-0.10%	+0.48%	-9.62%	$55.58M	$8.13M
300	VanEck Treasury Fund VBILL	$0.99906149628	-0.07%	-0.22%	+0.68%	$55.32M	$0.00