Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.0%
$2.71 Trillions

24h Volume$82.18 Billions

Coins19,590

Exchanges1498

Market Dominance
BTC 59.01%ETH 11.06%
Last 7 Days
201
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.02
-0.20%
+0.34%
+3.79%
$154.42M$51847.07
202
Vision logo
Vision
VSN
$0.04083104890
-0.30%
-1.60%
+2.87%
$153.46M$2.90M
203
NEO logo
NEO
NEO
$2.12
-0.40%
+0.46%
+2.46%
$149.73M$2.88M
204
GUSD logo
GUSD
GUSD
$0.99659
-0.20%
-0.20%
+2.36%
$149.25M$1.16M
205
GoMining Token logo
GoMining Token
GOMINING
$0.36796
0.00%
+3.11%
+12.18%
$148.30M$16.72M
206
Shuffle logo
Shuffle
SHFL
$0.30835559308
-0.30%
-0.53%
+9.72%
$146.15M$698364.70
207
Decentraland logo
Decentraland
MANA
$0.07445555739
-0.80%
-2.44%
+3.79%
$145.83M$18.84M
208
OriginTrail logo
OriginTrail
TRAC
$0.32504494218
-0.40%
-1.08%
-0.20%
$145.28M$2.18M
209
eCash logo
eCash
XEC
$0.00000717602
-0.40%
-0.16%
+6.76%
$144.08M$3.15M
210
MultiversX logo
MultiversX
EGLD
$4.67
-1.10%
-0.53%
+36.95%
$143.45M$10.62M
211
Chiliz logo
Chiliz
CHZ
$0.01358592490
-0.20%
+0.19%
+1.74%
$142.97M$19.07M
212
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.25--
+2.36%
$142.57M$0.00
213
ApeCoin logo
ApeCoin
APE
$0.14225
-0.30%
+1.07%
+3.69%
$141.86M$24.90M
214
SafePal logo
SafePal
SFP
$0.27815
-0.90%
+3.04%
+11.06%
$139.00M$1.55M
215
BTSE Token logo
BTSE Token
BTSE
$0.85433
-1.00%
+0.56%
+23.75%
$138.44M$1.12M
216
Kamino logo
Kamino
KMNO
$0.02501320171
-0.50%
+2.20%
-0.31%
$136.46M$3.47M
217
Collector Crypt logo
Collector Crypt
CARDS
$0.14543
+0.20%
+3.16%
-14.33%
$135.90M$6.27M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99818
-0.20%
-0.21%
+2.36%
$133.75M$0.00
219
Avant USD logo
Avant USD
AVUSD
$0.99738
-0.20%
-0.23%
+2.46%
$133.59M$3237.18
220
AntFun logo
AntFun
ANTFUN
$0.06951113904
+0.30%
+3.56%
+46.27%
$131.21M$11.11M
221
Vaulta logo
Vaulta
A
$0.07792821358
-0.50%
0.00%
+1.64%
$129.78M$4.40M
222
MetaDAO logo
MetaDAO
META
$5.68
-1.00%
-2.20%
-5.53%
$128.75M$7.14M
223
Rollbit Coin logo
Rollbit Coin
RLB
$0.08106255282
+0.10%
-0.14%
+4.50%
$128.43M$130388.56
224
JPYSC logo
JPYSC
JPYSC
$0.00638621917
-0.20%
-0.17%
+4.81%
$127.95M$0.00
225
GRX Chain logo
GRX Chain
GRX
$13.42--
+2.36%
$127.63M$70.21
226
Zama logo
Zama
ZAMA
$0.05143681237
-0.30%
-1.52%
+0.92%
$127.40M$7.30M
227
CASH logo
CASH
CASH
$0.99738
-0.20%
-0.22%
+2.36%
$126.28M$13.26M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13033586923
-0.20%
-0.20%
+2.25%
$125.49M$144986.34
229
Quack AI logo
Quack AI
Q
$0.02782273442
-0.70%
+13.53%
+23.54%
$123.66M$9.23M
230
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.38
-0.20%
-0.30%
+19.14%
$123.02M$5.26M
231
Synthetix logo
Synthetix
SNX
$0.21139
-0.30%
-0.21%
+3.69%
$122.94M$13.53M
232
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00119646738
-1.50%
-0.79%
+5.63%
$119.61M$868428.06
233
AWE Network logo
AWE Network
AWE
$0.06118951168
-0.10%
-1.94%
+0.82%
$118.89M$1.58M
234
Railgun logo
Railgun
RAIL
$1.96
+1.30%
-3.70%
-1.74%
$117.70M$159963.28
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.20%
-0.19%
+2.76%
$117.54M$45113.97
236
The Sandbox logo
The Sandbox
SAND
$0.03946291964
+0.10%
+0.26%
+2.66%
$115.95M$16.06M
237
Helium logo
Helium
HNT
$0.61432
+0.60%
-0.62%
+71.96%
$115.16M$25.63M
238
Sonic logo
Sonic
S
$0.02943699185
-0.50%
-1.48%
-0.61%
$114.36M$20.07M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.20%
-0.21%
+2.36%
$114.12M$0.00
240
Permacast logo
Permacast
PWT
$0.57856
-0.30%
-0.21%
+10.54%
$113.49M$3.15M
241
Aster USDF logo
Aster USDF
USDF
$0.99818
-0.20%
-0.28%
+2.36%
$112.93M$32162.57
242
Frax USD logo
Frax USD
FRXUSD
$0.99738
-0.20%
-0.20%
+2.36%
$112.77M$3.38M
