Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.1%
$2.65 Trillions

24h Volume$126.28 Billions

Coins16,407

Exchanges1475

Market Dominance
BTC 57.38%ETH 10.76%
Last 7 Days
201
Convex Finance logo
Convex Finance
CVX
$1.84
-0.78%
-5.28%
+3.32%
$165.64M$5.67M
202
MX logo
MX
MX
$1.78
-0.25%
-0.06%
-0.22%
$163.14M$6.35M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.07%
+0.07%
-0.01%
$162.45M-
204
KOGE logo
KOGE
KOGE
$48.01
-0.04%
+0.01%
+0.27%
$162.38M$84.26M
205
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.36
-0.18%
-2.04%
+16.30%
$161.62M$615084.54
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99293
-0.18%
-0.21%
+0.01%
$158.81M$12495.56
207
ZKsync logo
ZKsync
ZK
$0.01619996761
+0.14%
-8.27%
+1.28%
$156.23M$18.29M
208
GALA logo
GALA
GALA
$0.00327152759
-1.35%
-5.65%
+7.81%
$156.23M$33.44M
209
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.07%
+0.07%
+0.33%
$154.86M-
210
SafePal logo
SafePal
SFP
$0.30896411106
-0.34%
-1.35%
+6.53%
$154.71M$2.63M
211
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.02%
+0.04%
+0.40%
$152.28M$3.29M
212
AB logo
AB
AB
$0.00153487601
-0.11%
+0.05%
+0.47%
$151.98M$4.13M
213
Basic Attention logo
Basic Attention
BAT
$0.10096370214
-0.74%
-4.05%
+3.52%
$151.52M$10.96M
214
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.04%
+0.14%
-0.17%
$150.46M$270.52
215
GUSD logo
GUSD
GUSD
$1.00
-0.05%
+0.62%
+0.06%
$150.00M$3.44M
216
USAT logo
USAT
USAT
$0.99900926328
-0.09%
-0.04%
-0.06%
$149.70M$3.04M
217
Zano logo
Zano
ZANO
$9.78
-0.31%
-0.33%
+8.15%
$149.32M$1.09M
218
Jito logo
Jito
JTO
$0.32262
-0.65%
-4.21%
+7.27%
$148.79M$9.77M
219
THORChain logo
THORChain
RUNE
$0.41979
-0.73%
-3.63%
+5.24%
$147.88M$47.67M
220
eCash logo
eCash
XEC
$0.00000715187
-0.60%
-4.39%
+3.28%
$143.93M$4.13M
221
GEKKO logo
GEKKO
GEKKO
$0.00000070545
-0.71%
+3.92%
+4.45%
$141.35M$103113.62
222
Ultima logo
Ultima
ULTIMA
$3,684.82
-3.74%
-6.96%
-9.51%
$140.06M$11.08M
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13967
-0.25%
-8.75%
+25.15%
$139.76M$2.20M
224
Immutable logo
Immutable
IMX
$0.16473
-0.77%
-4.51%
+13.48%
$139.22M$12.09M
225
Centrifuge logo
Centrifuge
CFG
$0.23836
+0.69%
+7.01%
+22.31%
$138.39M$22.27M
226
Frax USD logo
Frax USD
FRXUSD
$0.99976
-0.09%
-0.01%
-0.04%
$137.71M$2.15M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
+0.13%
+0.10%
$134.37M$28994.76
228
Vaulta logo
Vaulta
A
$0.08198556264
-0.36%
-4.58%
+2.10%
$134.06M$12.71M
229
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.07%
+0.33%
$133.99M-
230
OriginTrail logo
OriginTrail
TRAC
$0.29909547852
-0.65%
-4.74%
+4.25%
$133.83M$5.46M
231
1INCH logo
1INCH
1INCH
$0.09489069750
-0.43%
-3.99%
+2.21%
$133.83M$11.85M
232
Golem logo
Golem
GLM
$0.13360610208
-0.30%
-2.24%
+4.04%
$133.68M$6.08M
233
Arweave logo
Arweave
AR
$2.02
-0.64%
-6.08%
