Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.4%
$2.76 Trillions

24h Volume$120.75 Billions

Coins22,086

Exchanges1508

Market Dominance
BTC 59.19%ETH 10.79%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.40
+0.52%
-1.13%
-4.30%
$166.59M$1.71M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.82%
-0.21%
-3.98%
$166.18M$0.00
203
Onyxcoin logo
Onyxcoin
XCN
$0.00414360695
-2.95%
-6.60%
-17.34%
$163.98M$6.46M
204
NEO logo
NEO
NEO
$2.31
+0.45%
-3.30%
-12.88%
$163.33M$5.09M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02021144120
+1.70%
-2.49%
-10.11%
$163.09M$3.54M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99887
+0.82%
-0.22%
-4.05%
$162.28M$0.00
207
Bedrock logo
Bedrock
BR
$0.54254
+0.92%
+3.85%
-31.90%
$162.11M$10.80M
208
SwissBorg logo
SwissBorg
BORG
$0.16512
-0.12%
-2.97%
-8.44%
$161.87M$310636.63
209
Vision logo
Vision
VSN
$0.04237661900
-0.29%
-0.30%
-9.47%
$160.81M$1.84M
210
BTSE Token logo
BTSE Token
BTSE
$0.98097602976
+0.88%
-0.87%
-6.08%
$159.02M$407877.06
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.14
+0.74%
-0.66%
-3.39%
$158.53M$219358.77
212
Vaulta logo
Vaulta
A
$0.09435590335
-0.14%
-2.18%
-5.93%
$157.23M$5.82M
213
Immutable logo
Immutable
IMX
$0.17488
-1.55%
+0.31%
-6.89%
$156.91M$12.58M
214
coco logo
coco
COCO
$0.15698
+0.65%
-2.73%
-6.76%
$156.74M$56954.81
215
GoMining Token logo
GoMining Token
GOMINING
$0.38637
+0.79%
-0.90%
-4.33%
$155.77M$15.69M
216
Fluid logo
Fluid
FLUID
$1.86
-0.79%
-8.25%
+20.01%
$155.69M$5.32M
217
Telcoin logo
Telcoin
TEL
$0.00157501151
+1.25%
-6.95%
+6.96%
$155.61M$259948.81
218
Chiliz logo
Chiliz
CHZ
$0.01469975498
-0.71%
-5.97%
-13.41%
$155.28M$21.77M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.14966
-0.79%
-6.24%
-19.24%
$149.83M$37.81M
220
GUSD logo
GUSD
GUSD
$0.99805770192
+0.81%
-0.24%
-4.10%
$149.51M$1.05M
221
Sonic logo
Sonic
S
$0.03821267671
-0.09%
-3.28%
-8.96%
$148.69M$30.16M
222
BUILDon logo
BUILDon
B
$0.14641
+0.88%
-12.47%
-19.57%
$146.17M$4.47M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
-4.05%
$145.93M$0.00
224
Basic Attention logo
Basic Attention
BAT
$0.09679614224
+0.19%
-3.31%
+4.65%
$145.11M$11.90M
225
eCash logo
eCash
XEC
$0.00000716315
-0.02%
-5.42%
-16.83%
$143.81M$3.39M
226
Railgun logo
Railgun
RAIL
$2.38
+1.66%
+2.66%
-12.67%
$143.00M$645312.39
227
SuperVerse logo
SuperVerse
SUPER
$0.21880808624
-0.91%
-0.45%
+3.62%
$142.51M$14.44M
228
DGrid AI logo
DGrid AI
DGAI
$0.94925
+0.56%
-1.16%
-0.22%
$142.43M$21.60M
229
ApeCoin logo
ApeCoin
APE
$0.13909361616
-0.64%
-6.19%
-11.07%
$138.85M$16.93M
230
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$79.92
+1.08%
-1.49%
-7.14%
$138.28M$33.13M
231
Ultima logo
Ultima
ULTIMA
$1,597.11
+0.96%
-1.68%
-2.99%
$135.27M$5.86M
232
SafePal logo
SafePal
SFP
$0.27005310272
+0.38%
-2.93%
-15.78%
$135.11M$1.17M
233
Humanity logo
