Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.5%
$2.78 Trillions

24h Volume$77.66 Billions

Coins21,343

Exchanges1500

Market Dominance
BTC 58.69%ETH 11.60%
Last 7 Days
201
Cash Cat logo
Cash Cat
CASHCAT
$0.17595
+3.87%
-4.80%
+11.34%
$173.44M$32.04M
202
DoubleZero logo
DoubleZero
2Z
$0.04967944299
-0.13%
-1.76%
+11.45%
$172.38M$2.36M
203
Akash Network logo
Akash Network
AKT
$0.57812
+0.67%
+3.11%
+11.24%
$172.38M$4.48M
204
BTSE Token logo
BTSE Token
BTSE
$1.06
-0.03%
+1.81%
+12.08%
$172.22M$292272.33
205
SwissBorg logo
SwissBorg
BORG
$0.17432
+0.77%
+1.05%
+10.92%
$171.09M$247927.42
206
MX logo
MX
MX
$1.86
+0.17%
+1.71%
+11.34%
$170.68M$4.97M
207
NEO logo
NEO
NEO
$2.40
+0.07%
-0.38%
+11.34%
$169.54M$4.95M
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.16784
+1.07%
+0.45%
+25.93%
$167.52M$36.82M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.03%
-0.18%
+5.84%
$167.03M$0.00
210
coco logo
coco
COCO
$0.16459
+0.77%
-1.53%
+3.94%
$164.36M$72778.54
211
Onyxcoin logo
Onyxcoin
XCN
$0.00413312234
+0.67%
-1.81%
+8.28%
$162.49M$5.60M
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99813
-0.03%
-0.18%
+5.74%
$162.17M$0.00
213
Vision logo
Vision
VSN
$0.04295117972
-0.33%
+0.23%
+10.29%
$161.44M$1.89M
214
Decentraland logo
Decentraland
MANA
$0.08189378051
+0.07%
-0.53%
+15.04%
$160.79M$31.17M
215
eCash logo
eCash
XEC
$0.00000788328
+0.87%
-1.44%
+6.69%
$158.36M$4.57M
216
Chiliz logo
Chiliz
CHZ
$0.01498729157
+0.17%
-2.43%
+7.11%
$157.87M$25.50M
217
Collector Crypt logo
Collector Crypt
CARDS
$0.16540922004
+0.17%
-4.93%
+32.91%
$156.90M$4.12M
218
Ultima logo
Ultima
ULTIMA
$1,836.11
-0.53%
-3.17%
+0.24%
$155.60M$3.39M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.82
-0.03%
-2.29%
+5.10%
$153.25M$181249.50
220
Sonic logo
Sonic
S
$0.03917409261
-2.13%
+16.71%
+56.39%
$152.19M$72.82M
221
Mina Protocol logo
Mina Protocol
MINA
$0.11675
-0.53%
+11.89%
+26.25%
$151.54M$18.53M
222
Shuffle logo
Shuffle
SHFL
$0.31460184988
-0.43%
-2.72%
+7.75%
$151.22M$625492.53
223
AntFun logo
AntFun
ANTFUN
$0.07986500399
-0.03%
-3.23%
-3.67%
$150.73M$9.36M
224
OriginTrail logo
OriginTrail
TRAC
$0.33487
+1.27%
-1.50%
+9.12%
$149.76M$4.03M
225
GUSD logo
GUSD
GUSD
$0.99732
-0.03%
-0.16%
+5.84%
$149.44M$367043.71
226
Telcoin logo
Telcoin
TEL
$0.00151398086
+0.17%
+2.32%
+1.09%
$149.35M$741864.97
227
Vaulta logo
Vaulta
A
$0.08919124610
+0.47%
-0.17%
+13.99%
$149.19M$6.31M
228
GoMining Token logo
GoMining Token
GOMINING
$0.36162
-0.03%
+0.33%
+7.85%
$145.79M$20.66M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+5.74%
$145.46M$0.00
230
Humanity logo
Humanity
H
$0.07242872439
-0.93%
-9.72%
-9.70%
$144.25M$3.60M
231
Horizen logo
Horizen
ZEN
$7.87
-0.83%
+2.40%
+30.59%
$144.17M$28.80M
232
SafePal logo
SafePal
SFP
$0.28622
+0.07%
-2.05%
+7.32%
$143.19M$859803.04
233
DGrid AI logo
