Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$157.92 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.75%


201	ZKsync ZK	$0.01589056212	-1.31%	-11.45%	+14.16%	$171.74M	$30.41M
202	DoubleZero 2Z	$0.03268865079	-0.20%	-1.77%	-14.57%	$169.62M	$3.78M
203	The Sandbox SAND	$0.05710485756	+1.41%	+1.80%	-19.64%	$167.58M	$40.79M
204	SwissBorg BORG	$0.16880042493	+0.15%	-0.68%	-1.33%	$166.03M	$151314.66
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.06%	-0.06%	-1.30%	$164.89M	$0.00
206	NEO NEO	$2.32	-0.45%	-1.39%	-5.82%	$163.58M	$3.73M
207	BTSE Token BTSE	$1.01	-0.27%	+1.18%	+2.16%	$163.58M	$226713.73
208	Onyxcoin XCN	$0.00412174757	-0.16%	-1.14%	-4.22%	$163.17M	$3.33M
209	Useless Coin USELESS	$0.16064581503	-0.59%	-7.98%	-12.45%	$160.89M	$12.93M
210	apyUSD APYUSD	$1.39	+0.35%	-1.25%	-2.54%	$159.67M	$1.76M
211	Vision VSN	$0.04204492400	+0.05%	-0.98%	-3.68%	$159.59M	$2.75M
212	Strategy PP Variable xStock STRCX	$106.97	+2.31%	+0.82%	+0.65%	$158.12M	$284028.81
213	Telcoin TEL	$0.00157897711	+0.49%	-5.31%	+9.96%	$156.00M	$260603.31
214	Non-Playable Coin NPC	$0.01927423595	+0.06%	-1.61%	-11.78%	$155.18M	$1.86M
215	Railgun RAIL	$2.58	+1.73%	-0.37%	-4.71%	$154.53M	$152565.98
216	Sentient SENT	$0.02129780240	-1.03%	+1.14%	+3.27%	$154.20M	$8.82M
217	coco COCO	$0.15330666612	+0.52%	-0.34%	-2.40%	$153.39M	$39164.64
218	Fartcoin FARTCOIN	$0.15249	-0.26%	-3.09%	-7.23%	$152.57M	$26.76M
219	Chiliz CHZ	$0.01430701843	-0.34%	+1.39%	-9.39%	$151.10M	$19.56M
220	Beam BEAM	$0.00291967652	-0.75%	-2.06%	+12.78%	$149.72M	$13.13M
221	GoMining Token GOMINING	$0.37103475045	+0.20%	+1.17%	-3.47%	$149.64M	$17.35M
222	GUSD GUSD	$0.99730879077	+0.04%	-0.08%	-1.40%	$149.47M	$169528.22
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.34	-0.09%	-3.16%	-5.02%	$148.17M	$20.01M
224	lium SN51	$30.08	+0.12%	-4.86%	+3.43%	$148.01M	$1.16M
225	ApeCoin APE	$0.14678	+0.03%	+0.54%	-4.65%	$146.86M	$23.54M
226	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.36%	$146.29M	$0.00
227	Immutable IMX	$0.16064581503	-0.58%	-5.42%	-20.71%	$145.15M	$6.87M
228	BUILDon B	$0.13618	-0.10%	-2.30%	-9.94%	$136.18M	$1.40M
229	JPY Coin JPYC	$0.00630734611	+0.10%	+0.07%	-1.13%	$134.22M	$545485.42
230	AIOZ Network AIOZ	$0.10274808474	+0.17%	-2.79%	-11.73%	$132.43M	$6.55M
231	eCash XEC	$0.00000655304	-0.04%	-1.36%	-10.43%	$131.70M	$2.64M
232	Ultima ULTIMA	$1,546.06	-0.56%	-1.77%	-4.30%	$130.96M	$5.55M
