Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.33 Trillions

24h Volume$71.06 Billions

Coins16,496

Exchanges1505

Market Dominance
BTC 56.77%ETH 9.93%
Last 7 Days
204
Bitway logo
Bitway
BTW
$0.06917441999
+4.08%
+3.69%
+15.75%
$150.87M$15.65M
201
GUSD logo
GUSD
GUSD
$0.999405668
+0.24%
+0.13%
-0.08%
$149.68M$1.27M
203
ApeCoin logo
ApeCoin
APE
$0.14888
+0.11%
+4.15%
+0.51%
$148.89M$15.97M
202
THORChain logo
THORChain
RUNE
$0.43876
-1.04%
-2.09%
+3.48%
$148.36M$22.49M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.08%
-0.07%
-0.49%
$147.37M$9.72M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
-0.04%
-0.12%
$146.52M-
207
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,939.65
-0.21%
-0.86%
+1.94%
$145.40M$9.92
208
Zano logo
Zano
ZANO
$9.37
+0.22%
+0.64%
-1.87%
$144.01M$1.29M
209
NEO logo
NEO
NEO
$2.01
-0.33%
-1.34%
+1.48%
$141.51M$5.56M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00363093236
-0.02%
+0.12%
-3.08%
$141.12M$7.12M
210
Trust Wallet logo
Trust Wallet
TWT
$0.33862
+0.20%
-0.86%
-4.87%
$141.05M$5.25M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.68
+0.08%
+0.46%
+0.54%
$140.39M$60435.36
213
edgeX logo
edgeX
EDGE
$0.39396
-0.71%
-3.74%
+0.16%
$137.76M$5.13M
214
Decentraland logo
Decentraland
MANA
$0.069833224
+0.29%
-0.52%
+0.18%
$136.83M$7.59M
215
Theta Network logo
Theta Network
THETA
$0.13637
-0.83%
-0.95%
-5.65%
$136.50M$5.11M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13571
-0.92%
-4.39%
-9.30%
$135.98M$14.19M
217
Vision logo
Vision
VSN
$0.03649998153
+0.16%
+3.66%
+8.80%
$135.71M$2.32M
218
OriginTrail logo
OriginTrail
TRAC
$0.302391036
-2.12%
-1.90%
+15.30%
$135.05M$8.84M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.999405668
-0.04%
-0.05%
-0.18%
$133.93M-
220
Synthetix logo
Synthetix
SNX
$0.22399
-0.79%
-6.00%
-4.82%
$130.18M$13.91M
222
Talus logo
Talus
US
$0.04365432945
+1.75%
+6.92%
+56.17%
$127.02M$13.09M
221
The Sandbox logo
The Sandbox
SAND
$0.04758073541
+0.04%
-0.88%
-2.65%
$126.89M$11.00M
223
CASH logo
CASH
CASH
$0.999405668
+0.01%
+0.09%
-0.19%
$125.50M$8.39M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13044319199
+0.07%
+0.06%
-0.12%
$125.17M$275287.58
225
GRX Chain logo
GRX Chain
GRX
$13.08
0.00%
+0.10%
-0.03%
$124.32M$376153.30
226
Arweave logo
Arweave
AR
$1.89
-0.37%
-2.19%
-5.97%
$123.72M$8.41M
228
WEMIX logo
WEMIX
WEMIX
$0.23716
+0.09%
-1.88%
-3.51%
$118.26M$1.09M
227
Derive logo
Derive
DRV
$0.11792
-1.09%
-2.75%
-24.11%
$118.19M$1.70M
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.57%
$118.19M-
229
Basic Attention logo
Basic Attention
BAT
$0.07905647999
-0.21%
+0.65%
-2.99%
$118.12M$7.56M
230
Humanity logo
Humanity
H
$0.05910084567
+0.44%
-0.35%
-13.93%
$117.73M$1.83M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
-0.27%
-0.82%
$117.33M$15756.28
232
Allora logo
Allora
ALLO