DGrid AI
DGAI
$0.95353
+0.47%
-1.32%
+33.97%
$143.03M$122.11M
234
Meteora logo
Meteora
MET
$0.25541
+1.07%
-0.11%
+18.00%
$140.92M$9.86M
235
1INCH logo
1INCH
1INCH
$0.09892120022
+0.57%
+0.48%
+13.03%
$138.65M$22.84M
236
ApeCoin logo
ApeCoin
APE
$0.13703018718
+0.17%
-2.61%
+8.06%
$137.19M$12.18M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99813
-0.03%
-0.18%
+5.74%
$133.71M$0.00
238
JPY Coin logo
JPY Coin
JPYC
$0.00626592828
-0.03%
-0.27%
+2.04%
$133.38M$3.32M
239
Seeker logo
Seeker
SKR
$0.01881683935
+0.47%
-2.21%
+9.02%
$131.76M$3.16M
240
Synthetix logo
Synthetix
SNX
$0.22622
-0.03%
-0.34%
+10.60%
$131.19M$6.92M
241
Sentient logo
Sentient
SENT
$0.01806941671
+0.07%
-1.39%
+33.65%
$130.87M$11.22M
242
Zano logo
Zano
ZANO
$8.35
-0.23%
+4.45%
+37.57%
$129.08M$1.64M
243
CASH logo
CASH
CASH
$0.99732
-0.03%
-0.16%
+5.74%
$127.46M$4.89M
244
JPYSC logo
JPYSC
JPYSC
$0.00635844393
-0.13%
-0.21%
+3.31%
$127.38M$0.00
245
Genius logo
Genius
GENIUS
$0.37865
+1.67%
+11.20%
+34.08%
$126.89M$38.57M
246
MetaDAO logo
MetaDAO
META
$5.56
+0.07%
-4.72%
+19.70%
$126.17M$8.67M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.07965062067
+0.17%
-1.28%
+4.58%
$125.03M$139512.87
248
Ozone Chain logo
Ozone Chain
OZO
$0.12973
+0.07%
-0.58%
+5.53%
$124.87M$218565.91
249
BCGame Coin logo
BCGame Coin
BC
$0.03874889361
+0.87%
+3.11%
+10.60%
$124.46M$107853.62
250
Immutable logo
Immutable
IMX
$0.14027350522
-0.33%
-1.92%
+19.48%
$123.17M$9.15M
251
Avant USD logo
Avant USD
AVUSD
$0.99650946778
-0.03%
-0.23%
+5.63%
$123.00M$546.20
252
ZKsync logo
ZKsync
ZK
$0.01170602671
-0.83%
+4.53%
+27.94%
$121.54M$29.71M
253
AWE Network logo
AWE Network
AWE
$0.06213727083
+0.57%
-3.30%
+9.65%
$120.73M$1.24M
254
Golem logo
Golem
GLM
$0.11919
-0.03%
-2.30%
+8.06%
$119.03M$2.16M
255
The Sandbox logo
The Sandbox
SAND
$0.04029368600
+0.27%
+0.98%
+18.96%
$118.38M$34.95M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.03%
-
+5.63%
$117.49M$9694.01
257
MultiversX logo
MultiversX
EGLD
$3.81
+0.27%
-1.68%
-5.15%
$117.41M$7.78M
258
Geodnet logo
Geodnet
GEOD
$0.25297
+0.37%
+0.32%
+22.87%
$116.84M$12.36M
259
Aster USDF logo
Aster USDF
USDF
$0.99894
-0.03%
-0.13%
+5.74%
$114.16M$205491.52
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.03%
-0.18%
+5.74%
$114.08M$0.00
261
Quack AI logo
Quack AI
Q
$0.02528725884
+0.17%
+5.35%
+6.37%
$113.35M$6.12M
262
Nexus Mutual logo
Nexus Mutual
NXM
$66.92
+0.27%
+0.31%
+10.18%
$111.81M$0.00
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110524170
+0.77%
-1.91%
+10.92%
$110.52M$884626.02
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.46
+0.77%
-0.06%
+7.11%
$109.14M$816493.64
265
Fluid logo
Fluid
FLUID
$1.29
+0.07%
-2.61%
+15.89%
$108.08M$1.12M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052517
+0.57%
+0.82%
+8.28%
$106.95M$261730.09
