Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.34 Trillions

24h Volume$113.00 Billions

Coins17,628

Exchanges1466

Market Dominance
BTC 56.42%ETH 9.91%
Last 7 Days
201
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.01%
+0.33%
-0.08%
$163.09M$33629.37
202
Aster USDF logo
Aster USDF
USDF
$0.99737
-0.22%
-0.08%
-1.10%
$162.96M$262668.62
203
KOGE logo
KOGE
KOGE
$47.97
-0.14%
+0.40%
-0.03%
$162.76M$67.90M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99407919468
+0.67%
+0.29%
-1.17%
$158.47M$2135.58
205
eCash logo
eCash
XEC
$0.00000790207
-0.95%
+2.99%
-2.01%
$158.47M$9.44M
206
RealLink logo
RealLink
REAL
$0.05047298678
-1.05%
+0.02%
-1.35%
$157.09M$4.58M
207
STASIS EURO logo
STASIS EURO
EURS
$1.26
+0.32%
+0.87%
+2.88%
$156.82M$456464.55
209
Raydium logo
Raydium
RAY
$0.57812
-0.60%
+4.61%
-6.63%
$156.03M$25.07M
208
Berachain logo
Berachain
BERA
$0.72380567358
-2.78%
+18.92%
+78.05%
$154.72M$590.12M
210
Helium logo
Helium
HNT
$0.80752454475
-0.03%
-1.91%
+4.15%
$150.96M$4.73M
211
GUSD logo
GUSD
GUSD
$1.00
+0.27%
+0.54%
+0.70%
$150.23M$1.20M
212
Seeker logo
Seeker
SKR
$0.02614810620
-2.18%
-0.61%
+35.12%
$149.44M$18.19M
213
BUILDon logo
BUILDon
B
$0.14766
-0.04%
-5.76%
+4.66%
$148.72M$3.45M
214
Compound logo
Compound
COMP
$15.27
-0.74%
-3.35%
-13.71%
$148.25M$15.03M
215
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.87
-0.13%
+0.37%
-18.25%
$147.13M$35470.22
216
OriginTrail logo
OriginTrail
TRAC
$0.32762
-0.67%
+1.82%
-1.32%
$146.94M$1.36M
217
WEMIX logo
WEMIX
WEMIX
$0.31246
+1.37%
+0.13%
-2.56%
$144.37M$1.26M
219
0G logo
0G
0G
$0.64931
-0.79%
+23.68%
+21.78%
$139.03M$103.89M
218
Rollbit Coin logo
Rollbit Coin
RLB
$0.0791044452
+0.06%
+0.84%
+11.82%
$138.96M$235918.99
220
Vaulta logo
Vaulta
A
$0.08371887116
+0.26%
+3.99%
-0.40%
$135.93M$18.27M
221
THORChain logo
THORChain
RUNE
$0.38431
-0.28%
+0.37%
-5.61%
$135.20M$41.13M
222
MultiversX logo
MultiversX
EGLD
$4.58
+0.07%
+3.28%
+5.28%
$134.21M$8.34M
223
GoMining Token logo
GoMining Token
GOMINING
$0.32828
-0.42%
+6.11%
+4.53%
$133.42M$7.80M
224
Immutable logo
Immutable
IMX
$0.15754
+0.08%
+6.74%
-0.99%
$133.29M$17.20M
225
1INCH logo
1INCH
1INCH
$0.09162931569
-0.45%
-1.15%
-7.38%
$129.53M$16.58M
226
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.38
-0.11%
+0.83%
+0.60%
$129.40M-
227
BitMart logo
BitMart
BMX
$0.37970133695
-0.06%
-2.54%
+0.13%
$129.34M$6.01M
228
Walrus logo
Walrus
WAL
$0.07976364891
+0.04%
+4.45%
-6.02%
$128.41M$8.93M
229
Zano logo
Zano
ZANO
$8.39
-0.11%
+4.62%
-7.99%
$127.49M$1.51M
230
SoSoValue logo
SoSoValue
SOSO
$0.46144
+0.06%
-0.63%
-8.04%
$127.29M$3.06M
231
SafePal logo
SafePal
SFP
$0.25181
-0.03%
+1.03%
-4.13%
$126.44M$2.41M
232
Keeta logo
Keeta
KTA
$0.25774
-1.00%
+0.47%
-2.70%
$126.04M$4.77M
233
Amp logo
Amp
AMP
$0.00148156033
-1.13%
+0.59%
-2.48%
