Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$346235.83 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


201	OriginTrail TRAC	$0.38828	-0.31%	-2.76%	-6.16%	$173.75M	$3.24M
202	Vaulta A	$0.09993913406	-0.90%	-7.74%	-2.61%	$167.68M	$14.45M
203	BTSE Token BTSE	$1.03	-0.07%	+1.50%	+3.73%	$167.03M	$263257.46
204	Decentraland MANA	$0.08437484269	-0.18%	-4.97%	-11.46%	$165.96M	$23.64M
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.13%	-0.04%	-1.36%	$164.82M	$0.00
206	SwissBorg BORG	$0.16629	-0.58%	-0.33%	-5.16%	$163.10M	$211410.34
207	Onyxcoin XCN	$0.00405171271	-0.36%	-0.88%	-14.00%	$160.39M	$2.19M
208	Vision VSN	$0.04197804066	-1.05%	-0.51%	-3.76%	$159.33M	$2.54M
209	ZKsync ZK	$0.01473422313	-0.22%	-6.82%	-6.52%	$159.33M	$15.35M
210	DoubleZero 2Z	$0.03050142371	-0.91%	-6.18%	-18.69%	$158.35M	$3.64M
211	Telcoin TEL	$0.00158616512	+0.29%	-4.13%	+9.89%	$156.71M	$261789.66
212	NEO NEO	$2.22	-0.31%	-3.47%	-15.38%	$156.46M	$2.40M
213	apyUSD APYUSD	$1.37	-0.37%	-1.45%	-4.38%	$156.46M	$396051.83
214	Sentient SENT	$0.02159979589	-0.44%	+4.32%	-4.58%	$156.30M	$13.93M
215	Strategy PP Variable xStock STRCX	$104.08	+0.25%	+0.50%	-2.35%	$153.84M	$172131.31
216	GoMining Token GOMINING	$0.37763	-0.17%	+1.45%	-0.76%	$152.12M	$13.08M
217	coco COCO	$0.15154	-0.10%	-0.44%	-4.28%	$151.79M	$42387.68
218	Non-Playable Coin NPC	$0.01885204312	-0.35%	-3.60%	-14.63%	$151.79M	$1.81M
219	Railgun RAIL	$2.51	-1.06%	-3.40%	-5.79%	$150.56M	$98722.17
220	GUSD GUSD	$0.99775	-0.14%	-0.01%	-1.42%	$149.42M	$154055.27
221	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.44	-0.36%	+0.37%	-4.97%	$148.43M	$6.38M
222	Beam BEAM	$0.00289020699	-0.06%	-1.63%	+6.53%	$148.35M	$7.20M
223	Useless Coin USELESS	$0.14827	-1.18%	-6.52%	-20.77%	$148.27M	$10.97M
224	Fartcoin FARTCOIN	$0.14745	-0.30%	-1.39%	-11.70%	$147.86M	$24.12M
225	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.42%	$146.96M	$0.00
226	Chiliz CHZ	$0.01379119091	-0.03%	-2.89%	-11.39%	$145.65M	$11.67M
227	lium SN51	$29.17	-0.04%	-2.28%	-2.48%	$143.36M	$542132.04
228	ApeCoin APE	$0.14171	-0.42%	-3.80%	-9.68%	$142.04M	$21.67M
229	Immutable IMX	$0.15482	-0.47%	-2.82%	-20.69%	$139.75M	$4.39M
230	0G 0G	$0.22854	-0.16%	-5.04%	-14.28%	$137.54M	$4.62M
231	SpaceX (bStocks Tokenized Stock) SPCXB	$144.36	-0.18%	-0.64%	-13.03%	$136.97M	$28.57M
232	JPY Coin JPYC	$0.00630656894	-0.33%	-0.21%	-1.16%	$134.26M	$316850.06
