Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.6%
$2.32 Trillions

24h Volume$62.22 Billions

Coins16,078

Exchanges1487

Market Dominance
BTC 56.61%ETH 8.94%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99998
+0.04%
+0.02%
+0.05%
$162.42M-
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.04%
+0.01%
+0.31%
$160.00M$37.70
203
NEO logo
NEO
NEO
$2.25
+0.29%
+1.92%
+2.61%
$158.55M$6.50M
204
MX logo
MX
MX
$1.72
-0.15%
+1.15%
-1.07%
$157.83M$6.93M
205
Genius logo
Genius
GENIUS
$0.4701556137
-2.16%
+5.35%
+3.39%
$157.70M$23.41M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98883
-1.04%
-0.63%
-1.41%
$157.44M$4908.94
207
Velvet logo
Velvet
VELVET
$0.37507532920
+4.67%
-8.29%
+45.05%
$156.85M$42.38M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00405822326
+0.34%
+0.19%
+7.15%
$156.46M$9.65M
209
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2052422693
+1.38%
+1.55%
+11.26%
$151.87M$33.85M
210
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.01%
-0.28%
-1.15%
$149.90M$302.59
211
GUSD logo
GUSD
GUSD
$0.99867
+0.01%
0.00%
-0.92%
$149.51M$1.28M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.02%
-0.76%
$145.37M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99998
+0.01%
+0.01%
+0.15%
$144.19M-
214
Zano logo
Zano
ZANO
$9.34
-0.03%
+0.64%
+7.81%
$143.01M$1.34M
215
The Sandbox logo
The Sandbox
SAND
$0.05346711932
+0.38%
+2.53%
+0.12%
$142.49M$12.89M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.89
+0.03%
-0.15%
+0.80%
$140.00M$6303.55
217
AUSD logo
AUSD
AUSD
$0.99932
+0.05%
+0.01%
+0.21%
$138.95M$5.69M
218
Basic Attention logo
Basic Attention
BAT
$0.0924573801
+0.77%
+3.55%
+5.87%
$137.90M$10.99M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.06%
+0.34%
+0.69%
$137.44M$13.37M
220
Arweave logo
Arweave
AR
$2.08
+1.24%
+3.16%
+5.35%
$136.26M$12.15M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99998
+0.02%
-0.01%
+0.24%
$133.96M-
222
ApeCoin logo
ApeCoin
APE
$0.13376
+2.27%
+4.49%
+9.06%
$133.77M$14.96M
223
THORChain logo
THORChain
RUNE
$0.39343
+1.03%
+3.64%
+14.45%
$133.05M$7.79M
224
GALA logo
GALA
GALA
$0.00273595157
+0.70%
+2.90%
+3.25%
$132.85M$19.03M
225
edgeX logo
edgeX
EDGE
$0.37573
+0.05%
-2.37%
-19.16%
$131.28M$8.42M
226
Decentraland logo
Decentraland
MANA
$0.0675397883
+0.48%
+0.69%
-0.02%
$131.01M$10.03M
227
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12852
+4.42%
+16.07%
+90.45%
$128.78M$28.89M
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.12852
+1.69%
+7.69%
+10.57%
$128.46M$15.56M
229
Shuffle logo
Shuffle
SHFL
$0.301634006
-0.05%
+2.55%
-0.23%
$128.13M$678487.73
230
Flying Tulip logo
Flying Tulip
FT
$0.10360472379
+1.20%
+4.74%
+4.73%
$127.15M$352878.61
231
Ozone Chain logo
Ozone Chain
OZO
$0.13180094609
+0.44%
+0.73%
-0.74%
$126.62M$97417.16
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.04