$125.05M$5.72M
234
Loaded Lions logo
Loaded Lions
LION
$0.00404395107
-0.60%
-2.78%
-3.97%
$124.46M$1.06M
237
Ozone Chain logo
Ozone Chain
OZO
$0.12986
+0.57%
+0.86%
+0.08%
$122.15M$231057.49
236
Beam logo
Beam
BEAM
$0.00235724654
+0.19%
+2.45%
+3.47%
$121.16M$6.70M
235
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.18%
+0.81%
+0.58%
$120.90M-
238
Arweave logo
Arweave
AR
$1.84
+0.22%
+5.79%
-16.21%
$120.57M$24.51M
239
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.43%
+0.44%
-0.82%
$119.98M$1.32M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.99407919468
+2.98%
+3.05%
-0.54%
$119.84M$753.89
241
DOLA logo
DOLA
DOLA
$0.99473
-0.16%
+0.45%
+0.15%
$118.20M$3.49M
242
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19842
+0.36%
+2.75%
-9.76%
$117.67M$23.25M
243
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.46078339329
+0.20%
+2.91%
+22.23%
$116.35M$3.93M
244
Livepeer logo
Livepeer
LPT
$2.30
-0.64%
+0.77%
-5.50%
$114.97M$9.11M
245
ApeCoin logo
ApeCoin
APE
$0.12458
-0.11%
+2.38%
-5.69%
$113.38M$17.91M
246
Frax USD logo
Frax USD
FRXUSD
$0.99935
-0.13%
+0.29%
+0.04%
$112.79M$3.42M
247
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.10%
+0.43%
-0.70%
$112.26M$110114.44
248
Jito logo
Jito
JTO
$0.25379
+0.20%
+8.62%
-0.83%
$110.88M$19.44M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11140542698
-13.18%
+32.07%
+8.20%
$110.61M$8.82M
250
Melania Meme logo
Melania Meme
MELANIA
$0.11536
-0.09%
+2.60%
-5.99%
$110.02M$14.68M
251
Open Campus logo
Open Campus
EDU
$0.13184
-0.06%
+0.05%
-1.43%
$109.69M$4.95M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053329
+0.47%
+10.56%
-3.37%
$108.90M$1.68M
252
coco logo
coco
COCO
$0.10876861215
-1.14%
+1.79%
+2.82%
$108.83M$887977.72
253
Kamino logo
Kamino
KMNO
$0.02773560057
-0.49%
-2.55%
-11.15%
$108.83M$4.82M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.51
-0.07%
+0.79%
+0.64%
$106.33M-
256
CASH logo
CASH
CASH
$1.00
-0.14%
+0.31%
+0.08%
$106.13M$14.74M
259
Avant USD logo
Avant USD
AVUSD
$1.00
-0.13%
+0.03%
+0.05%
$106.13M$773471.66
257
Meteora logo
Meteora
MET
$0.21160439091
-0.01%
+3.54%
-0.40%
$106.00M$13.40M
258
CoW Protocol logo
CoW Protocol
COW
$0.18721
+0.11%
-1.77%
+20.79%
$105.74M$7.97M
260
yearn.finance logo
yearn.finance
YFI
$2,972.95
-0.78%
+0.22%
+9.29%
$105.60M$8.08M
261
Toshi logo
Toshi
TOSHI
$0.00025010188
-0.42%
+27.61%
+35.95%
$105.47M$94.93M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.31
-0.11%
-0.13%
-1.95%
$105.08M$6364.88
263
Unibase logo
Unibase
UB
$0.04179898660
-0.28%
+4.38%
+19.22%
$104.81M$11.19M
264
Theta Fuel logo
Theta Fuel
TFUEL
$0.01443280378
-0.54%
+3.08%
-1.91%
$104.75M$2.10M
265
Wormhole logo
Wormhole
W
$0.01919983541
-0.76%
+5.29%
-6.57%
$103.49M$25.85M
266
Aethir logo
Aethir
ATH
$0.00587818540
-1.63%
+4.07%
-0.44%
$103.23M$16.06M
268