$0.48685
-0.93%
+4.10%
+35.41%
$116.87M$20.81M
233
GoMining Token logo
GoMining Token
GOMINING
$0.28921
-0.87%
+0.47%
+1.78%
$116.87M$8.11M
234
Genius logo
Genius
GENIUS
$0.34521
-2.17%
+7.48%
+4.70%
$115.69M$19.60M
235
1INCH logo
1INCH
1INCH
$0.0823505
+1.37%
+7.91%
+9.49%
$115.55M$25.24M
237
Avant USD logo
Avant USD
AVUSD
$0.99874
+0.05%
0.00%
-0.29%
$115.36M$3715.89
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.72
-0.03%
-0.03%
-0.13%
$115.29M-
238
TAGGER logo
TAGGER
TAG
$0.00105454756
-4.69%
-1.22%
+20.91%
$114.76M$3.38M
239
Convex Finance logo
Convex Finance
CVX
$1.24
0.00%
+0.74%
-6.98%
$114.37M$4.29M
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
-0.05%
-$114.30M-
242
Backpack logo
Backpack
BP
$0.45457
-0.56%
-2.50%
-13.31%
$113.58M$2.69M
243
Shuffle logo
Shuffle
SHFL
$0.26483
+0.43%
-0.32%
-1.56%
$112.66M$582143.33
244
Aster USDF logo
Aster USDF
USDF
$0.99742
+0.03%
-0.09%
-0.18%
$111.07M$202993.72
245
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
-0.02%
+0.10%
-0.17%
$110.81M$7.07M
246
AWE Network logo
AWE Network
AWE
$0.05700222553
+0.51%
-2.27%
-8.59%
$110.61M$2.33M
247
Vaulta logo
Vaulta
A
$0.066539204
-0.23%
-0.67%
-14.74%
$110.35M$7.04M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.999405668
-0.03%
-0.04%
-0.31%
$110.15M-
249
SafePal logo
SafePal
SFP
$0.21938
-0.06%
+0.34%
-1.36%
$109.56M$941159.82
250
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.02%
-0.02%
-0.24%
$109.56M$1.06M
251
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.79
+0.03%
-0.64%
+8.95%
$107.71M$1713.33
252
Immutable logo
Immutable
IMX
$0.127807976
-0.19%
+1.40%
-2.87%
$107.58M$8.29M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06588039999
-0.46%
-0.67%
-2.94%
$106.79M$134411.37
254
BitMart logo
BitMart
BMX
$0.31424
-0.38%
-0.55%
-1.85%
$106.59M$9.63M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.999405668
-0.02%
-0.05%
-0.24%
$106.46M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99611
-0.26%
-0.20%
-0.39%
$105.21M$777592.62
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10409103199
-1.25%
-2.39%
-12.26%
$104.35M$930514.14
258
Railgun logo
Railgun
RAIL
$1.74
-0.17%
+5.91%
+9.39%
$104.16M$202424.51
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
-0.15%
-0.25%
+1.33%
$103.63M$584.26
260
dYdX logo
dYdX
DYDX
$0.12187
-0.85%
+0.54%
+1.49%
$103.43M$3.06M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.15
-0.03%
-0.04%
-0.14%
$102.64M-
262
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.71
-0.65%
+2.00%
+8.03%
$101.65M$4.45M
263
Sentient logo
Sentient
SENT
$0.01392481074
-1.00%
+0.38%
+3.27%
$100.80M$10.23M
264
GALA logo
GALA
GALA
$0.0020422924
-0.41%
+0.74%
+1.06%
$99.94M$15.62M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.999405668
-0.03%
-0.05%
-0.31%
$99.94M-
266
Unity USD logo
Unity USD
UUSD
$0.99742