+1.20%
+1.12%
+1.48%
$126.49M$20417.04
233
Sonic logo
Sonic
S
$0.03305797232
+0.54%
+7.99%
+10.56%
$125.05M$15.56M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12458
+0.30%
+3.29%
+9.89%
$124.65M$1.03M
235
Frax USD logo
Frax USD
FRXUSD
$0.99932
+0.06%
+0.02%
-0.88%
$124.59M$2.45M
236
Immutable logo
Immutable
IMX
$0.14753
+0.60%
+1.76%
+7.40%
$124.13M$7.17M
237
Vision logo
Vision
VSN
$0.03342701497
+0.08%
+2.57%
+8.90%
$123.67M$1.12M
238
SafePal logo
SafePal
SFP
$0.24655
+0.65%
+2.21%
+9.05%
$123.21M$1.42M
239
CASH logo
CASH
CASH
$0.99932
-0.04%
+0.04%
+0.05%
$122.88M$1.70M
240
Convex Finance logo
Convex Finance
CVX
$1.35
+0.29%
+1.64%
+5.56%
$122.29M$4.93M
241
Vaulta logo
Vaulta
A
$0.0734413232
+0.61%
+3.06%
+14.67%
$121.11M$9.34M
242
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059356
-0.25%
+0.86%
+21.23%
$120.98M$1.03M
243
Neutrl USD logo
Neutrl USD
NUSD
$0.9980151242
+0.03%
-0.06%
-0.94%
$118.03M$5.14M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99932
+0.05%
-0.03%
-0.87%
$116.92M$499556.40
245
Aster USDF logo
Aster USDF
USDF
$0.99932
+0.06%
+0.12%
-0.70%
$115.28M$136223.88
246
ZKsync logo
ZKsync
ZK
$0.01187283905
+1.09%
+2.55%
+13.55%
$115.15M$13.42M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.31
+0.17%
+1.93%
-1.05%
$114.88M$690131.79
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.01
-0.04%
-0.11%
-0.84%
$114.62M-
249
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99998
+0.02%
-0.01%
+0.24%
$114.42M-
250
KAITO logo
KAITO
KAITO
$0.47212
-0.35%
+0.79%
+3.67%
$113.90M$35.02M
251
WEMIX logo
WEMIX
WEMIX
$0.24524
-0.17%
-0.25%
-7.27%
$113.44M$1.05M
252
Golem logo
Golem
GLM
$0.11278
+0.43%
+1.20%
-0.33%
$112.52M$4.43M
253
Sentient logo
Sentient
SENT
$0.01549926668
+0.09%
+1.38%
+19.80%
$112.06M$11.91M
254
eCash logo
eCash
XEC
$0.00000558252
+0.54%
+1.25%
+2.16%
$111.80M$3.29M
255
Backpack logo
Backpack
BP
$0.44523
-5.28%
+29.38%
+71.97%
$111.34M$8.72M
256
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99998
-0.30%
+0.07%
+0.02%
$111.21M$18.42M
257
GoMining Token logo
GoMining Token
GOMINING
$0.27474
+0.26%
-1.41%
+5.22%
$111.15M$11.90M
258
HOME logo
HOME
HOME
$0.02726627154
-0.99%
-6.46%
-11.11%
$110.95M$23.18M
259
Story logo
Story
IP
$0.31212
-0.35%
+5.66%
-0.63%
$110.82M$37.70M
260
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99998
+0.04%
+0.08%
+0.24%
$110.16M-
261
TAGGER logo
TAGGER
TAG
$0.00099847413
+0.80%
-3.49%
-6.97%
$108.72M$2.26M
262
AB logo
AB
AB
$0.00108975120
-0.06%
-0.34%
-4.50%
$107.67M$1.04M
263
Avant USD logo
Avant USD
AVUSD
$0.99932
+0.07%
+0.04%
-1.08%
$106.62M$2659.96
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99998
+0.04%
-0.01%
+0.24%
$106.42M-
265
AWE Network logo
AWE Network
AWE
$0.05429753085
+0.79%
+1.35%
+0.11%
$105.44M$1.47M
266
dYdX logo
dYdX
DYDX