Humanity
H
$0.06336177861
-0.12%
-5.82%
-14.04%
$134.38M$1.66M
234
JPY Coin logo
JPY Coin
JPYC
$0.00625986345
+0.85%
-0.63%
-4.30%
$133.24M$2.36M
235
Synthetix logo
Synthetix
SNX
$0.22775
-0.93%
-5.02%
-13.32%
$132.75M$8.56M
236
1INCH logo
1INCH
1INCH
$0.0935424904
-0.10%
-4.61%
-12.03%
$131.94M$9.11M
237
lium logo
lium
SN51
$26.97
-1.37%
-7.23%
-12.24%
$130.96M$1.13M
238
AIOZ Network logo
AIOZ Network
AIOZ
$0.10167662000
-1.29%
-12.89%
-10.87%
$130.15M$7.39M
239
MetaDAO logo
MetaDAO
META
$5.85
+0.52%
-5.05%
-8.02%
$129.82M$4.01M
240
edgeX logo
edgeX
EDGE
$0.36928
+0.32%
-9.46%
-30.73%
$129.33M$4.27M
241
CASH logo
CASH
CASH
$0.99724
+0.81%
-0.24%
-4.11%
$127.54M$11.80M
242
Geodnet logo
Geodnet
GEOD
$0.27574
+0.50%
-7.48%
-1.63%
$127.46M$2.65M
243
JPYSC logo
JPYSC
JPYSC
$0.00632599393
+1.04%
-0.18%
-3.99%
$127.22M$0.00
244
Golem logo
Golem
GLM
$0.1260790088
-0.51%
+0.83%
-6.03%
$126.49M$2.55M
245
Aethir logo
Aethir
ATH
$0.00623651850
-1.63%
-6.81%
+2.15%
$125.67M$11.28M
246
Ozone Chain logo
Ozone Chain
OZO
$0.13095948656
+0.85%
-0.23%
-3.93%
$125.51M$213884.82
247
Avant USD logo
Avant USD
AVUSD
$0.99480405008
+0.78%
-0.38%
-4.16%
$124.78M$1385.81
248
SoSoValue logo
SoSoValue
SOSO
$0.35464
+0.62%
+7.63%
+13.52%
$120.95M$5.56M
249
MultiversX logo
MultiversX
EGLD
$3.90
+0.37%
-2.80%
-17.47%
$120.71M$4.16M
250
AWE Network logo
AWE Network
AWE
$0.06146441154
+0.24%
-2.60%
-19.38%
$119.41M$2.60M
251
BCGame Coin logo
BCGame Coin
BC
$0.03715182353
+0.97%
-1.52%
-6.93%
$119.41M$304179.36
252
ZKsync logo
ZKsync
ZK
$0.01103459753
-0.49%
-6.79%
-12.15%
$119.33M$12.86M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.76%
+0.26%
-3.71%
$117.38M$23000.40
254
Quack AI logo
Quack AI
Q
$0.02491248006
+0.51%
+16.46%
+7.60%
$116.16M$14.97M
255
STONK logo
STONK
STONK
$0.14478
-3.36%
-17.99%
-41.36%
$115.59M$26.50M
256
Rollbit Coin logo
Rollbit Coin
RLB
$0.07335179122
+0.69%
-1.11%
-14.40%
$114.37M$141417.13
257
Stronghold logo
Stronghold
SHX
$0.00617437375
-2.87%
-10.06%
-14.13%
$114.37M$1.67M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.82%
-0.22%
-4.05%
$114.20M$0.00
259
Chutes logo
Chutes
SN64
$18.66
-1.60%
-9.01%
-19.08%
$114.20M$611551.44
260
Seeker logo
Seeker
SKR
$0.01596054507
+0.94%
-0.77%
-12.63%
$114.04M$2.69M
261
Cap logo
Cap
CAP
$0.07277857911
-0.08%
-1.05%
-17.40%
$113.55M$16.77M
262
Horizen logo
Horizen
ZEN
$6.06
-0.61%
-6.87%
-19.60%
$111.52M$15.95M
263
Aster USDF logo
Aster USDF
USDF
$0.99724
+0.81%
-0.26%
-4.09%
$111.19M$98506.02
264
Cash Cat logo
Cash Cat
CASHCAT
$0.11143
-2.37%
-11.33%
-38.30%
$110.22M$14.39M
265
GALA logo
GALA
GALA
$0.00214675948
-1.04%
-6.24%
-10.54%
$108.51M$30.79M
266
deBridge logo
deBridge
DBR
$0.01829129857
-1.35%
-0.02%
-6.84%
$108.43M$2.02M
267
Frax USD logo
Frax USD
FRXUSD
$0.99968
+0.76%
-0.22%
-4.12%
$106.39M$8.37M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.81%
