Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.9%
$2.16 Trillions

24h Volume$82.69 Billions

Coins16,211

Exchanges1491

Market Dominance
BTC 55.58%ETH 9.01%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99741
-0.13%
-0.06%
+0.15%
$149.34M$895103.46
202
apyUSD logo
apyUSD
APYUSD
$1.20
+0.54%
+5.56%
+6.25%
$147.07M$5.46M
204
Bitway logo
Bitway
BTW
$0.06641440689
+1.48%
+22.82%
-35.81%
$145.39M$17.65M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,628.96
-0.28%
+2.69%
-0.10%
$145.21M$7142.76
205
KAITO logo
KAITO
KAITO
$0.59114
-0.37%
+2.39%
+36.73%
$142.64M$14.26M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
-0.20%
+0.45%
$142.28M$16.93M
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.14180373363
-0.77%
+0.36%
+12.88%
$141.62M$21.43M
208
ApeCoin logo
ApeCoin
APE
$0.14180373363
-0.40%
-3.50%
+8.59%
$141.62M$21.34M
210
Zano logo
Zano
ZANO
$9.15
-3.18%
-0.75%
-13.73%
$140.49M$1.85M
209
BTSE Token logo
BTSE Token
BTSE
$0.86518
-1.26%
+7.03%
-9.97%
$140.25M$4.09M
211
NEO logo
NEO
NEO
$1.95
-0.43%
+2.57%
-2.40%
$137.79M$11.32M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.77
-0.07%
+5.72%
+6.03%
$136.60M$145190.15
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.15%
-0.20%
+0.11%
$136.54M-
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.9992077433
+0.01%
+0.05%
+0.18%
$133.91M-
215
Theta Network logo
Theta Network
THETA
$0.13342
-0.48%
+4.71%
-5.36%
$133.25M$6.00M
216
Genius logo
Genius
GENIUS
$0.39728
-0.65%
+0.65%
+4.90%
$133.19M$12.63M
217
THORChain logo
THORChain
RUNE
$0.38951
-0.52%
+2.62%
-3.32%
$131.69M$7.78M
218
Arweave logo
Arweave
AR
$1.99
-0.24%
+3.65%
+2.64%
$130.91M$16.06M
219
The Sandbox logo
The Sandbox
SAND
$0.04743837485
-0.80%
+1.79%
-6.06%
$126.55M$13.48M
220
Cortex logo
Cortex
CX
$0.08556090257
+1.27%
-24.71%
+44.31%
$125.71M$914715.10
221
Ozone Chain logo
Ozone Chain
OZO
$0.13043550182
+0.08%
+0.17%
+0.47%
$125.47M$201096.18
222
Decentraland logo
Decentraland
MANA
$0.06342276694
-0.83%
+2.22%
-5.84%
$123.85M$10.38M
223
Vision logo
Vision
VSN
$0.03268480327
+0.63%
+4.59%
+2.13%
$122.42M$4.64M
224
CASH logo
CASH
CASH
$0.9992077433
-0.03%
-0.02%
+0.29%
$121.04M$3.65M
230
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04785223832
-1.66%
+10.98%
+19.50%
$119.37M$31.26M
225
Flying Tulip logo
Flying Tulip
FT
$0.09752746237
-0.06%
+0.37%
-1.16%
$119.25M$266799.06
226
Basic Attention logo
Basic Attention
BAT
$0.07897929468
-0.86%
+0.64%
-6.73%
$118.35M$15.37M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.54%
-0.04%
$118.23M$440257.27
228
Shuffle logo
Shuffle
SHFL
$0.27642
-0.77%
-0.71%
+0.86%
$117.51M$617052.19
229
WEMIX logo
WEMIX
WEMIX
$0.25369
+0.22%
+1.74%
+9.99%
$117.39M$1.66M
231
Humanity logo
Humanity
H
$0.06342276694
-1.44%
-30.64%
-2.93%
$116.31M$31.73M
232
Railgun logo
Railgun
RAIL
$2.00
-1.25%
+2.89%
-8.56%
$115.24M$183204.08
