Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$2.30 Trillions

24h Volume$40.08 Billions

Coins16,438

Exchanges1504

Market Dominance
BTC 56.54%ETH 9.83%
Last 7 Days
201
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,892.93
+0.56%
+0.48%
+3.28%
$151.61M$7724.52
202
THORChain logo
THORChain
RUNE
$0.44388
-0.02%
+2.98%
+9.82%
$150.05M$27.94M
203
GUSD logo
GUSD
GUSD
$0.99906077896
-0.02%
-0.09%
+0.42%
$149.66M$853047.14
204
apyUSD logo
apyUSD
APYUSD
$1.16
+0.06%
-0.24%
-3.01%
$148.89M$284560.79
205
Bitway logo
Bitway
BTW
$0.06729424936
-0.44%
+6.71%
+12.48%
$147.72M$9.68M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.06%
-0.10%
+0.56%
$147.59M$7.39M
207
BTSE Token logo
BTSE Token
BTSE
$0.90200176546
-1.34%
-3.48%
-5.94%
$146.24M$717848.01
208
Zano logo
Zano
ZANO
$9.49
-0.07%
-2.89%
-4.90%
$145.98M$1.32M
209
NEO logo
NEO
NEO
$2.07
+0.55%
+3.58%
+5.96%
$145.72M$11.30M
210
ApeCoin logo
ApeCoin
APE
$0.14494
-0.12%
+1.52%
-5.87%
$144.81M$10.20M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.14%
-0.03%
+0.10%
$144.10M-
212
Onyxcoin logo
Onyxcoin
XCN
$0.00366766600
+1.57%
+2.30%
-2.46%
$142.55M$8.39M
213
edgeX logo
edgeX
EDGE
$0.40117725579
-1.61%
-5.72%
+0.48%
$140.48M$4.23M
214
Trust Wallet logo
Trust Wallet
TWT
$0.33517
+0.02%
-0.71%
-5.64%
$139.64M$3.87M
215
OriginTrail logo
OriginTrail
TRAC
$0.31058884319
-2.11%
+17.66%
+13.98%
$139.05M$37.59M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.62
+0.11%
+0.01%
-2.20%
$136.79M$38657.95
217
Theta Network logo
Theta Network
THETA
$0.13652
+0.45%
-3.76%
-7.82%
$136.40M$3.44M
218
Decentraland logo
Decentraland
MANA
$0.06923542963
+0.94%
-1.13%
-0.35%
$135.69M$8.17M
219
Talus logo
Talus
US
$0.04610141376
+1.04%
-0.07%
+92.69%
$134.07M$11.48M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99906077896
-0.07%
-0.04%
+0.39%
$133.94M-
221
Synthetix logo
Synthetix
SNX
$0.23035339204
+2.61%
+2.66%
-3.71%
$133.88M$9.72M
222
Fartcoin logo
Fartcoin
FARTCOIN
$0.13264
+0.67%
-0.71%
-10.16%
$132.71M$10.48M
223
Vision logo
Vision
VSN
$0.03464527957
+0.05%
-1.33%
+2.81%
$128.76M$3.86M
224
CASH logo
CASH
CASH
$0.99970783904
-0.03%
-0.06%
+0.46%
$127.73M$6.38M
225
TAGGER logo
TAGGER
TAG
$0.00115953168
-1.04%
+15.52%
+24.01%
$126.50M$9.01M
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12617
-1.20%
-5.88%
-1.76%
$126.37M$8.37M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13005907808
-0.05%
-0.08%
+0.45%
$125.14M$252502.84
228
The Sandbox logo
The Sandbox
SAND
$0.04677467978
+0.79%
-1.60%
-2.50%
$124.75M$8.83M
229
GRX Chain logo
GRX Chain
GRX
$13.05
-0.03%
-0.06%
-0.03%
$124.11M$411869.73
230
Arweave logo
Arweave
AR
$1.88
-0.22%
-2.46%
-4.43%
$123.46M$5.35M
231
Derive logo
Derive
DRV
$0.12229
-0.16%
-1.35%
+0.04%
$122.23M$1.78M
232
WEMIX logo
WEMIX
WEMIX
$0.24264
-0.24%
+0.36%
-2.98%
