Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.79 Trillions

24h Volume$80.88 Billions

Coins22,117

Exchanges1507

Market Dominance
BTC 59.19%ETH 10.83%
Last 7 Days
201
Vaulta logo
Vaulta
A
$0.10274997250
+1.01%
+8.79%
+2.75%
$171.72M$8.94M
202
Fluid logo
Fluid
FLUID
$2.05
-0.92%
+10.24%
+24.61%
$171.55M$4.09M
203
Sonic logo
Sonic
S
$0.04381883547
-0.29%
+14.12%
+8.76%
$170.24M$53.57M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02115161613
-0.88%
+4.16%
-8.44%
$170.15M$2.28M
205
NEO logo
NEO
NEO
$2.39
+0.11%
+2.74%
-9.63%
$168.59M$3.66M
206
apyUSD logo
apyUSD
APYUSD
$1.41
-0.37%
+0.27%
-2.88%
$167.36M$1.79M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00420946087
+0.30%
+1.37%
-14.66%
$166.62M$6.81M
208
Immutable logo
Immutable
IMX
$0.18248
+0.10%
+4.56%
-1.57%
$165.39M$17.84M
209
Vision logo
Vision
VSN
$0.04311766965
-0.49%
+1.80%
-6.36%
$163.66M$1.59M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.52%
-0.43%
-2.97%
$162.76M$0.00
211
SwissBorg logo
SwissBorg
BORG
$0.16522
-0.48%
+0.51%
-7.64%
$162.10M$252069.52
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99708573314
-0.52%
-0.44%
-3.04%
$162.10M$0.00
213
Chiliz logo
Chiliz
CHZ
$0.01509273796
+0.17%
+2.35%
-10.88%
$159.39M$14.67M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.15864
-0.85%
+5.63%
-14.10%
$158.97M$32.86M
215
BTSE Token logo
BTSE Token
BTSE
$0.97489
-0.44%
-0.85%
-4.20%
$158.07M$282383.56
216
coco logo
coco
COCO
$0.15782
-0.80%
+0.59%
-5.27%
$158.07M$37436.82
217
Telcoin logo
Telcoin
TEL
$0.00159163817
-0.10%
-3.77%
+8.09%
$157.25M$262692.96
218
Railgun logo
Railgun
RAIL
$2.57
-0.89%
+8.35%
-13.19%
$154.21M$518086.57
219
ZKsync logo
ZKsync
ZK
$0.01419067540
-1.88%
+28.25%
+3.64%
$153.88M$52.77M
220
GoMining Token logo
GoMining Token
GOMINING
$0.37976
-0.17%
-2.00%
-8.15%
$153.06M$12.95M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.08
-4.31%
-4.05%
-4.84%
$152.56M$183140.89
222
Bedrock logo
Bedrock
BR
$0.51292
+0.12%
-6.18%
-27.37%
$152.23M$6.68M
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.85
-0.50%
+5.57%
+2.60%
$151.25M$37.20M
224
Sentient logo
Sentient
SENT
$0.02082322722
-0.53%
-14.38%
-1.47%
$150.84M$14.10M
225
GUSD logo
GUSD
GUSD
$0.99461
-0.53%
-0.45%
-3.09%
$149.03M$183287.29
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-3.04%
$147.47M$0.00
227
BUILDon logo
BUILDon
B
$0.14467
-0.73%
-1.42%
-22.25%
$144.59M$3.43M
228
eCash logo
eCash
XEC
$0.00000717268
+0.11%
-0.01%
-14.44%
$144.10M$3.39M
229
ApeCoin logo
ApeCoin
APE
$0.14384
+1.71%
+3.62%
-14.67%
$144.10M$13.15M
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.11179
-0.80%
+9.98%
-4.44%
$143.85M$7.55M
231
DGrid AI logo
DGrid AI
DGAI
$0.95845
-0.44%
+0.80%
+3.08%
$143.77M$17.40M
232
SuperVerse logo
SuperVerse
SUPER
$0.21947
-0.49%
-0.17%
-6.44%
$142.95M$10.44M
233
Geodnet logo
Geodnet
GEOD