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.41
-0.09%
+0.07%
+0.30%
$114.82M-
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.9992077433
-0.08%
+0.05%
-0.10%
$114.40M-
236
Derive logo
Derive
DRV
$0.11368
-0.94%
+6.46%
+35.24%
$113.74M$2.90M
237
Frax USD logo
Frax USD
FRXUSD
$0.99980607129
-0.03%
+0.05%
0.00%
$113.74M$2.42M
235
OriginTrail logo
OriginTrail
TRAC
$0.25428
-1.19%
-1.56%
-11.34%
$113.56M$3.01M
238
GALA logo
GALA
GALA
$0.00232438457
-0.30%
+4.16%
-1.44%
$112.78M$23.62M
239
Aster USDF logo
Aster USDF
USDF
$0.99741
-0.02%
+0.08%
+0.29%
$112.43M$86860.65
240
SafePal logo
SafePal
SFP
$0.22377
-0.68%
+7.30%
+4.75%
$111.89M$5.95M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99980607129
0.00%
+0.05%
+0.28%
$111.41M$1.15M
242
Nexus logo
Nexus
NEX
$0.00000184482
0.00%
+0.84%
-16.23%
$110.69M$595453.98
243
BCGame Coin logo
BCGame Coin
BC
$0.01103819409
-0.33%
+2.81%
-11.35%
$110.27M$66814.09
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9992077433
-0.09%
+0.05%
+0.18%
$110.15M-
246
BitMart logo
BitMart
BMX
$0.32190045862
+0.86%
-0.96%
+0.73%
$109.25M$9.34M
245
GoMining Token logo
GoMining Token
GOMINING
$0.26984
-0.34%
-2.20%
-6.30%
$109.02M$2.65M
247
Avant USD logo
Avant USD
AVUSD
$0.99561
-0.22%
-0.30%
-0.15%
$108.48M$2343.63
248
Pearl logo
Pearl
PRL
$0.45951
-0.07%
-11.53%
-30.44%
$106.74M$675418.24
249
Vaulta logo
Vaulta
A
$0.06461942292
-0.42%
+3.27%
+5.54%
$106.50M$9.16M
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9992077433
-0.08%
+0.01%
+0.11%
$106.44M-
254
Billions Network logo
Billions Network
BILL
$0.04371007348
+1.34%
-8.50%
-4.16%
$105.96M$15.58M
251
Story logo
Story
IP
$0.29796
-0.11%
+0.90%
-2.60%
$105.90M$8.10M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99860941531
+0.01%
+0.13%
+0.30%
$105.84M$366573.60
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10530572624
-1.01%
+5.09%
+2.00%
$105.37M$983583.54
255
TAGGER logo
TAGGER
TAG
$0.00096468421
-1.22%
-1.41%
+7.31%
$105.01M$2.51M
256
Golem logo
Golem
GLM
$0.10351074227
-0.15%
-10.45%
+6.34%
$103.63M$21.84M
257
Rollbit Coin logo
Rollbit Coin
RLB
$0.06282443894
+0.59%
+1.11%
+6.17%
$102.79M$118442.97
258
Synapse logo
Synapse
SYN
$0.46849
+0.75%
-24.42%
+46.46%
$102.73M$114.82M
260
Solstice logo
Solstice
SLX
$0.42062457697
-1.57%
-22.86%
+56.20%
$102.25M$471.42M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.19
-0.27%
-0.14%
+1.26%
$102.13M-
261
eCash logo
eCash
XEC
$0.00000507322
-0.55%
+2.73%
+0.40%
$102.07M$4.10M
262
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1017157583
+1.10%
+9.86%
+29.06%
$101.84M$25.21M
264
SkyAI logo
SkyAI
SKYAI
$0.1017157583
-3.95%
-10.23%
-63.58%
$101.18M$23.04M
263
Convex Finance logo
Convex Finance
CVX
$1.10
-0.04%
+3.40%
-3.56%
$101.06M$4.85M
265
AWE Network logo
AWE Network
AWE
$0.05181346878
+0.17%
-0.41%
-14.37%
$100.64M$2.37M
266
Immutable logo