+16.29%
$133.00M$25.66M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.61
-0.01%
0.00%
+0.10%
$132.39M-
235
Fluid logo
Fluid
FLUID
$1.69
-0.27%
-5.27%
+3.89%
$132.01M$2.87M
236
SoSoValue logo
SoSoValue
SOSO
$0.41979
-0.41%
-2.75%
+4.43%
$131.25M$4.87M
237
Luxxcoin logo
Luxxcoin
LUX
$0.00130956753
-0.39%
+1.11%
-3.61%
$130.95M$1.51M
238
River logo
River
RIVER
$6.58
-0.87%
-10.72%
-26.53%
$129.05M$15.34M
239
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18446
-0.91%
-10.14%
+12.67%
$127.99M$26.09M
240
Avant USD logo
Avant USD
AVUSD
$0.99900926328
0.00%
+0.26%
-0.06%
$126.55M$8151.18
241
MultiversX logo
MultiversX
EGLD
$4.25
-0.40%
-3.73%
+9.95%
$126.24M$11.35M
242
CASH logo
CASH
CASH
$0.99976
+0.01%
+0.05%
-0.03%
$125.03M$13.01M
243
Akash Network logo
Akash Network
AKT
$0.47521
-0.89%
-6.46%
+2.73%
$124.80M$3.62M
244
Ozone Chain logo
Ozone Chain
OZO
$0.12981
+0.15%
-0.90%
-0.79%
$124.50M$232196.47
245
0G logo
0G
0G
$0.58149
-0.63%
-6.95%
+7.77%
$124.12M$12.36M
246
Pieverse logo
Pieverse
PIEVERSE
$0.53746
+0.40%
+14.35%
+4.57%
$124.04M$12.09M
247
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.03%
-0.20%
+0.41%
$123.59M$7.73M
248
GoMining Token logo
GoMining Token
GOMINING
$0.30289110642
+0.03%
+0.06%
+2.27%
$122.75M$10.42M
249
Pleasing USD logo
Pleasing USD
PUSD
$0.99749
-0.04%
-3.45%
+0.21%
$119.56M$23.97
250
Aster USDF logo
Aster USDF
USDF
$0.99900926328
+0.01%
-0.02%
-0.04%
$118.80M$145162.65
251
Sentient logo
Sentient
SENT
$0.01630480285
-0.47%
-4.06%
-3.60%
$118.04M$11.81M
252
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
+0.01%
-1.49%
+3.05%
$117.51M$1730.24
253
Aethir logo
Aethir
ATH
$0.00606442652
-1.54%
-6.17%
+2.89%
$116.98M$76.60M
255
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.48
-0.70%
+8.05%
+3.35%
$116.37M$91886.15
254
Shuffle logo
Shuffle
SHFL
$0.28391
-0.21%
-2.67%
-5.35%
$115.84M$570795.56
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056327
-1.40%
+3.09%
+28.21%
$115.08M$2.78M
257
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.07%
+0.07%
-0.01%
$114.48M-
258
dYdX logo
dYdX
DYDX
$0.13512
-4.52%
+1.18%
+43.46%
$113.26M$32.92M
259
Gas logo
Gas
GAS
$1.73
-0.72%
-3.78%
+0.12%
$112.50M$5.79M
260
KAITO logo
KAITO
KAITO
$0.46306660380
-0.58%
-5.43%
+15.92%
$111.97M$12.78M
261
ORDI logo
ORDI
ORDI
$5.33
-2.10%
-14.99%
+121.56%
$111.21M$262.73M
262
Cap USD logo
Cap USD
CUSD
$0.99900926328
-0.04%
+0.29%
-0.13%
$110.76M$1087.18
263
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
+0.39%
+0.07%
$110.23M-
264
Nexus Mutual logo
Nexus Mutual
NXM
$60.30
-0.20%
-2.59%
+4.32%
$110.15M$0.00
265
WEMIX logo
WEMIX
WEMIX
$0.23760630654
-0.03%
-0.43%
-3.05%
$110.15M$982984.27
266
BitMart logo
BitMart
BMX
$0.32414
+0.02%
-0.32%
-2.08%
$110.00M$9.53M
267
Tradoor logo
Tradoor
TRADOOR
$7.71
+5.51%
-1.26%
