Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.32 Trillions

24h Volume$95.46 Billions

Coins22,238

Exchanges1527

Market Dominance

BTC 58.94%ETH 10.11%


201	Sonic S	$0.0374	-0.52%	-0.46%	-3.87%	$145.31M	$30.61M
202	apyUSD APYUSD	$1.42	0.00%	+0.30%	+0.55%	$140.97M	$312103.00
203	Quack AI Q	$0.02823	-1.67%	+1.04%	+3.53%	$139.26M	$12.48M
204	Theta Network THETA	$0.1392	-1.18%	-0.84%	-6.57%	$139.16M	$3.66M
205	OriginTrail TRAC	$0.3079	-0.08%	-2.33%	-8.76%	$137.72M	$924337.00
206	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.37	+0.01%	-4.08%	-9.01%	$135.44M	$19.19M
207	coco COCO	$0.1351	-0.03%	-1.67%	-5.02%	$134.97M	$67724.00
208	crvUSD CRVUSD	$0.9977	0.00%	+0.04%	0.00%	$134.87M	$31.37M
209	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
210	CASH CASH	$0.9988	0.00%	+0.01%	-0.01%	$132.13M	$6.29M
211	Axie Infinity AXS	$0.7455	-0.18%	-5.57%	-12.16%	$130.85M	$22.67M
212	Maple Finance SYRUP	$0.1121	-0.96%	-8.57%	-23.16%	$130.84M	$9.22M
213	SwissBorg BORG	$0.133	-0.68%	-4.46%	-10.76%	$130.53M	$300403.00
214	3Jane USD3 USD3	$1.19	0.00%	-0.03%	+0.23%	$130.48M	$422615.00
215	Telcoin TEL	$0.001626	+0.20%	-8.39%	-0.05%	$130.31M	$217697.22
216	lium SN51	$25.56	0.00%	+2.53%	-7.46%	$130.43M	$1.51M
217	Decentraland MANA	$0.06616	-0.57%	-4.30%	-7.88%	$129.57M	$9.56M
218	Bedrock BR	$0.4365	-1.06%	-1.42%	-5.99%	$129.51M	$1.76M
219	MX MX	$1.41	-0.01%	+0.02%	-8.42%	$129.41M	$3.99M
220	Aerodrome Finance AERO	$0.4688	-0.29%	-9.59%	-22.98%	$128.65M	$37.30M
221	JPYSC JPYSC	$0.00626	0.00%	+0.08%	-0.80%	$126.76M	$0.00
222	Onyxcoin XCN	$0.003192	-0.35%	-2.32%	-8.96%	$126.38M	$4.22M
223	Vision VSN	$0.03267	+0.01%	-0.59%	-0.98%	$125.15M	$1.74M
224	Useless Coin USELESS	$0.1234	-0.93%	-8.76%	-7.00%	$123.46M	$14.70M
225	BCGame Coin BC	$0.03809	-0.30%	-0.30%	-1.05%	$122.32M	$123721.00
226	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
227	NEO NEO	$1.70	-0.51%	-4.41%	-11.21%	$119.62M	$3.58M
228	Sentient SENT	$0.01651	-0.88%	+0.94%	-10.92%	$119.51M	$4.82M
229	Vaulta A	$0.07038	-0.53%	-3.43%	-12.57%	$118.15M	$5.38M
230	AWE Network AWE	$0.06051	+0.53%	-0.78%	-2.93%	$117.53M	$1.93M
231	The Sandbox SAND	$0.03974	-1.03%	-4.46%	-8.05%	$116.75M	$28.48M
232	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.51%	-0.83%	$116.07M	$5220.50
233	Onchain Yield Coin ONYC	$1.16	+0.07%	-0.01%	+0.11%	$115.36M	$3.51M
234	edgeX EDGE	$0.3287	-0.09%	-1.60%	+3.77%	$115.04M	$2.32M
235	Strategy PP Variable xStock STRCX	$102.88	-5.98%	+2.47%	-6.15%	$114.84M	$579507.00
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Chiliz CHZ	$0.01063	-0.49%	-1.00%	-7.80%	$112.81M	$14.45M
238	Aster USDF USDF	$0.9967	0.00%	-0.19%	-0.02%	$111.82M	$72836.00
239	Circle xStock CRCLX	$61.40	+0.01%	-4.22%	-9.05%	$110.57M	$5.20M
240	MicroStrategy xStock MSTRX	$109.36	-0.26%	-4.08%	-15.14%	$109.61M	$3.31M
241	eCash XEC	$0.00000542	-0.71%	-4.43%	-8.19%	$109.01M	$2.46M
242	Non-Playable Coin NPC	$0.01351	-2.35%	+3.08%	-12.26%	$108.76M	$3.31M
243	DGrid AI DGAI	$0.7155	-0.40%	-1.77%	-5.92%	$107.33M	$22.96M
244	Fartcoin FARTCOIN	$0.1063	-0.42%	-2.22%	-10.04%	$106.33M	$14.17M
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
246	Rollbit Coin RLB	$0.0687	+0.17%	+0.10%	-5.11%	$105.57M	$348259.00
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.18M	$0.00
248	BUILDon B	$0.1051	+0.25%	-3.36%	-12.92%	$105.08M	$3.41M
249	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