$0.30085191948
-1.62%
+8.57%
+5.65%
$138.92M$2.81M
234
Quack AI logo
Quack AI
Q
$0.02940539812
-0.37%
+19.72%
+32.31%
$138.92M$28.79M
235
SafePal logo
SafePal
SFP
$0.27619
-0.58%
+1.77%
-11.52%
$137.85M$837106.57
236
1INCH logo
1INCH
1INCH
$0.09617397426
-0.46%
+2.19%
-8.89%
$135.30M$6.57M
237
Ultima logo
Ultima
ULTIMA
$1,596.10
-0.47%
-0.43%
-10.38%
$135.22M$6.76M
238
Synthetix logo
Synthetix
SNX
$0.23262
+0.04%
+1.36%
-9.48%
$135.05M$6.00M
239
lium logo
lium
SN51
$27.71
-0.49%
+4.92%
-6.74%
$134.81M$1.19M
240
JPY Coin logo
JPY Coin
JPYC
$0.00626018592
-0.52%
-0.14%
-3.02%
$133.25M$797530.33
241
Golem logo
Golem
GLM
$0.13234
+0.60%
+4.40%
-1.08%
$132.67M$3.70M
242
Stronghold logo
Stronghold
SHX
$0.00714843888
+2.47%
+15.96%
-0.91%
$132.42M$1.69M
243
MetaDAO logo
MetaDAO
META
$5.79
+1.04%
+0.93%
-4.46%
$131.27M$712565.63
244
Aethir logo
Aethir
ATH
$0.00635019490
-0.24%
+1.51%
-6.73%
$127.82M$9.65M
245
Humanity logo
Humanity
H
$0.05970283042
+3.79%
-6.26%
-18.56%
$126.67M$2.49M
246
edgeX logo
edgeX
EDGE
$0.36085790342
+0.28%
-2.69%
-31.21%
$126.34M$2.57M
247
JPYSC logo
JPYSC
JPYSC
$0.00629988851
-0.50%
-0.65%
-3.28%
$126.26M$0.00
248
CASH logo
CASH
CASH
$0.99544
-0.53%
-0.45%
-3.09%
$125.85M$11.65M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13069796502
-0.41%
-0.54%
-3.08%
$125.11M$215711.81
250
Avant USD logo
Avant USD
AVUSD
$0.99544
-0.53%
-0.21%
-2.94%
$124.12M$1508.41
251
AWE Network logo
AWE Network
AWE
$0.06284262298
+0.13%
+1.95%
-14.16%
$122.07M$1.23M
252
MultiversX logo
MultiversX
EGLD
$3.95
-0.28%
+0.45%
-15.65%
$121.98M$2.85M
253
BCGame Coin logo
BCGame Coin
BC
$0.03784897987
+0.76%
+1.51%
-5.19%
$121.49M$60944.99
254
SoSoValue logo
SoSoValue
SOSO
$0.35345
-1.58%
-0.07%
+13.99%
$121.00M$5.19M
255
Cap logo
Cap
CAP
$0.07680774164
+0.61%
+5.29%
-5.88%
$119.77M$8.77M
256
Seeker logo
Seeker
SKR
$0.01647788978
-0.83%
+3.01%
-9.10%
$117.71M$2.25M
257
Chutes logo
Chutes
SN64
$19.18
-0.47%
+5.00%
-14.55%
$117.55M$226082.57
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.53%
-0.51%
-2.76%
$117.13M$1044.91
259
Horizen logo
Horizen
ZEN
$6.32
-0.67%
+4.00%
-13.25%
$116.40M$9.65M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07418778174
-0.34%
+0.90%
-12.06%
$115.66M$232549.08
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.52%
-0.44%
-3.04%
$114.01M$0.00
262
deBridge logo
deBridge
DBR
$0.01893673773
-0.88%
+3.48%
-3.23%
$112.29M$1.05M
263
Genius logo
Genius
GENIUS
$0.33455
+1.03%
+7.31%
-0.84%
$112.20M$3.47M
264
GALA logo
GALA
GALA
$0.00220583640
-0.42%
+2.31%
-18.15%
$111.46M$24.02M
265
Aster USDF logo
Aster USDF
USDF
$0.99790773292
-0.52%
-0.40%
-3.05%
$111.38M$91690.38
266
Cash Cat logo
Cash Cat
CASHCAT
$0.11014797052
+0.09%
-1.11%
-36.32%
$109.16M$6.70M
267
STONK logo
STONK
STONK
$0.13562
-0.27%
-7.57%
-45.20%
$107.60M$12.90M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.53%
