Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$2.30 Trillions

24h Volume$37.48 Billions

Coins16,438

Exchanges1504

Market Dominance
BTC 56.54%ETH 9.83%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99944
+0.16%
+0.18%
+0.07%
$149.69M$885068.23
202
apyUSD logo
apyUSD
APYUSD
$1.17
+0.02%
-0.96%
-3.40%
$149.24M$456805.60
203
Zano logo
Zano
ZANO
$9.69
+0.27%
-0.49%
-5.37%
$149.04M$1.44M
204
SwissBorg logo
SwissBorg
BORG
$0.15137
-0.07%
-1.68%
-2.82%
$148.72M$139372.84
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.01%
+0.22%
$147.62M$4.10M
205
THORChain logo
THORChain
RUNE
$0.43600567306
+0.14%
+2.18%
+7.69%
$147.43M$17.64M
207
edgeX logo
edgeX
EDGE
$0.41918
+0.82%
-6.20%
+7.55%
$146.65M$5.35M
208
Bitway logo
Bitway
BTW
$0.06598305438
+2.93%
+8.16%
+11.45%
$145.29M$10.84M
209
ApeCoin logo
ApeCoin
APE
$0.14490396256
-0.03%
-0.21%
-8.27%
$145.16M$9.93M
210
NEO logo
NEO
NEO
$2.05
+0.70%
+5.97%
+4.43%
$144.65M$35.09M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.03%
+0.09%
$144.06M-
212
Trust Wallet logo
Trust Wallet
TWT
$0.33961
+0.02%
-0.88%
-2.22%
$141.54M$7.72M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00362311657
+0.15%
+0.87%
-4.76%
$140.89M$4.14M
214
Theta Network logo
Theta Network
THETA
$0.13908192835
-0.21%
-2.35%
-6.96%
$139.02M$3.79M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.71
+0.11%
+0.81%
-1.24%
$136.95M$10498.42
216
Decentraland logo
Decentraland
MANA
$0.06921751782
-0.16%
-2.98%
-2.82%
$136.11M$9.62M
217
TAGGER logo
TAGGER
TAG
$0.00123776447
+5.47%
+31.21%
+32.50%
$134.68M$4.67M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.13390678683
+0.19%
+1.55%
-9.22%
$134.17M$12.67M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99944
0.00%
-0.03%
+0.03%
$133.97M-
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13196
+0.62%
+0.60%
-0.81%
$132.16M$8.22M
221
Vision logo
Vision
VSN
$0.03497587051
+0.11%
+1.09%
+3.42%
$130.09M$3.89M
222
Synthetix logo
Synthetix
SNX
$0.22123
-0.25%
-0.90%
-8.85%
$128.67M$7.90M
223
CASH logo
CASH
CASH
$0.99944
+0.02%
+0.02%
+0.02%
$127.70M$7.15M
224
The Sandbox logo
The Sandbox
SAND
$0.04761285452
-0.02%
+0.49%
-2.71%
$126.99M$9.81M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13002543069
+0.13%
+0.07%
-0.11%
$125.17M$221003.25
226
Arweave logo
Arweave
AR
$1.90
0.00%
-0.17%
-3.92%
$124.85M$5.56M
227
GRX Chain logo
GRX Chain
GRX
$13.05
+0.02%
+0.04%
-0.04%
$124.07M$375107.45
228
Derive logo
Derive
DRV
$0.12161
-0.21%
-0.97%
-0.56%
$121.81M$1.53M
229
WEMIX logo
WEMIX
WEMIX
$0.24258
-0.31%
+0.20%
-5.60%
$120.84M$1.44M
231
OriginTrail logo
OriginTrail
TRAC
$0.26716
+2.34%
+2.82%
+0.41%
$119.42M$4.67M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.01%
-0.05%
$117.99M$377.32
232
Basic Attention logo
Basic Attention
BAT
$0.07827401549
-0.19%
-1.44%
-8.14%