233	Ultima ULTIMA	$1,556.55	-1.31%	+0.15%	-2.17%	$131.80M	$5.34M
234	1INCH 1INCH	$0.09256657499	-0.09%	-0.21%	-6.23%	$130.25M	$5.21M
235	JPYSC JPYSC	$0.00632278857	-0.13%	-0.04%	-1.25%	$128.94M	$0.00
236	DGrid AI DGAI	$0.85767	+3.36%	+5.26%	-12.13%	$128.61M	$20.18M
237	CASH CASH	$0.99775	-0.13%	-0.02%	-1.42%	$128.28M	$5.39M
238	eCash XEC	$0.00000638742	-0.28%	-2.19%	-13.87%	$128.12M	$2.88M
239	Onchain Yield Coin ONYC	$1.16	-0.18%	+0.05%	-1.16%	$128.12M	$1.64M
240	AIOZ Network AIOZ	$0.09993913406	-0.89%	-3.19%	-14.81%	$128.04M	$7.32M
241	Ozone Chain OZO	$0.1310677168	-0.33%	+0.30%	-1.70%	$125.50M	$217755.00
242	Synthetix SNX	$0.21380421303	-0.02%	-2.83%	-11.84%	$124.10M	$3.55M
243	SuperVerse SUPER	$0.19004818935	-0.81%	-2.15%	-15.10%	$123.94M	$4.85M
244	BUILDon B	$0.12369	-1.90%	-9.20%	-18.80%	$123.78M	$3.18M
245	BCGame Coin BC	$0.03824138197	-0.87%	+0.50%	+0.16%	$122.71M	$38793.33
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.13%	-0.01%	-1.22%	$122.55M	$0.00
247	SafePal SFP	$0.24493	-0.33%	-2.54%	-14.11%	$122.55M	$1.01M
248	AWE Network AWE	$0.06308297401	-0.03%	+2.58%	-5.97%	$122.55M	$2.84M
249	Reserve Rights RSR	$0.00194701093	-0.31%	-2.82%	+20.88%	$121.81M	$19.59M
250	Bedrock BR	$0.40630992208	+2.37%	+0.98%	-18.75%	$120.01M	$15.02M
251	Avant USD AVUSD	$0.99693	-0.13%	0.00%	-1.39%	$119.93M	$94.19
252	Humanity H	$0.05657177559	-0.22%	-3.96%	-7.60%	$119.93M	$1.10M
253	Midas Fasanara Global Open MGLO	$1.01	-0.13%	-0.04%	-1.42%	$118.94M	$0.00
254	Plume PLUME	$0.01799125589	+0.15%	-4.38%	-7.35%	$118.86M	$10.84M
255	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.12%	-0.04%	-1.11%	$117.88M	$6.56
256	Geodnet GEOD	$0.25312	+0.03%	-0.51%	-11.62%	$117.31M	$484820.71
257	MetaDAO META	$5.12	+0.08%	-5.59%	-14.10%	$116.08M	$2.09M
258	Alpha Bulgaria Warrants ALFW	$3.20	-0.13%	-0.04%	-1.42%	$114.19M	$0.00
259	Golem GLM	$0.11222	-0.51%	-2.51%	-16.21%	$112.23M	$1.38M
260	deBridge DBR	$0.01888251637	-0.31%	-1.74%	-4.10%	$111.98M	$1.07M
261	Chutes SN64	$18.07	-0.07%	-2.47%	-9.07%	$111.57M	$233778.44
262	Aster USDF USDF	$0.99775	-0.11%	-0.02%	-1.42%	$111.33M	$254290.46
263	Rollbit Coin RLB	$0.07075502281	-1.86%	-2.79%	-8.56%	$109.93M	$325583.51
264	MultiversX EGLD	$3.55	-0.10%	-2.73%	-10.76%	$109.85M	$1.86M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98136	-	-	-1.42%	$109.77M	$0.00
266	Aethir ATH	$0.00543013550	-0.55%	-4.49%	-16.75%	$109.28M	$6.48M