-0.23%
-0.16%
-0.42%
$99.87M$327236.05
270
USDa logo
USDa
USDA
$1.02--
+1.57%
$99.68M$5.46
267
Golem logo
Golem
GLM
$0.0988206
-0.01%
-1.38%
-1.68%
$98.95M$2.90M
269
Nexus logo
Nexus
NEX
$0.00000163785
+0.06%
-3.33%
-8.67%
$98.23M$473130.83
268
o1.exchange logo
o1.exchange
O
$0.600829248
-3.27%
-2.96%
+6.05%
$96.19M$3.78M
271
AB logo
AB
AB
$0.00097351467
+0.02%
+0.03%
+0.17%
$96.12M$610678.43
272
SoSoValue logo
SoSoValue
SOSO
$0.28065050399
-0.04%
-1.98%
-3.05%
$95.99M$4.79M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046827
-0.50%
-2.13%
-0.32%
$95.39M$822258.21
274
ZKsync logo
ZKsync
ZK
$0.00943268979
+0.17%
-1.04%
-8.56%
$95.26M$5.59M
275
Story logo
Story
IP
$0.26681
-0.12%
-0.71%
-5.75%
$95.26M$2.69M
276
MultiversX logo
MultiversX
EGLD
$3.11
+0.65%
-0.63%
-3.58%
$94.60M$2.92M
277
Kamino logo
Kamino
KMNO
$0.01826856903
+0.23%
-2.49%
-0.69%
$93.48M$2.90M
278
deBridge logo
deBridge
DBR
$0.01552544094
-0.50%
-12.02%
-4.96%
$92.03M$4.93M
279
Sonic logo
Sonic
S
$0.02419655331
-0.39%
-2.85%
-5.35%
$91.57M$6.67M
280
Aethir logo
Aethir
ATH
$0.00452506115
+0.18%
-0.60%
-0.11%
$91.18M$9.09M
281
Zama logo
Zama
ZAMA
$0.04135563053
+3.50%
+7.26%
+20.82%
$90.98M$15.64M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$123.96
-0.09%
+1.73%
-10.44%
$89.93M$29.50M
283
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
+0.01%
-0.22%
$87.75M$2.39M
284
Nexus Mutual logo
Nexus Mutual
NXM
$51.07
+0.05%
-0.81%
+1.65%
$87.56M$0.00
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997179
+0.04%
+0.10%
-0.23%
$87.42M$1273.23
286
Chutes logo
Chutes
SN64
$15.88
-1.52%
+0.66%
+8.49%
$87.09M$1.71M
288
Geodnet logo
Geodnet
GEOD
$0.19105316
+0.13%
-0.77%
-5.52%
$86.70M$243297.50
287
Meteora logo
Meteora
MET
$0.16140697999
-0.39%
-4.62%
-3.32%
$86.63M$17.47M
289
MetaDAO logo
MetaDAO
META
$3.80
-1.63%
-12.18%
-10.03%
$86.30M$622038.85
292
USDA logo
USDA
USDA
$0.96053623199
-0.28%
-0.52%
-1.02%
$83.54M$523445.14
290
UnifAI Network logo
UnifAI Network
UAI
$0.34850731599
-0.30%
+7.83%
-9.23%
$83.27M$2.44M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00187199156
-0.13%
+5.33%
+21.98%
$83.01M$169845.60
293
The Black Bull logo
The Black Bull
ANSEM
$0.19698
+0.09%
-7.77%
-16.23%
$82.15M$15.91M
294
would logo
would
WOULD
$0.081691696
-0.21%
-1.62%
+0.54%
$81.43M$4675.21
295
Quack AI logo
Quack AI
Q
$0.01965943604
-0.20%
-0.19%
+3.88%
$79.98M$3.08M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,076.23
-0.01%
+0.85%
+0.02%
$79.45M$13.78
297
Fluid logo
Fluid
FLUID
$1.00
-0.12%
-2.74%
-2.09%
$78.60M$1.89M
298
CoW Protocol logo
CoW Protocol
COW
$0.13571
-0.67%
-0.48%
-7.38%
$78.20M$2.45M
299
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$947.65
-0.12%
+4.40%
-4.73%
$77.94M$12.40M
300
Reserve Rights logo
Reserve Rights
RSR
$0.00124375607
+0.29%
-2.76%
+1.36%
$77.80M$6.20M
Advertisement