$116.76M$8.59M
233
Backpack logo
Backpack
BP
$0.46640962949
-3.77%
-2.65%
-20.85%
$116.51M$1.81M
234
Humanity logo
Humanity
H
$0.05840231301
+0.58%
-0.92%
-16.31%
$116.25M$2.22M
235
AWE Network logo
AWE Network
AWE
$0.05973762890
+0.43%
+6.48%
-5.16%
$116.05M$4.38M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+1.17%
$116.05M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28527
-0.44%
+0.02%
+1.00%
$115.34M$6.78M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.60
0.00%
-0.02%
+0.17%
$115.28M-
238
Avant USD logo
Avant USD
AVUSD
$0.99621
-0.06%
-0.06%
-0.23%
$115.02M$12778.81
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
+0.02%
-$114.31M-
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11385
-0.23%
+2.63%
-12.34%
$113.59M$788493.94
242
Convex Finance logo
Convex Finance
CVX
$1.22
+0.46%
+1.78%
-1.92%
$111.98M$3.38M
245
Shuffle logo
Shuffle
SHFL
$0.26199
+0.02%
+0.10%
-0.33%
$111.46M$429398.57
246
Manadia logo
Manadia
UMXM
$2.37
+0.23%
-0.07%
+4.61%
$111.46M$8.70M
243
SafePal logo
SafePal
SFP
$0.22253
-0.06%
+4.26%
-1.30%
$111.39M$1.01M
244
Vaulta logo
Vaulta
A
$0.06727683976
-0.54%
-4.85%
-8.59%
$111.33M$10.00M
247
Aster USDF logo
Aster USDF
USDF
$0.99880231336
+0.02%
+0.06%
+0.06%
$111.14M$11807.54
248
Allora logo
Allora
ALLO
$0.46123
+1.66%
+15.88%
+29.70%
$110.68M$47.68M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99944
-0.05%
+0.02%
-0.05%
$110.17M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99944
+0.03%
+0.02%
-0.02%
$109.20M$1.71M
251
Genius logo
Genius
GENIUS
$0.32150566693
+0.54%
-0.23%
-5.97%
$107.77M$9.27M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06598305438
+0.17%
-1.35%
-6.66%
$107.32M$162792.87
252
Immutable logo
Immutable
IMX
$0.12679
+0.05%
-0.26%
-4.89%
$106.87M$5.11M
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99944
+0.02%
+0.08%
-0.02%
$106.80M$1.31M
255
BitMart logo
BitMart
BMX
$0.31374
+0.14%
+1.28%
-2.13%
$106.54M$9.58M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.05%
+0.03%
$106.54M-
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99815
+0.02%
+0.07%
-0.02%
$105.44M$65774.56
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.74
-0.02%
+0.01%
+0.05%
$102.60M-
258
GALA logo
GALA
GALA
$0.00209793768
+1.04%
-3.56%
+0.71%
$102.53M$18.52M
260
dYdX logo
dYdX
DYDX
$0.12096893303
+0.31%
-0.78%
-8.39%
$102.47M$1.97M
262
1INCH logo
1INCH
1INCH
$0.07245198128
0.00%
+0.94%
-0.75%
$102.14M$5.33M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.23%
+0.85%
+1.62%
$101.89M$646.46
263
deBridge logo
deBridge
DBR
$0.01714395007
+0.04%
-0.02%
+5.32%
$101.63M$2.69M
264
Nexus logo
Nexus
NEX
$0.00000169143
+0.18%
-0.89%
-23.03%
$101.50M$442102.44
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.07%
+0.08%
+0.05%
$100.01M-
266
Unity USD logo
Unity USD
UUSD
$0.99944
+0.12%
+0.14%
0.00%