233	1INCH 1INCH	$0.09296255286	-0.01%	-1.69%	-6.17%	$130.80M	$5.30M
234	SuperVerse SUPER	$0.19815	-0.09%	-5.33%	-11.44%	$129.25M	$21.54M
235	JPYSC JPYSC	$0.00632153514	+0.06%	-0.16%	-1.19%	$128.92M	$0.00
236	Synthetix SNX	$0.22180538928	-0.16%	-3.45%	-9.92%	$128.76M	$4.08M
237	Onchain Yield Coin ONYC	$1.15	+0.11%	-0.19%	-1.01%	$127.95M	$2.49M
238	CASH CASH	$0.99649	+0.05%	-0.12%	-1.41%	$127.13M	$4.84M
239	SafePal SFP	$0.25279	-0.44%	-2.62%	-11.42%	$126.23M	$663437.37
240	Ozone Chain OZO	$0.1304737584	-0.29%	-0.08%	-1.58%	$125.34M	$215747.41
241	Plume PLUME	$0.01875478730	-0.51%	-5.20%	-1.98%	$123.87M	$17.59M
242	Humanity H	$0.05827838748	+0.90%	+3.36%	-5.74%	$123.54M	$1.12M
243	DGrid AI DGAI	$0.81546	-0.48%	-6.15%	-16.73%	$122.32M	$21.03M
244	AWE Network AWE	$0.06270405736	-0.13%	-0.88%	-4.92%	$121.75M	$777213.59
245	MetaDAO META	$5.36	-0.24%	+2.91%	-8.35%	$121.50M	$3.98M
246	BCGame Coin BC	$0.03757627932	+0.03%	+0.30%	-1.17%	$120.61M	$40803.57
247	Avant USD AVUSD	$0.99567	+0.05%	+0.03%	-1.48%	$119.71M	$242.17
248	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.13%	-0.14%	-1.29%	$117.83M	$37.47
249	Geodnet GEOD	$0.25442	-0.30%	-3.37%	-16.00%	$117.67M	$714655.09
250	Golem GLM	$0.11579	-0.46%	-3.93%	-14.00%	$115.96M	$1.72M
251	Chutes SN64	$18.64	+0.10%	-4.80%	-6.46%	$115.22M	$256262.12
252	Orca ORCA	$1.89	-0.29%	-3.78%	-20.73%	$114.98M	$9.36M
253	Cap CAP	$0.07360513987	+0.33%	+1.34%	-24.89%	$114.90M	$8.63M
254	Aethir ATH	$0.00569371172	-0.46%	-3.50%	-13.84%	$114.57M	$7.41M
255	deBridge DBR	$0.01932830102	+0.19%	-0.52%	-0.45%	$114.57M	$2.06M
256	Alpha Bulgaria Warrants ALFW	$3.20	+0.06%	-0.06%	-1.36%	$114.25M	$0.00
257	Rollbit Coin RLB	$0.07316283383	+0.14%	+0.78%	-4.40%	$113.68M	$185354.94
258	MultiversX EGLD	$3.67	-0.44%	-1.08%	-9.54%	$113.51M	$2.26M
259	Bedrock BR	$0.37918	-1.38%	+10.08%	-21.69%	$112.37M	$17.26M
260	Cash Cat CASHCAT	$0.11334	+2.14%	-4.09%	-3.79%	$112.29M	$10.03M
261	Horizen ZEN	$6.05	-0.37%	-0.55%	-8.12%	$111.31M	$8.90M
262	Aster USDF USDF	$0.99730879077	+0.06%	-0.04%	-1.44%	$111.31M	$60344.28
263	Seeker SKR	$0.01533360227	-0.23%	-0.23%	-9.34%	$109.84M	$3.44M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97692	-	-	-1.36%	$109.27M	$0.00
265	edgeX EDGE	$0.30498241026	-0.05%	-2.21%	-18.88%	$106.66M	$1.54M
266	Stronghold SHX	$0.00574288402	-0.15%	-5.43%	-22.25%	$106.66M	$852397.13