$120.68M$1.11M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.07%
+0.04%
$118.02M$222.23
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+1.27%
$116.08M-
234
GoMining Token logo
GoMining Token
GOMINING
$0.28729
+0.85%
+0.44%
+2.22%
$115.89M$6.37M
235
Basic Attention logo
Basic Attention
BAT
$0.07700015071
-0.05%
-1.25%
-7.61%
$115.56M$7.37M
236
Avant USD logo
Avant USD
AVUSD
$0.99970783904
-0.02%
+0.04%
+0.24%
$115.44M$8636.72
237
Humanity logo
Humanity
H
$0.05796966052
-0.44%
-0.99%
-18.99%
$115.37M$3.01M
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.60
-0.05%
+0.01%
+0.59%
$115.31M-
239
AWE Network logo
AWE Network
AWE
$0.05935003381
+0.06%
+0.47%
-4.88%
$115.31M$3.06M
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.10%
-0.04%
-$114.27M-
242
Shuffle logo
Shuffle
SHFL
$0.26529
+0.73%
+0.90%
+1.37%
$112.78M$566442.10
243
Vaulta logo
Vaulta
A
$0.06794130944
-0.26%
-2.42%
-6.61%
$112.33M$9.06M
244
Manadia logo
Manadia
UMXM
$2.37
+0.17%
+0.25%
+4.52%
$111.42M$12.75M
245
Convex Finance logo
Convex Finance
CVX
$1.21
+0.83%
-0.73%
-4.89%
$111.23M$2.77M
246
Aster USDF logo
Aster USDF
USDF
$0.99776
-0.03%
-0.09%
-0.02%
$111.04M$1784.68
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99970783904
-0.01%
+0.02%
-0.01%
$110.26M-
248
Frax USD logo
Frax USD
FRXUSD
$0.99970783904
-0.09%
-0.02%
+0.48%
$109.16M$394938.04
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10805903503
+0.11%
-5.04%
-12.33%
$108.32M$1.04M
250
Allora logo
Allora
ALLO
$0.45100088273
-1.38%
+0.89%
+16.67%
$108.25M$26.47M
251
Backpack logo
Backpack
BP
$0.43223
-4.02%
-7.81%
-21.78%
$108.06M$2.36M
252
SafePal logo
SafePal
SFP
$0.21417
+0.53%
-0.18%
-3.13%
$106.96M$1.11M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06600012917
-0.01%
-1.05%
-7.30%
$106.83M$141844.57
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99970783904
-0.04%
-0.07%
+0.39%
$106.70M$2.07M
255
BitMart logo
BitMart
BMX
$0.31382
+0.27%
+0.20%
-1.66%
$106.51M$9.61M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99970783904
-0.05%
-0.07%
0.00%
$106.44M-
257
Genius logo
Genius
GENIUS
$0.3170594441
+0.13%
-0.53%
-6.70%
$106.44M$8.78M
258
Immutable logo
Immutable
IMX
$0.12617
+0.38%
-0.98%
-5.60%
$106.25M$6.51M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99841
-0.03%
-0.05%
+0.42%
$105.41M$36120.17
260
1INCH logo
1INCH
1INCH
$0.07376485026
+0.77%
+1.75%
+0.99%
$103.72M$6.51M
261
MetaDAO logo
MetaDAO
META
$4.57
-2.45%
+17.69%
+23.77%
$103.66M$1.15M
264
Nexus logo
Nexus
NEX
$0.00000170739
-0.26%
-0.08%
-8.92%
$102.62M$509733.36
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.81
-0.02%
+0.03%
+0.07%
$102.56M-
263
deBridge logo
deBridge
DBR
$0.01727838087
+0.50%
+1.26%
+5.76%
$102.49M$1.86M
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.15%
+0.05%
+1.00%
$101.91M$347.81
266
dYdX logo
dYdX
DYDX
$0.11905905655
+0.85%
-1.37%