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99813
-0.03%
-0.18%
+5.74%
$105.73M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.03%
-0.10%
+5.95%
$105.57M$2.33M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.57
-0.03%
-0.18%
+5.84%
$103.38M$0.00
270
Frax USD logo
Frax USD
FRXUSD
$0.99975
-0.03%
-0.15%
+5.74%
$103.22M$911704.00
271
Melania Meme logo
Melania Meme
MELANIA
$0.10135368875
+0.47%
-2.07%
+5.32%
$101.35M$7.77M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99813
-0.03%
-0.18%
+5.74%
$99.89M$0.00
273
SoSoValue logo
SoSoValue
SOSO
$0.28865
+0.17%
-0.77%
+3.52%
$98.76M$3.01M
274
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.09811037071
+1.27%
-8.64%
-15.30%
$98.35M$28.67M
275
UnifAI Network logo
UnifAI Network
UAI
$0.41027973206
-0.73%
+9.01%
-13.40%
$98.03M$5.24M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.19
-0.03%
-0.02%
+5.95%
$95.43M$0.00
277
Nockchain logo
Nockchain
NOCK
$0.03971232124
-0.93%
-8.71%
-19.32%
$92.35M$1.53M
278
MarsCoin logo
MarsCoin
MARSCOIN
$0.09243456414
+0.37%
-6.15%
-4.52%
$92.27M$35.67M
279
TAGGER logo
TAGGER
TAG
$0.00083126241
+0.17%
+8.24%
+31.54%
$90.33M$5.20M
280
Prom logo
Prom
PROM
$4.95
-0.33%
-6.60%
-9.17%
$90.25M$3.50M
281
Cap USD logo
Cap USD
CUSD
$0.99732
-0.03%
-0.18%
+5.74%
$89.43M$0.00
282
Helium logo
Helium
HNT
$0.45811
+0.07%
-1.50%
+3.94%
$87.33M$4.80M
283
Lisk logo
Lisk
LSK
$0.36730576803
-1.13%
-8.62%
-61.19%
$85.46M$30.22M
284
CHIP logo
CHIP
CHIP
$0.04274417494
+0.57%
-2.22%
+5.32%
$85.38M$8.98M
285
KAITO logo
KAITO
KAITO
$0.32919
-0.33%
-5.08%
+14.09%
$79.49M$18.60M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99732
-0.03%
-0.14%
+5.74%
$72.99M$3.57M
287
Cap logo
Cap
CAP
$0.04488711625
+0.27%
-5.08%
+1.61%
$70.01M$13.46M
288
The Black Bull logo
The Black Bull
ANSEM
$0.15892
-0.43%
+8.52%
+17.05%
$65.79M$6.32M
289
DeXe logo
DeXe
DEXE
$1.86
-0.33%
-2.16%
+8.70%
$65.69M$8.97M
290
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99813
-0.03%
-0.18%
+5.74%
$58.41M$0.00
291
SkyAI logo
SkyAI
SKYAI
$0.04953341259
+0.07%
-0.91%
+8.59%
$49.44M$3.96M
292
Talus logo
Talus
US
$0.01542895041
-0.83%
+1.14%
+10.81%
$44.94M$1.14M
293
SAFEbit logo
SAFEbit
SAFE
$0.06172463969
+0.97%
+1.89%
-4.52%
$43.85M$121220.07
294
would logo
would
WOULD
$0.03533222023
+0.87%
-5.25%
+8.80%
$35.32M$34275.45
295
Audiera logo
Audiera
BEAT
$0.08675875757
-0.53%
+0.16%
+7.85%
$29.56M$2.82M
296
Velvet logo
Velvet
VELVET
$0.05844515866
+0.57%
-1.33%
+20.65%
$27.11M$4.00M
297
Cysic logo
Cysic
CYS
$0.15243
+0.07%
+2.36%
+30.48%
$24.49M$5.82M
298
QuantixAI logo
QuantixAI
QAI
$19.05
+0.87%
+0.08%
+3.10%
$19.07M$1.14M
299
Tutorial logo
Tutorial
TUT
$0.02183166563
+0.77%
+2.01%
+19.59%
$18.14M$8.14M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00220253728
+0.47%
-2.05%
+4.15%
$14.67M$218017.87
Advertisement