267	Securitize Tokenized AAA CLO Fund STAC	$1,035.64	+0.06%	-0.03%	-1.25%	$104.30M	$0.00
268	Frax USD FRXUSD	$1.00	+0.04%	-0.07%	-1.35%	$103.07M	$3.71M
269	GALA GALA	$0.00201924450	-0.28%	-3.09%	-17.74%	$102.34M	$21.60M
270	Saturn Dollar USDAT	$0.99730879077	+0.05%	-0.02%	-1.36%	$102.01M	$1.61M
271	SoSoValue SOSO	$0.29764	-0.17%	-1.42%	-15.81%	$101.93M	$3.21M
272	Genius GENIUS	$0.29927	-0.55%	-3.94%	-14.18%	$100.30M	$5.39M
273	Mina Protocol MINA	$0.07692308755	-1.22%	+4.04%	-17.19%	$99.57M	$12.90M
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.29	+0.02%	-2.98%	-5.01%	$98.34M	$577602.76
275	Nexus Mutual NXM	$61.72	+0.14%	-0.52%	-5.52%	$97.94M	$0.00
276	Apollo Diversified Credit Securitize Fund ACRED	$1,104.68	+0.05%	-0.02%	-1.50%	$95.08M	$0.00
277	Cheems Token CHEEMS	$0.00000045519	+0.02%	-1.74%	-11.83%	$92.72M	$260373.27
278	CHIP CHIP	$0.04604280305	-0.54%	-7.47%	-14.16%	$91.98M	$8.05M
279	Dog (Bitcoin) DOG	$0.00090744498	+0.16%	-2.90%	-7.78%	$90.76M	$505401.60
280	Artificial Inu AI	$0.09051616989	-0.54%	-17.92%	-3.98%	$89.70M	$9.02M
281	Melania Meme MELANIA	$0.08562340395	+0.29%	-1.14%	-8.53%	$85.30M	$5.92M
282	STONK STONK	$0.10682538969	-1.16%	-10.63%	-23.41%	$84.32M	$4.54M
283	Prom PROM	$4.56	-4.21%	-17.51%	-19.24%	$83.26M	$20.97M
284	Helium HNT	$0.42240879282	-0.20%	-2.84%	-17.28%	$83.01M	$2.59M
285	Zano ZANO	$5.32	+0.01%	-1.11%	-13.47%	$82.28M	$1.30M
286	MarsCoin MARSCOIN	$0.07957431432	+0.47%	-4.16%	-16.63%	$79.62M	$11.64M
287	UnifAI Network UAI	$0.32455	-0.10%	+0.87%	-5.08%	$77.48M	$1.85M
288	Cap USD CUSD	$0.99893	+0.06%	-0.07%	-1.37%	$73.58M	$0.00
289	KAITO KAITO	$0.29356	-0.36%	-1.24%	-8.20%	$70.83M	$9.59M
290	牛来 (Niu Lai) 牛来	$0.06366491504	+0.75%	-6.12%	-15.70%	$63.63M	$10.98M
291	TAGGER TAG	$0.00057914039	-0.58%	-0.28%	-13.29%	$63.08M	$1.26M
292	DeXe DEXE	$1.74	0.00%	-0.24%	-7.02%	$61.43M	$4.37M
293	DAI on PulseChain DAI	$0.00127538098	-2.68%	+0.39%	-22.58%	$50.59M	$237829.03
294	The Black Bull ANSEM	$0.12068822652	+4.50%	+4.81%	-12.96%	$50.21M	$2.21M
295	VanEck Treasury Fund VBILL	$0.99893	+0.06%	-0.06%	-1.36%	$48.66M	$0.00
296	Nockchain NOCK	$0.01883192991	+0.26%	-0.03%	-19.44%	$44.29M	$1.14M
297	Lisk LSK	$0.19407971562	-0.46%	-3.39%	-19.15%	$41.98M	$3.41M
298	Velvet VELVET	$0.07180704839	-0.34%	-3.32%	-7.18%	$33.29M	$3.23M
299	SkyAI SKYAI	$0.02995767193	-0.39%	-1.64%	-13.96%	$29.90M	$2.48M
300	龙虾 (Lobster) 龙虾	$0.02797569399	-0.93%	+0.77%	-36.22%	$27.99M	$3.48M