-9.58%
$101.26M$1.95M
267
Railgun logo
Railgun
RAIL
$1.68
+0.69%
+4.75%
-4.86%
$100.81M$58677.70
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99970783904
-0.05%
-0.07%
+0.41%
$99.91M-
269
Unity USD logo
Unity USD
UUSD
$0.99906077896
-0.10%
-0.12%
+0.37%
$99.84M$416533.61
270
Golem logo
Golem
GLM
$0.09900019377
+0.24%
+0.31%
-1.04%
$99.26M$2.86M
271
SoSoValue logo
SoSoValue
SOSO
$0.28794
+0.52%
-3.84%
-6.35%
$98.48M$5.37M
272
GALA logo
GALA
GALA
$0.00201500982
+0.55%
-1.38%
-1.71%
$98.48M$14.31M
273
Sentient logo
Sentient
SENT
$0.01354374415
+0.40%
-0.42%
-0.08%
$98.03M$11.45M
276
USDa logo
USDa
USDA
$1.00--
+1.27%
$97.90M$5.37
274
AB logo
AB
AB
$0.00098223721
-0.04%
0.00%
+0.48%
$97.06M$457778.84
275
Story logo
Story
IP
$0.27111
-0.66%
-0.94%
+0.01%
$96.86M$2.63M
277
MultiversX logo
MultiversX
EGLD
$3.14
-0.41%
-3.68%
+4.57%
$95.44M$5.17M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046853
-0.55%
+1.20%
+1.21%
$95.44M$908162.81
280
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.37
+0.40%
+12.23%
+32.59%
$94.15M$39.93
281
ZKsync logo
ZKsync
ZK
$0.00942960669
+0.93%
-0.12%
-9.80%
$94.15M$5.91M
281
o1.exchange logo
o1.exchange
O
$0.58753
-0.48%
+2.42%
+8.50%
$94.02M$2.12M
282
Aethir logo
Aethir
ATH
$0.00465799146
-1.33%
+6.36%
+5.97%
$93.69M$19.52M
283
Kamino logo
Kamino
KMNO
$0.01833619471
+0.33%
-0.69%
-0.69%
$93.56M$2.84M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.47
+0.34%
+1.28%
-8.00%
$92.79M$559661.23
285
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.21741
-6.90%
+97.08%
+434.32%
$92.53M$305.48M
286
Sonic logo
Sonic
S
$0.02392834683
+0.38%
-1.05%
-6.29%
$90.52M$5.04M
287
Geodnet logo
Geodnet
GEOD
$0.19670626736
+0.01%
+0.42%
-2.03%
$89.62M$147505.50
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996015
-0.01%
-0.05%
-0.05%
$87.42M$1409.61
289
Nexus Mutual logo
Nexus Mutual
NXM
$50.07
+0.61%
+0.51%
+2.95%
$85.80M$0.00
290
Chutes logo
Chutes
SN64
$15.65
+0.20%
+1.86%
-0.78%
$85.48M$1.25M
291
USDA logo
USDA
USDA
$0.96864
+0.49%
-0.14%
-0.37%
$84.25M$527834.67
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$127.04
-0.96%
-0.77%
-12.43%
$82.69M$5.62M
293
Quack AI logo
Quack AI
Q
$0.02023447489
-0.03%
-1.24%
+1.91%
$82.31M$3.56M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99970783904
-0.04%
-0.04%
+0.45%
$81.46M$894018.21
295
UnifAI Network logo
UnifAI Network
UAI
$0.34100066743
-1.08%
-0.39%
+0.36%
$81.46M$2.77M
296
Pearl logo
Pearl
PRL
$0.31964
-0.04%
-3.03%
-19.61%
$81.27M$575772.51
297
would logo
would
WOULD
$0.08152957134
+0.20%
+0.82%
-0.60%
$81.21M$1503.84
298
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,372.28
+0.13%
+1.98%
-29.93%
$80.69M$9.42M
299
Fluid logo
Fluid
FLUID
$1.01
+0.65%
-3.98%
-1.69%
$79.65M$2.08M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,065.39--
-1.30%
$79.26M$1.87
Advertisement