-0.22%
-4.04%
$105.99M$1.72M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99887
+0.82%
-0.22%
-4.05%
$105.83M$0.00
270
Genius logo
Genius
GENIUS
$0.31072375071
+1.11%
-3.29%
-6.75%
$104.36M$5.14M
271
Nexus Mutual logo
Nexus Mutual
NXM
$62.69
+0.79%
-3.80%
-12.22%
$103.95M$0.00
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.84
+0.82%
-0.19%
-3.94%
$103.63M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049463
+0.56%
-4.67%
-12.25%
$100.78M$323682.64
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99887
+0.82%
-0.22%
-4.05%
$99.97M$0.00
275
Mina Protocol logo
Mina Protocol
MINA
$0.07672387599
-4.69%
-15.29%
-50.24%
$99.40M$61.14M
276
CHIP logo
CHIP
CHIP
$0.04850153724
+0.35%
-5.65%
+7.81%
$97.20M$19.64M
277
Helium logo
Helium
HNT
$0.49618
+0.42%
-3.52%
-3.40%
$96.47M$7.44M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.43
+0.91%
-1.39%
-6.84%
$96.39M$808184.75
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.18
+0.82%
-0.07%
-4.06%
$95.17M$0.00
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99724
+0.81%
-0.23%
-4.10%
$94.19M$7.85M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091647238
+0.32%
-4.60%
-12.29%
$91.59M$641532.86
282
Artificial Inu logo
Artificial Inu
AI
$0.09028883856
-4.80%
-18.38%
-42.76%
$91.35M$16.34M
283
Prom logo
Prom
PROM
$5.00
-0.57%
-5.58%
-26.55%
$91.26M$24.16M
284
Melania Meme logo
Melania Meme
MELANIA
$0.0894754256
-1.19%
-6.49%
-18.14%
$89.72M$7.32M
285
MarsCoin logo
MarsCoin
MARSCOIN
$0.0894754256
-0.99%
-8.37%
-31.67%
$89.48M$24.86M
286
Cap USD logo
Cap USD
CUSD
$0.99887
+0.82%
-0.23%
-4.06%
$79.72M$0.00
287
UnifAI Network logo
UnifAI Network
UAI
$0.32536
-2.02%
+13.56%
-6.21%
$77.74M$3.82M
288
Zano logo
Zano
ZANO
$5.02
+0.86%
-0.17%
-15.91%
$77.62M$899944.16
289
KAITO logo
KAITO
KAITO
$0.30258962112
-0.04%
-4.16%
-15.56%
$73.06M$17.15M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07156691916
-0.67%
-2.34%
-31.11%
$71.71M$16.63M
291
TAGGER logo
TAGGER
TAG
$0.00062982565
-2.03%
-12.31%
-29.10%
$68.57M$1.36M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00154052280
+0.84%
-4.26%
-20.22%
$68.34M$133501.73
293
DeXe logo
DeXe
DEXE
$1.76
-0.05%
-4.30%
-11.30%
$62.27M$11.91M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99887
+0.82%
-0.22%
-4.05%
$59.02M$0.00
295
The Black Bull logo
The Black Bull
ANSEM
$0.13828
-0.65%
-4.52%
-7.64%
$57.60M$4.11M
296
Lisk logo
Lisk
LSK
$0.23344
-1.44%
-1.38%
-20.80%
$50.54M$5.47M
297
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04675741717
+10.20%
+6.86%
-53.46%
$46.79M$17.23M
298
Talus logo
Talus
US
$0.01560776787
+1.69%
+5.82%
-57.15%
$45.46M$9.16M
299
Nockchain logo
Nockchain
NOCK
$0.01891738252
-5.70%
-21.72%
-6.16%
$44.27M$1.27M
300
Velvet logo
Velvet
VELVET
$0.07330152230
+2.17%
+4.49%
+17.75%
$34.00M$4.76M
Advertisement