$99.94M$448913.12
268
Golem logo
Golem
GLM
$0.09962147426
+0.17%
-0.27%
-1.07%
$99.69M$3.80M
265
SoSoValue logo
SoSoValue
SOSO
$0.28980792512
-0.37%
-1.02%
-6.17%
$99.30M$5.91M
273
USDa logo
USDa
USDA
$1.00--
+1.17%
$97.87M$5.36
269
Sentient logo
Sentient
SENT
$0.01345879648
-0.18%
+1.55%
-0.89%
$97.42M$8.29M
270
MultiversX logo
MultiversX
EGLD
$3.20
-0.32%
-0.82%
+7.99%
$97.29M$2.94M
271
AB logo
AB
AB
$0.00098224186
+0.02%
-0.31%
-0.27%
$97.10M$475551.71
274
Railgun logo
Railgun
RAIL
$1.60
+0.08%
+4.91%
-5.65%
$95.93M$111670.37
272
Story logo
Story
IP
$0.26846
+0.17%
-1.06%
-2.14%
$95.87M$1.69M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046246
-0.29%
-0.03%
-1.18%
$94.12M$839592.12
276
Kamino logo
Kamino
KMNO
$0.01829878290
-0.73%
+1.61%
-3.70%
$93.22M$3.56M
277
ZKsync logo
ZKsync
ZK
$0.00930859174
+0.17%
-1.76%
-12.36%
$92.89M$5.74M
278
o1.exchange logo
o1.exchange
O
$0.57573
-0.08%
-2.16%
+2.51%
$92.31M$2.67M
279
Sonic logo
Sonic
S
$0.02425769960
-0.54%
-2.16%
-7.77%
$91.92M$6.10M
280
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.34
-0.01%
-6.00%
+17.94%
$91.86M$1396.74
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.84
-0.61%
+0.23%
-8.99%
$91.79M$816448.31
282
Aethir logo
Aethir
ATH
$0.00452365589
-0.12%
+2.49%
+1.85%
$91.02M$7.22M
283
Geodnet logo
Geodnet
GEOD
$0.19665
+0.01%
-0.32%
-1.13%
$89.14M$178766.34
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995538
+0.02%
+0.05%
-0.01%
$87.40M$2143.70
285
MetaDAO logo
MetaDAO
META
$3.85
+0.24%
-2.27%
+8.96%
$87.33M$477200.90
286
Nexus Mutual logo
Nexus Mutual
NXM
$49.99
+0.14%
+1.23%
+3.08%
$85.65M$0.00
287
Chutes logo
Chutes
SN64
$15.51
+0.05%
+0.58%
-0.34%
$84.68M$904369.24
289
USDA logo
USDA
USDA
$0.95157
-1.79%
-0.39%
-2.17%
$83.97M$554049.81
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$128.95
+0.12%
+3.15%
-11.59%
$83.90M$5.90M
290
Pearl logo
Pearl
PRL
$0.32926
+0.04%
+3.14%
-19.53%
$83.38M$512961.52
292
Quack AI logo
Quack AI
Q
$0.02043980363
+0.84%
+3.51%
-0.57%
$83.13M$3.60M
291
UnifAI Network logo
UnifAI Network
UAI
$0.34802826722
-0.68%
-4.52%
-12.99%
$83.06M$4.14M
293
would logo
would
WOULD
$0.08150847894
+0.13%
+0.86%
-0.43%
$81.77M$1799.07
294
Fluid logo
Fluid
FLUID
$1.04
-0.15%
-2.58%
+0.64%
$81.51M$2.10M
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99944
+0.01%
+0.03%
-0.01%
$81.31M$1.06M
296
The Black Bull logo
The Black Bull
ANSEM
$0.19536
+3.87%
+14.16%
-8.19%
$80.93M$16.89M
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,360.32
+0.19%
+0.44%
-30.20%
$79.96M$6.67M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,064.33--
-1.40%
$79.24M$1.87
299
RaveDAO logo
RaveDAO
RAVE
$0.30986159851
-0.45%
+2.76%
+19.28%
$78.34M$3.34M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98780513763
+0.50%
+0.67%
+18.68%
$77.43M$19364.44
Advertisement