243
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055122
+0.20%
-0.12%
+11.06%
$112.30M$244595.13
244
UnifAI Network logo
UnifAI Network
UAI
$0.46809650599
-0.10%
+16.17%
+77.59%
$111.82M$24.66M
245
Geodnet logo
Geodnet
GEOD
$0.24159
+1.30%
+6.89%
+12.39%
$111.42M$2.12M
246
Melania Meme logo
Melania Meme
MELANIA
$0.11046759649
+0.10%
+0.49%
+0.10%
$110.63M$21.67M
247
Immutable logo
Immutable
IMX
$0.12556
-0.40%
-0.16%
+1.95%
$110.23M$13.30M
248
Golem logo
Golem
GLM
$0.10967286558
-0.50%
+1.20%
-0.61%
$109.67M$1.85M
249
Backpack logo
Backpack
BP
$0.43471
0.00%
-0.84%
+10.44%
$108.72M$1.96M
250
Nexus Mutual logo
Nexus Mutual
NXM
$62.88
-0.30%
-2.30%
+2.97%
$106.18M$0.00
251
SoSoValue logo
SoSoValue
SOSO
$0.3099450549
-0.10%
-0.99%
+2.15%
$105.94M$4.43M
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99818
-0.20%
-0.21%
+2.36%
$105.78M$0.00
253
Meteora logo
Meteora
MET
$0.18914
-0.20%
-3.74%
-6.45%
$104.03M$4.53M
254
Fluid logo
Fluid
FLUID
$1.24
-0.60%
-1.15%
-1.43%
$103.79M$1.49M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.87
-0.10%
-0.10%
+2.46%
$103.16M$0.00
256
Zano logo
Zano
ZANO
$6.68
-0.40%
-4.45%
-15.97%
$103.16M$1.26M
257
The Black Bull logo
The Black Bull
ANSEM
$0.24557
+0.30%
-4.78%
-23.34%
$101.96M$15.08M
258
BCGame Coin logo
BCGame Coin
BC
$0.03152029946
-0.50%
+2.35%
-2.46%
$101.17M$118311.67
259
Genius logo
Genius
GENIUS
$0.30120301489
+0.30%
+4.47%
+9.83%
$101.09M$8.07M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99818
-0.20%
-0.21%
+2.36%
$99.90M$0.00
261
Prom logo
Prom
PROM
$5.26
+2.29%
+4.20%
+7.58%
$96.08M$18.02M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.95
-0.20%
-0.06%
+2.36%
$95.45M$0.00
263
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00210754690
0.00%
-7.02%
-5.94%
$92.90M$135322.09
264
Cap USD logo
Cap USD
CUSD
$0.99738
-0.20%
-0.21%
+2.36%
$85.67M$0.00
265
TAGGER logo
TAGGER
TAG
$0.00071764201
-2.00%
+4.74%
-11.46%
$78.13M$982940.51
266
KAITO logo
KAITO
KAITO
$0.31073978581
-0.60%
+3.39%
+0.72%
$74.93M$16.49M
267
DeXe logo
DeXe
DEXE
$1.99
+0.70%
+2.20%
-12.38%
$70.09M$12.65M
268
Cap logo
Cap
CAP
$0.04443507411
-0.20%
-4.17%
-34.39%
$69.32M$14.89M
269
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99738
-0.20%
-0.19%
+2.36%
$66.56M$1.36M
270
SkyAI logo
SkyAI
SKYAI
$0.05834834868
-0.30%
+0.12%
+12.49%
$58.25M$5.16M
271
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99818
-0.20%
-0.21%
+2.36%
$57.74M$0.00
272
Talus logo
Talus
US
$0.01620058960
-0.50%
+3.91%
-15.05%
$47.18M$744716.51
273
Audiera logo
Audiera
BEAT
$0.12477
+0.80%
+3.34%
-9.82%
$42.75M$5.42M
274
Cysic logo
Cysic
CYS
$0.24000873481
+0.60%
-7.34%
-60.90%
$38.53M$19.82M
275
Velvet logo
Velvet
VELVET
$0.07946927629
-0.40%
+2.58%
-21.19%
$36.86M$8.52M
276
would logo
would
WOULD
$0.03608722063
-0.20%
-51.81%
-33.78%
$36.07M$9314.91
277
Tutorial logo
Tutorial
TUT
$0.02861643218
+10.28%
+17.16%
-27.43%
$23.80M$46.60M
278
QuantixAI logo
QuantixAI
QAI
$18.88
-0.10%
+0.36%
-21.90%
$18.88M$155467.33
279
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$38.91
-0.20%
+6.73%
+23.13%
$0.00$167712.54
280
FLOKI logo
FLOKI
FLOKI
$0.00002627420
-0.60%
-0.25%
+7.17%
$0.00$29.52M
281
Glidr logo
Glidr
GLIDR
$0.12715
-0.20%
-1.66%
-45.34%
$0.00$28640.63
282
JW7 Token logo
JW7 Token
JW7
$0.01210796383
-0.20%
+5.01%
+7.37%
$0.00$1096.75
283
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$12.76--
-2.46%
$0.00$20.93
284
WeFi logo
WeFi
WFI
$2.03
-0.20%
+0.18%
+2.46%
$0.00$528507.34
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,375.27
-0.15%
-0.78%
+1.62%
$181.28M$1303.66
286
Peanut logo
Peanut
PEANUT
$0.00079536669--
+2.36%
-$0.00
Advertisement