-0.48%
-2.95%
$105.79M$1.31M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99708573314
-0.52%
-0.44%
-3.04%
$105.71M$0.00
270
Nexus Mutual logo
Nexus Mutual
NXM
$63.81
-0.72%
+1.44%
-8.24%
$105.63M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99626
-0.53%
-0.43%
-3.09%
$105.46M$6.20M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.58
-0.52%
-0.43%
-2.93%
$103.98M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050265
-0.27%
+1.24%
-8.72%
$102.34M$326411.76
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.82
-0.60%
+5.71%
+2.63%
$102.09M$1.02M
275
Mina Protocol logo
Mina Protocol
MINA
$0.07756759823
+1.22%
+1.27%
-52.43%
$100.37M$45.15M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99708573314
-0.52%
-0.44%
-3.04%
$99.87M$0.00
277
CHIP logo
CHIP
CHIP
$0.04928858640
-0.72%
+1.15%
+6.99%
$98.64M$9.49M
278
Helium logo
Helium
HNT
$0.50635186448
-0.44%
+1.53%
-4.31%
$98.56M$4.17M
279
Talus logo
Talus
US
$0.03336192967
-2.75%
+112.89%
+30.15%
$96.83M$139.90M
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99544
-0.52%
-0.44%
-3.12%
$95.76M$2.11M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095360194
-0.27%
+3.70%
-1.93%
$95.11M$590522.92
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.88
-0.44%
-0.51%
-2.94%
$95.02M$0.00
283
Prom logo
Prom
PROM
$5.20
-0.72%
+3.66%
-18.97%
$94.94M$5.85M
284
Zano logo
Zano
ZANO
$6.02
-1.21%
+19.42%
+5.73%
$92.89M$1.59M
285
Artificial Inu logo
Artificial Inu
AI
$0.09288597514
-0.39%
+0.48%
-41.29%
$91.82M$13.02M
286
MarsCoin logo
MarsCoin
MARSCOIN
$0.09041997580
-1.27%
+0.59%
-28.69%
$90.75M$14.40M
287
Melania Meme logo
Melania Meme
MELANIA
$0.08959797602
-0.68%
-0.66%
-18.25%
$89.52M$8.70M
288
UnifAI Network logo
UnifAI Network
UAI
$0.34030790892
-0.35%
+4.78%
+13.32%
$81.37M$7.02M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07418753514
-1.51%
+3.31%
-25.82%
$74.19M$12.43M
290
KAITO logo
KAITO
KAITO
$0.30742791772
-0.37%
+1.02%
-13.47%
$74.12M$11.49M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00162591556
-0.64%
+7.34%
-15.11%
$72.13M$110076.29
292
TAGGER logo
TAGGER
TAG
$0.00064346142
-1.44%
+1.70%
-22.34%
$70.06M$1.26M
293
Cap USD logo
Cap USD
CUSD
$0.99708573314
-0.52%
-0.43%
-3.03%
$68.76M$0.00
294
DeXe logo
DeXe
DEXE
$1.84
-0.27%
+3.64%
-9.10%
$64.73M$7.49M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99708573314
-0.52%
-0.44%
-3.04%
$58.94M$0.00
296
The Black Bull logo
The Black Bull
ANSEM
$0.13645
-0.29%
+0.83%
-1.09%
$57.03M$2.50M
297
Nockchain logo
Nockchain
NOCK
$0.02246467858
+0.93%
+20.61%
+10.73%
$52.76M$1.13M
298
Lisk logo
Lisk
LSK
$0.23344
+0.63%
-1.36%
-18.23%
$50.55M$5.04M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04339246418
+1.29%
-7.09%
+5.60%
$43.41M$15.51M
300
Velvet logo
Velvet
VELVET
$0.07390600021
-0.19%
+0.81%
+7.24%
$34.28M$3.00M
Advertisement