Horizen logo
Horizen
ZEN
$5.77
-0.38%
+1.24%
-3.62%
$102.90M$17.05M
267
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99803441694
-0.17%
+0.01%
-0.20%
$102.57M$90850.27
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99473
-0.01%
+0.38%
-1.63%
$102.44M$9228.86
270
Gas logo
Gas
GAS
$1.57
-0.85%
+2.46%
-8.48%
$102.44M$2.68M
272
DeXe logo
DeXe
DEXE
$2.15
-0.22%
+3.25%
+4.03%
$100.66M$2.34M
273
Ring USD logo
Ring USD
USDR
$1.00
+0.20%
+0.26%
+0.33%
$100.66M$16914.40
274
Verge logo
Verge
XVG
$0.00600224754
+0.28%
+4.27%
+14.49%
$99.47M$8.94M
275
Qtum logo
Qtum
QTUM
$0.92947
-0.49%
+5.17%
-0.99%
$98.75M$9.41M
276
Synthetix logo
Synthetix
SNX
$0.28345
-0.32%
+3.83%
-5.73%
$97.63M$36.51M
277
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09756214908
-0.21%
-1.40%
-18.48%
$97.50M$15.01M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00154187747
-0.73%
+3.51%
-6.09%
$96.77M$7.86M
279
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,935.07
-2.30%
-1.60%
+1.99%
$96.71M$1699.09
280
Ravencoin logo
Ravencoin
RVN
$0.00595359830
+0.86%
+6.01%
+0.97%
$95.85M$9.30M
282
Oasis logo
Oasis
ROSE
$0.01260806199
-1.02%
+0.32%
-12.93%
$95.12M$15.06M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094648468
+1.32%
+0.85%
+0.93%
$94.86M$1.24M
284
XDAI logo
XDAI
XDAI
$1.00
-0.13%
+0.40%
+0.02%
$94.66M$925674.02
283
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.15%
+0.34%
+0.45%
$94.33M$809218.90
285
HOME logo
HOME
HOME
$0.02782057193
-0.08%
+0.28%
-1.29%
$94.07M$16.46M
289
The White Whale logo
The White Whale
WHITEWHALE
$0.09360692681
+1.43%
+20.96%
-29.24%
$93.74M$14.89M
286
Nexus Mutual logo
Nexus Mutual
NXM
$50.16
-0.12%
-0.16%
-3.41%
$93.15M$0.00
288
Zora logo
Zora
ZORA
$0.02072859474
-0.45%
-0.93%
-16.82%
$92.82M$17.10M
287
Concordium logo
Concordium
CCD
$0.00774979657
-2.09%
-4.10%
+7.55%
$92.68M$579972.90
290
USDA logo
USDA
USDA
$0.99869
-0.29%
-0.25%
-0.03%
$91.17M$2.51M
291
KUB Coin logo
KUB Coin
KUB
$1.02
-0.86%
+0.53%
-6.05%
$91.04M$108159.05
292
0x Protocol logo
0x Protocol
ZRX
$0.10679100102
-1.34%
+6.41%
+3.19%
$90.77M$11.73M
293
Grass logo
Grass
GRASS
$0.19116
-0.33%
+9.46%
-4.66%
$90.31M$25.29M
294
Irys logo
Irys
IRYS
$0.04472202769
-1.93%
-13.31%
-11.68%
$89.85M$9.43M
295
Core logo
Core
CORE
$0.08305966746
-0.17%
+1.83%
+2.18%
$89.39M$4.47M
296
Akash Network logo
Akash Network
AKT
$0.3098257437
-0.40%
+4.51%
+4.16%
$89.12M$2.90M
297
Shuffle logo
Shuffle
SHFL
$0.23533
-0.28%
+2.28%
+1.82%
$88.60M$366347.98
298
Zilliqa logo
Zilliqa
ZIL
$0.00443340863
+0.19%
+7.25%
-4.66%
$88.60M$36.75M
299
Comedian logo
Comedian
BAN
$0.08701488972
+0.81%
+3.86%
+23.43%
$87.48M$4.87M
300
JUSD logo
JUSD
JUSD
$0.99935
-0.15%
+0.25%
+0.24%
$86.55M$131333.95
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.17%
+0.65%
-0.86%
$60.58M-
Advertisement