Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.91 Trillions

24h Volume$95.55 Billions

Coins21,765

Exchanges1507

Market Dominance

BTC 58.62%ETH 11.35%


201	SwissBorg BORG	$0.17539	+0.20%	+0.04%	-4.83%	$171.76M	$312736.24
202	MX MX	$1.87	+0.37%	-0.57%	+0.55%	$171.50M	$5.69M
203	Vision VSN	$0.04470068303	+0.59%	+2.94%	-0.45%	$169.64M	$1.86M
204	Meteora MET	$0.30165377336	-0.54%	-8.14%	-14.40%	$168.54M	$13.71M
205	Non-Playable Coin NPC	$0.02087410217	-0.20%	-3.36%	-7.04%	$167.86M	$2.37M
206	Cash Cat CASHCAT	$0.16862	+0.27%	+0.99%	+4.54%	$166.42M	$12.44M
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.23%	-0.04%	+0.47%	$165.82M	$0.00
208	eCash XEC	$0.00000820032	+0.15%	-1.30%	-10.22%	$165.57M	$3.36M
209	BTSE Token BTSE	$1.00	-0.02%	-0.41%	+0.12%	$162.44M	$218983.95
210	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99816	+0.23%	-0.05%	+0.39%	$162.27M	$0.00
211	Telcoin TEL	$0.00164070843	+0.66%	-3.84%	+11.91%	$162.10M	$270791.80
212	coco COCO	$0.1609949914	+0.18%	-0.68%	-1.00%	$160.91M	$30509.54
213	Vaulta A	$0.09574965278	-0.80%	-2.08%	-3.09%	$160.66M	$6.33M
214	Railgun RAIL	$2.64	+3.37%	+12.42%	-8.05%	$159.39M	$624829.61
215	Sentient SENT	$0.02196776657	+0.32%	+1.06%	+1.01%	$159.22M	$10.03M
216	Strategy PP Variable xStock STRCX	$107.64	+0.22%	+1.14%	+8.79%	$157.35M	$170482.26
217	GoMining Token GOMINING	$0.38808266348	+0.58%	-0.19%	+4.46%	$156.50M	$18.95M
218	Immutable IMX	$0.17201043818	-0.09%	+2.88%	+11.20%	$155.74M	$8.03M
219	Artificial Inu AI	$0.15591	+1.45%	-3.44%	-36.06%	$154.89M	$25.91M
220	FLOKI FLOKI	$0.00002776367	-0.45%	-0.23%	-4.51%	$154.05M	$18.79M
221	Sonic S	$0.03958875311	-1.22%	+0.31%	-4.65%	$153.96M	$40.86M
222	SafePal SFP	$0.30673782572	-0.01%	+0.44%	+0.43%	$153.28M	$1.31M
223	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.39%	$152.01M	$0.00
224	GUSD GUSD	$1.00	+0.23%	0.00%	+0.39%	$150.23M	$278075.04
225	ApeCoin APE	$0.14913	-0.51%	-1.86%	-3.26%	$148.88M	$12.81M
226	Synthetix SNX	$0.25250793388	-0.37%	-1.97%	-0.05%	$146.84M	$7.72M
227	Humanity H	$0.07030024241	+0.79%	+1.06%	-0.14%	$144.13M	$2.14M
228	AIOZ Network AIOZ	$0.11184	+0.18%	-2.89%	-10.80%	$143.12M	$7.17M
229	AWE Network AWE	$0.07246232041	-0.11%	-0.42%	+13.58%	$140.91M	$3.73M
230	MultiversX EGLD	$4.57	+0.73%	-0.97%	+2.13%	$140.74M	$3.60M
231	lium SN51	$28.99	-0.33%	-2.09%	+11.54%	$138.63M	$1.59M
232	Cap CAP	$0.08727623218	-0.56%	+32.78%	+65.85%	$136.25M	$64.66M