250	SoSoValue SOSO	$0.292	-0.19%	+0.64%	-7.00%	$104.58M	$4.07M
251	Railgun RAIL	$1.73	-0.21%	-9.44%	-23.09%	$103.92M	$193297.00
252	Yellow YELLOW	$0.09533	+0.49%	-4.05%	-27.37%	$101.33M	$5.26M
253	Saturn Dollar USDAT	$0.998	0.00%	-0.05%	-0.03%	$100.83M	$1.40M
254	AIOZ Network AIOZ	$0.07745	-0.29%	-4.82%	-11.76%	$99.95M	$3.88M
255	ZKsync ZK	$0.009042	-0.82%	-2.98%	-6.40%	$99.65M	$9.34M
256	1INCH 1INCH	$0.07068	-0.47%	-4.06%	-9.70%	$99.35M	$22.86M
257	0G 0G	$0.1597	-0.15%	+2.14%	+5.90%	$98.31M	$9.65M
258	Golem GLM	$0.09785	+0.12%	-4.02%	-8.91%	$98.02M	$1.70M
259	DoubleZero 2Z	$0.01812	-0.48%	-3.41%	-16.28%	$96.23M	$2.13M
260	SuperVerse SUPER	$0.1457	-0.84%	-6.45%	-13.11%	$95.64M	$3.62M
261	SafePal SFP	$0.1895	-0.65%	-2.51%	-13.25%	$94.75M	$833465.00
262	Avant USD AVUSD	$0.9987	0.00%	-0.07%	+0.08%	$94.64M	$41345.00
263	Synthetix SNX	$0.1627	+0.14%	-0.04%	-4.98%	$94.43M	$3.39M
264	Plume PLUME	$0.01375	-0.58%	-1.32%	+0.66%	$93.75M	$18.55M
265	Frax USD FRXUSD	$0.9998	0.00%	-0.02%	-0.02%	$93.54M	$6.32M
266	Immutable IMX	$0.1033	-2.40%	-10.78%	-13.79%	$93.42M	$28.62M
267	Pons PONS	$0.1389	-2.86%	-10.91%	-28.84%	$93.04M	$24.76M
268	Genius GENIUS	$0.2763	-0.23%	-1.41%	-7.13%	$92.66M	$2.32M
269	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.21	+0.09%	-2.64%	+2.99%	$92.59M	$21.44M
270	Prom PROM	$5.06	+0.03%	+1.35%	-6.38%	$92.36M	$2.47M
271	Kinetiq KNTQ	$0.2842	-0.65%	-5.15%	-40.45%	$92.07M	$6.65M
272	Reserve Rights RSR	$0.001464	+0.48%	-2.28%	-2.57%	$91.60M	$6.75M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
274	ApeCoin APE	$0.09145	-1.08%	-5.55%	-15.58%	$91.47M	$11.13M
275	MultiversX EGLD	$2.85	-0.30%	-3.30%	-11.44%	$88.71M	$2.77M
276	deBridge DBR	$0.01313	+0.13%	+0.36%	+1.42%	$85.74M	$4.50M
277	Chutes SN64	$13.16	-0.08%	+2.00%	-12.50%	$84.33M	$162675.00
278	Horizen ZEN	$4.45	-0.65%	-5.42%	-14.21%	$82.31M	$6.68M
279	JPY Coin JPYC	$0.006234	-1.57%	-0.39%	-1.40%	$80.88M	$429912.00
280	MetaDAO META	$3.51	-0.64%	-5.37%	-11.33%	$79.53M	$606163.00
281	Nexus Mutual NXM	$51.62	+0.04%	-3.74%	-11.10%	$79.06M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,111.89	0.00%	-0.02%	-0.14%	$76.63M	$0.00
283	Ultima ULTIMA	$899.27	-0.61%	-7.02%	-24.74%	$76.20M	$4.27M
284	Stronghold SHX	$0.004026	-0.74%	-1.30%	-13.00%	$75.59M	$836037.00
285	GALA GALA	$0.001466	-0.78%	-0.85%	-8.52%	$75.03M	$11.52M
286	Orca ORCA	$1.22	-0.94%	-1.38%	-12.87%	$74.01M	$11.13M
287	Dog (Bitcoin) DOG	$0.0007277	-0.03%	-0.02%	-10.83%	$72.76M	$445651.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$61.43	+0.33%	-4.15%	-8.93%	$72.76M	$579792.00
289	Cheems Token CHEEMS	$0.0000003563	-0.57%	-1.41%	-7.01%	$72.58M	$555533.00
290	Seeker SKR	$0.009628	-0.99%	-9.97%	-25.77%	$70.51M	$1.93M
291	TAGGER TAG	$0.0006231	-0.76%	-4.07%	-10.27%	$67.83M	$1.81M
292	Mina Protocol MINA	$0.0507	-0.64%	-3.86%	-7.65%	$65.59M	$3.99M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.93M	$0.00
294	CHIP CHIP	$0.03136	-0.99%	-1.80%	-18.10%	$62.74M	$4.89M
295	牛来 (Niu Lai) 牛来	$0.06186	-1.75%	+3.20%	+13.55%	$61.86M	$11.27M
296	Zano ZANO	$3.59	-0.07%	-4.55%	-21.69%	$55.69M	$667093.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	DAI on PulseChain DAI	$0.001188	-0.42%	-1.56%	+6.14%	$52.70M	$108466.00
299	Melania Meme MELANIA	$0.05203	-0.21%	-4.24%	-16.40%	$52.05M	$4.52M
300	Helium HNT	$0.2431	-0.60%	-3.28%	-14.55%	$49.14M	$3.29M