267	Horizen ZEN	$5.93	-0.16%	-1.45%	-9.21%	$109.11M	$4.65M
268	Stronghold SHX	$0.00582022579	+0.37%	-2.39%	-11.90%	$108.05M	$1.28M
269	Orca ORCA	$1.76	-0.56%	-6.03%	-26.63%	$106.90M	$7.61M
270	Cash Cat CASHCAT	$0.10813086636	-0.80%	-1.79%	-4.32%	$106.57M	$9.03M
271	Cap CAP	$0.06728361241	-0.73%	-8.01%	-28.67%	$104.85M	$7.98M
272	Seeker SKR	$0.01461044606	-0.21%	-3.15%	-12.37%	$104.77M	$1.33M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.76	-0.13%	-0.04%	-1.32%	$104.28M	$0.00
274	Saturn Dollar USDAT	$0.99775	-0.11%	-0.01%	-1.41%	$102.81M	$464948.55
275	Frax USD FRXUSD	$1.00	-0.12%	-0.04%	-1.41%	$102.56M	$2.32M
276	edgeX EDGE	$0.29326	-0.14%	-2.43%	-17.25%	$102.56M	$1.04M
277	SoSoValue SOSO	$0.2949023628	+0.37%	+0.43%	-12.17%	$101.00M	$3.74M
278	Genius GENIUS	$0.29899	-0.11%	-0.12%	-13.21%	$100.43M	$3.04M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.47	-0.25%	+0.43%	-4.88%	$98.55M	$380523.74
280	GALA GALA	$0.00193292115	-0.41%	-3.51%	-20.13%	$98.06M	$21.91M
281	Nexus Mutual NXM	$61.36	-0.37%	-0.41%	-6.12%	$97.40M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,104.71	-0.12%	-0.02%	-1.54%	$95.11M	$0.00
283	Mina Protocol MINA	$0.07325235432	-0.75%	-7.09%	-14.58%	$94.78M	$12.53M
284	Dog (Bitcoin) DOG	$0.00091460691	-0.47%	+0.06%	-8.74%	$91.42M	$353483.00
285	Cheems Token CHEEMS	$0.00000044063	-0.51%	-2.27%	-16.42%	$89.70M	$229636.29
286	Prom PROM	$4.86	+1.05%	-0.98%	-8.39%	$88.72M	$11.84M
287	CHIP CHIP	$0.04196812867	-0.61%	-7.57%	-38.59%	$83.97M	$4.72M
288	STONK STONK	$0.10403500020	+1.88%	-5.49%	-26.36%	$82.08M	$4.10M
289	Melania Meme MELANIA	$0.081917323	-0.35%	-2.73%	-10.85%	$82.00M	$5.54M
290	Artificial Inu AI	$0.081917323	-1.18%	-9.55%	-18.32%	$81.43M	$6.93M
291	Helium HNT	$0.40958661500	-0.39%	-2.85%	-18.04%	$80.58M	$4.67M
292	Zano ZANO	$5.15	-1.39%	-2.33%	-9.40%	$79.75M	$848836.80
293	Cap USD CUSD	$0.99857	-0.13%	-0.04%	-1.42%	$77.12M	$0.00
294	MarsCoin MARSCOIN	$0.07535230490	-0.73%	-4.16%	-20.74%	$75.37M	$7.70M
295	UnifAI Network UAI	$0.29326	-2.16%	-9.65%	-15.27%	$70.19M	$2.03M
296	KAITO KAITO	$0.28015724466	-0.39%	-3.15%	-12.99%	$67.68M	$8.78M
297	DeXe DEXE	$1.72	+0.25%	-3.20%	-8.41%	$60.86M	$5.15M
298	牛来 (Niu Lai) 牛来	$0.05930248955	-1.15%	-5.97%	-24.16%	$59.30M	$13.42M
299	TAGGER TAG	$0.00052820289	-0.80%	-7.81%	-15.38%	$57.49M	$971150.10
300	DAI on PulseChain DAI	$0.00119001295	-0.03%	-7.67%	-33.69%	$52.79M	$304266.17