233	MetaDAO META	$6.00	+0.48%	+6.46%	+0.79%	$135.74M	$7.18M
234	DGrid AI DGAI	$0.90072460978	-0.26%	-2.00%	-12.45%	$135.15M	$18.33M
235	Ultima ULTIMA	$1,587.82	-1.44%	-0.74%	-14.08%	$134.47M	$6.46M
236	JPY Coin JPYC	$0.00629846300	+0.66%	-0.11%	+0.23%	$133.96M	$1.24M
237	Basic Attention BAT	$0.08981825836	-0.63%	-0.54%	-3.03%	$133.80M	$6.66M
238	Horizen ZEN	$7.19	-1.03%	-3.10%	-4.45%	$132.44M	$13.30M
239	SuperVerse SUPER	$0.20590412058	+0.09%	+4.26%	+14.21%	$131.85M	$10.58M
240	Chutes SN64	$21.69	-0.32%	+0.85%	+9.65%	$131.08M	$670881.30
241	CASH CASH	$0.99816	+0.20%	-0.01%	+0.37%	$130.32M	$11.87M
242	The Sandbox SAND	$0.04396222442	-0.83%	+0.53%	+2.47%	$129.30M	$26.42M
243	ZKsync ZK	$0.01193040673	-0.46%	-1.58%	-2.69%	$129.13M	$8.39M
244	Rollbit Coin RLB	$0.08181299424	+0.53%	-3.52%	-1.79%	$127.95M	$250520.41
245	Golem GLM	$0.12794	-0.30%	+0.02%	-0.10%	$127.69M	$1.63M
246	MarsCoin MARSCOIN	$0.12794	-5.87%	-7.06%	+5.43%	$127.61M	$28.74M
247	JPYSC JPYSC	$0.00634083010	+0.09%	-0.34%	+1.10%	$127.44M	$0.00
248	Geodnet GEOD	$0.27284	+1.01%	+0.81%	+7.15%	$126.08M	$2.62M
249	Ozone Chain OZO	$0.13049067724	+0.18%	-0.03%	+0.53%	$125.58M	$211213.31
250	Avant USD AVUSD	$0.99647	+0.23%	-0.11%	+0.34%	$124.98M	$5406.29
251	BCGame Coin BC	$0.03874005531	+0.33%	+0.52%	-0.96%	$124.73M	$39705.87
252	Seeker SKR	$0.01749007219	+0.61%	-0.79%	-15.66%	$124.64M	$3.08M
253	GRX Chain GRX	$13.04	+0.23%	-0.01%	+0.38%	$124.05M	$1.48M
254	Fluid FLUID	$1.48	+0.26%	-0.80%	+5.34%	$123.80M	$1.40M
255	Prom PROM	$6.54	-1.29%	+0.11%	+24.00%	$119.39M	$5.25M
256	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.23%	-0.07%	+0.26%	$117.10M	$995.51
257	Alpha Bulgaria Warrants ALFW	$3.20	+0.23%	-0.01%	+0.39%	$114.14M	$0.00
258	Nexus Mutual NXM	$68.38	+0.09%	+1.12%	0.00%	$113.88M	$0.00
259	Aster USDF USDF	$0.99816	+0.22%	-0.07%	+0.29%	$111.09M	$325906.14
260	deBridge DBR	$0.01864050850	-0.07%	-5.72%	-8.66%	$110.66M	$2.65M
261	Cheems Token CHEEMS	$0.00000053899	-0.22%	+0.28%	-4.58%	$109.90M	$431796.11
262	Genius GENIUS	$0.31944	-0.10%	-0.64%	-10.77%	$106.93M	$4.12M
263	Onchain Yield Coin ONYC	$1.15	+0.21%	+0.06%	+0.65%	$106.34M	$4.34M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99816	+0.23%	-0.05%	+0.39%	$105.83M	$0.00
265	Melania Meme MELANIA	$0.10507041544	-1.00%	+1.48%	-2.71%	$104.82M	$7.76M
266	Securitize Tokenized AAA CLO Fund STAC	$1,032.45	+0.23%	-0.06%	+0.34%	$103.46M	$0.00