Immutable
IMX
$0.11906727001
-0.83%
+1.92%
-9.93%
$100.40M$11.24M
269
RE logo
RE
RE
$0.62764
-0.16%
-3.77%
-5.79%
$100.16M$51.35M
267
ZKsync logo
ZKsync
ZK
$0.01002648129
+0.38%
+0.39%
-4.60%
$100.10M$6.85M
268
Kamino logo
Kamino
KMNO
$0.02012984773
-0.46%
+9.24%
+8.23%
$99.98M$5.84M
271
Unity USD logo
Unity USD
UUSD
$0.99980607129
+0.12%
+0.06%
+0.35%
$99.98M$1.13M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.9992077433
-0.09%
+0.05%
+0.18%
$99.92M-
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048626
-0.32%
+3.06%
+3.58%
$99.02M$897658.26
273
Meteora logo
Meteora
MET
$0.18428
-1.19%
+13.40%
+27.21%
$98.66M$28.99M
274
Manadia logo
Manadia
UMXM
$2.10
+0.26%
+1.06%
+8.49%
$98.48M$11.96M
277
USDa logo
USDa
USDA
$1.00-
+2.25%
+6.58%
$98.25M$1.74
275
SoSoValue logo
SoSoValue
SOSO
$0.28420579525
+0.17%
-0.54%
-1.38%
$97.17M$4.14M
276
AB logo
AB
AB
$0.00097916375
-0.25%
-0.09%
-8.28%
$96.75M$719804.37
278
1INCH logo
1INCH
1INCH
$0.06820939086
-0.51%
+2.93%
-0.30%
$95.85M$10.52M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
-0.04%
+1.64%
-0.24%
$95.67M$9527.79
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.75
-0.02%
+1.98%
-9.92%
$95.13M$3.96M
281
Geodnet logo
Geodnet
GEOD
$0.21001312448
+0.36%
-0.17%
+1.94%
$95.01M$500822.85
282
Sentient logo
Sentient
SENT
$0.01310643445
+0.04%
+3.93%
-4.13%
$94.78M$9.95M
283
GRX Chain logo
GRX Chain
GRX
$9.92
+0.02%
+0.04%
+6.39%
$94.36M$2.05M
284
edgeX logo
edgeX
EDGE
$0.25787
-0.44%
-7.92%
-31.18%
$90.23M$6.90M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99980607129
-0.03%
+0.05%
+0.28%
$88.37M$1.60M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995099
-0.01%
+0.08%
+0.31%
$87.42M$23448.27
286
Aethir logo
Aethir
ATH
$0.00433847625
-1.00%
+3.81%
+3.25%
$87.36M$10.63M
288
USDA logo
USDA
USDA
$0.99621
-0.21%
-0.11%
+1.53%
$86.70M$1.13M
289
Sonic logo
Sonic
S
$0.02279749307
-0.39%
+0.55%
+1.77%
$86.28M$11.76M
290
EXOD logo
EXOD
EXOD
$8.16
-0.17%
-0.17%
-0.07%
$85.20M-
291
o1.exchange logo
o1.exchange
O
$0.53370856707
-3.40%
+5.83%
-21.22%
$85.14M$4.76M
293
AI Rig Complex logo
AI Rig Complex
ARC
$0.08436424659
+1.33%
+1.28%
+3.45%
$84.48M$5.16M
292
would logo
would
WOULD
$0.08436424659
+0.35%
+3.49%
+3.66%
$84.36M$12154.10
294
CoW Protocol logo
CoW Protocol
COW
$0.14539
0.00%
-0.77%
-2.89%
$83.89M$5.78M
296
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$158.51
-0.06%
-6.87%
+2.16%
$83.41M$2.87M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00830323684
-1.03%
+0.20%
-2.88%
$83.05M$6.95M
297
Chutes logo
Chutes
SN64
$15.43
-0.86%
+0.96%
-6.46%
$82.03M$699790.66
298
deBridge logo
deBridge
DBR
$0.01524509802
-0.79%
+0.16%
+1.45%
$81.97M$7.04M
299
Useless Coin logo
Useless Coin
USELESS
$0.08137260664
+0.88%
-6.83%
+17.45%
$81.49M$13.50M
300
Four logo
Four
FORM
$0.21001312448
-0.25%
+0.59%
-5.78%
$80.24M$2.80M
Advertisement