$0.12458
+2.05%
+4.08%
-12.99%
$105.31M$4.88M
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02386738087
-0.55%
-3.57%
-8.26%
$104.98M$12.43M
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01047188024
-0.13%
+36.73%
-1.16%
$104.59M$57.21M
269
1INCH logo
1INCH
1INCH
$0.0740970493
+0.51%
+2.43%
+4.34%
$104.39M$11.43M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.31
-0.01%
-0.06%
-0.85%
$102.16M-
271
Nexpace logo
Nexpace
NXPC
$0.3560592723
-0.29%
+1.12%
+6.34%
$101.64M$5.82M
272
Derive logo
Derive
DRV
$0.1009818194
+0.10%
+1.03%
-4.20%
$101.18M$281415.81
273
Geodnet logo
Geodnet
GEOD
$0.22491
-0.09%
+6.28%
+43.18%
$100.59M$722531.61
274
StandX DUSD logo
StandX DUSD
DUSD
$0.99867
+0.06%
0.00%
+0.09%
$100.33M$109179.84
275
Rollbit Coin logo
Rollbit Coin
RLB
$0.06070935180
+0.16%
+0.99%
+0.14%
$100.00M$138038.02
276
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99998
+0.04%
+0.02%
-0.84%
$99.93M-
277
Unity USD logo
Unity USD
UUSD
$0.99998
+0.06%
+0.10%
-0.80%
$99.93M$747169.73
278
BCGame Coin logo
BCGame Coin
BC
$0.00998172498
+0.28%
+2.47%
+10.26%
$99.74M$102904.28
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.19%
+1.32%
+0.82%
$99.28M$1802.38
280
BitMart logo
BitMart
BMX
$0.28983
-0.05%
-0.31%
-3.80%
$98.23M$9.71M
281
Chutes logo
Chutes
SN64
$18.65
+4.37%
+0.22%
+30.16%
$97.83M$1.33M
282
Aethir logo
Aethir
ATH
$0.00484338969
+1.31%
+4.80%
+4.03%
$97.51M$14.69M
288
GRX Chain logo
GRX Chain
GRX
$10.15--
+3.12%
$96.59M$1.89
283
Nockchain logo
Nockchain
NOCK
$0.04322815298
+0.41%
+2.69%
-3.50%
$94.82M$837829.50
284
River logo
River
RIVER
$4.81
+0.14%
+2.09%
-10.37%
$94.16M$5.18M
285
SoSoValue logo
SoSoValue
SOSO
$0.27278
-0.28%
+0.58%
-26.63%
$93.24M$2.69M
286
Livepeer logo
Livepeer
LPT
$1.84
+0.92%
+1.97%
+1.46%
$91.28M$7.19M
287
CoW Protocol logo
CoW Protocol
COW
$0.15737
+0.54%
+4.74%
+11.60%
$91.21M$5.89M
289
MultiversX logo
MultiversX
EGLD
$2.98
+0.35%
+2.52%
-0.14%
$89.83M$4.48M
290
Keeta logo
Keeta
KTA
$0.1613086206
+0.16%
+0.90%
+0.56%
$89.31M$3.90M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00200816118
+1.72%
+9.75%
+10.44%
$89.11M$204710.67
292
Four logo
Four
FORM
$0.23278
+0.66%
+1.12%
-12.35%
$88.79M$3.98M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00141813883
+0.68%
+1.08%
-0.92%
$88.65M$6.70M
294
Kamino logo
Kamino
KMNO
$0.01803207431
+0.45%
+1.48%
+17.76%
$87.28M$4.66M
295
Arkham logo
Arkham
ARKM
$0.13573
+2.11%
+5.58%
+12.19%
$86.75M$11.73M
296
Walrus logo
Walrus
WAL
$0.03603831302
-0.22%
+4.59%
+1.67%
$86.56M$10.37M
297
USDA logo
USDA
USDA
$0.98752
-0.34%
-0.05%
+0.04%
$85.90M$574289.71
298
Fluid logo
Fluid
FLUID
$1.09
+0.43%
+2.27%
-1.08%
$85.83M$2.17M
299
Allora logo
Allora
ALLO
$0.360649355
-2.79%
-2.24%
-5.85%
$85.51M$48.85M
300
EXOD logo
EXOD
EXOD
$8.18
+0.04%
+0.02%
+0.03%
$85.44M-
Advertisement