267	Talus US	$0.03526061461	+4.71%	+33.59%	+81.46%	$103.29M	$28.30M
268	Frax USD FRXUSD	$1.01	+0.23%	-0.01%	+0.40%	$102.70M	$9.14M
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.43	-0.35%	+1.17%	-10.87%	$100.83M	$678741.50
270	SoSoValue SOSO	$0.29402769482	+0.29%	-6.13%	-8.75%	$100.41M	$4.43M
271	牛来 (Niu Lai) 牛来	$0.09998636308	-2.31%	-4.18%	-6.33%	$100.33M	$14.05M
272	Dog (Bitcoin) DOG	$0.00100113464	+1.05%	-0.30%	-10.01%	$100.16M	$553062.70
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99816	+0.23%	-0.05%	+0.39%	$99.99M	$0.00
274	龙虾 (Lobster) 龙虾	$0.09659699484	+1.48%	+102.67%	-32.60%	$97.11M	$87.95M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,107.07	+0.23%	0.00%	+0.07%	$95.16M	$0.00
276	Quack AI Q	$0.02102213283	-1.77%	-7.36%	-20.85%	$94.39M	$3.08M
277	Helium HNT	$0.48976	+0.29%	+4.40%	-5.02%	$94.31M	$8.77M
278	TAGGER TAG	$0.00085928958	-0.04%	+0.22%	+0.52%	$93.63M	$1.32M
279	Saturn Dollar USDAT	$0.99901628874	+0.23%	-0.06%	+0.43%	$87.78M	$2.77M
280	Zano ZANO	$5.57	+3.31%	-1.73%	-24.21%	$86.01M	$35549.69
281	CHIP CHIP	$0.04241226633	+0.08%	-3.46%	-5.65%	$84.82M	$8.92M
282	DAI on PulseChain DAI	$0.00188533608	-0.57%	-2.58%	-13.32%	$83.70M	$219945.51
283	KAITO KAITO	$0.34147	-0.90%	-2.98%	-3.26%	$82.55M	$19.60M
284	Cap USD CUSD	$0.99816	+0.23%	-0.02%	+0.39%	$81.52M	$0.00
285	UnifAI Network UAI	$0.32876	-0.25%	+10.26%	-6.13%	$78.26M	$4.15M
286	DeXe DEXE	$1.88	-0.54%	+0.86%	-3.54%	$66.35M	$7.01M
287	Lisk LSK	$0.28301224804	-0.31%	-4.47%	-27.18%	$64.37M	$12.93M
288	The Black Bull ANSEM	$0.13981	-1.93%	-2.67%	-11.41%	$58.55M	$3.25M
289	VanEck Treasury Fund VBILL	$0.99816	+0.23%	-0.01%	+0.39%	$56.97M	$0.00
290	Nockchain NOCK	$0.01881768773	+0.67%	-19.25%	-33.88%	$44.20M	$1.64M
291	SkyAI SKYAI	$0.04287974494	+0.59%	+2.49%	-9.01%	$42.85M	$5.06M
292	SAFEbit SAFE	$0.05208882792	-5.86%	+3.85%	-10.26%	$37.06M	$109747.07
293	Audiera BEAT	$0.09236028454	-0.36%	+1.03%	-2.40%	$32.68M	$2.67M
294	would WOULD	$0.02915483719	-0.63%	-3.98%	-13.74%	$29.22M	$7223.15
295	Velvet VELVET	$0.05926081585	-0.39%	+3.37%	-8.25%	$27.54M	$3.68M
296	Cysic CYS	$0.16438	+0.21%	+0.42%	-12.07%	$26.47M	$2.12M
297	AntFun ANTFUN	$0.01387107425	+0.52%	-4.99%	-0.81%	$26.12M	$4.17M
298	Tutorial TUT	$0.02527011278	+1.20%	+2.97%	-8.12%	$21.06M	$4.20M
299	QuantixAI QAI	$18.55	+0.08%	-1.18%	+1.29%	$18.56M	$509201.74
300	RealLink REAL	$0.00484891493	+1.21%	+7.74%	+7.00%	$16.62M	$38412.45