+241.44%
$109.62M$31.96M
268
Safe logo
Safe
SAFE
$0.15030686484
-1.05%
-5.30%
+7.78%
$109.31M$2.83M
269
Qubic logo
Qubic
QUBIC
$0.00000078243
-0.51%
-5.28%
-1.06%
$107.19M$2.03M
270
Livepeer logo
Livepeer
LPT
$2.15
-0.78%
-4.75%
-0.85%
$106.88M$17.82M
271
Flying Tulip logo
Flying Tulip
FT
$0.07587779004
-0.10%
-0.52%
-7.18%
$106.66M$122321.02
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.07%
-0.01%
$106.51M-
273
Four logo
Four
FORM
$0.27783
-2.32%
-2.78%
+25.42%
$106.35M$13.94M
274
AWE Network logo
AWE Network
AWE
$0.05470987690
-0.52%
-3.32%
+6.29%
$106.28M$4.40M
275
JUSD logo
JUSD
JUSD
$0.99976
+0.02%
0.00%
+0.23%
$106.28M$139393.98
276
Enjin Coin logo
Enjin Coin
ENJ
$0.05439286605
+1.17%
-17.78%
+67.38%
$106.28M$88.82M
278
USDu logo
USDu
USDU
$0.99976
-0.02%
-0.04%
-0.07%
$105.90M$41831.94
277
GRX Chain logo
GRX Chain
GRX
$11.10
-0.29%
-1.41%
+3.83%
$105.59M$16.51M
279
ApeCoin logo
ApeCoin
APE
$0.10551845562
+0.82%
-1.10%
+19.09%
$105.59M$73.01M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00167956534
-0.74%
-4.94%
+11.43%
$105.14M$9.20M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,012.73
+0.07%
+0.06%
+0.09%
$104.76M-
282
CoW Protocol logo
CoW Protocol
COW
$0.18902226942
-0.53%
-5.18%
-17.07%
$104.68M$5.49M
283
Horizen logo
Horizen
ZEN
$5.83
-1.23%
-2.56%
-6.60%
$104.61M$14.38M
284
Synthetix logo
Synthetix
SNX
$0.30137285526
-0.85%
-3.61%
+4.19%
$103.85M$11.77M
285
Unibase logo
Unibase
UB
$0.04178887631
+0.36%
+11.33%
+84.19%
$103.77M$11.39M
286
BUILDon logo
BUILDon
B
$0.10324107888
-0.14%
-1.26%
-36.23%
$103.47M$4.72M
287
Melania Meme logo
Melania Meme
MELANIA
$0.10779583236
-2.02%
-5.32%
+6.69%
$103.09M$14.94M
288
Beam logo
Beam
BEAM
$0.00200014407
-0.63%
-2.96%
+9.86%
$102.79M$5.63M
289
Seeker logo
Seeker
SKR
$0.01672224601
-0.59%
-2.92%
+0.54%
$102.79M$4.13M
290
Berachain logo
Berachain
BERA
$0.41372
-1.02%
-6.40%
-1.21%
$101.72M$24.03M
291
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.11%
+0.03%
+0.01%
$101.65M$146216.24
292
Rollbit Coin logo
Rollbit Coin
RLB
$0.05953791558
-0.49%
+0.27%
-8.91%
$101.34M$176807.03
293
Palm USD logo
Palm USD
PUSD
$0.99976
-0.07%
+0.07%
+0.03%
$101.34M$13076.43
294
Chutes logo
Chutes
SN64
$20.93
-0.67%
-5.35%
-4.55%
$101.12M$2.00M
295
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99900926328
-0.08%
+0.12%
-0.12%
$100.81M$45863.40
296
Ring USD logo
Ring USD
USDR
$0.99976
0.00%
-0.03%
-0.05%
$100.43M$5383.42
297
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.07%
+0.07%
+0.07%
$99.98M-
298
StandX DUSD logo
StandX DUSD
DUSD
$0.99900926328
-0.02%
+0.05%
0.00%
$99.98M$530701.05
299
Unity USD logo
Unity USD
UUSD
$0.99900926328
-0.20%
+0.32%
+0.30%
$99.98M$1.70M
300
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98989
+0.04%
+0.31%
-0.38%
$99.22M$22738.16
Advertisement