Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.78 Trillions

24h Volume$121.18 Billions

Coins22,407

Exchanges1509

Market Dominance
BTC 59.54%ETH 10.70%
Last 7 Days
201
Decentraland logo
Decentraland
MANA
$0.08663997299
+0.01%
+5.66%
-6.43%
$170.23M$10.56M
202
GRX Chain logo
GRX Chain
GRX
$17.75
+9.96%
-1.81%
-17.82%
$168.91M$2.88M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.09%
+1.05%
+2.63%
$167.42M$331913.36
204
ZKsync logo
ZKsync
ZK
$0.01513856122
+0.56%
+2.88%
-6.83%
$166.84M$14.96M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.24%
-0.12%
-0.59%
$166.43M$0.00
206
Vaulta logo
Vaulta
A
$0.09736682679
+0.54%
+10.83%
-3.04%
$163.21M$24.71M
207
Sentient logo
Sentient
SENT
$0.02252144212
+1.36%
+5.20%
+14.19%
$163.05M$6.84M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00407702958
-0.30%
+0.77%
-9.37%
$161.32M$2.93M
209
SwissBorg logo
SwissBorg
BORG
$0.16337
-0.19%
-0.27%
-3.86%
$160.57M$143488.67
210
Beam logo
Beam
BEAM
$0.00312770302
+2.13%
+5.33%
+11.20%
$160.41M$20.10M
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.26
-0.06%
+2.63%
-0.99%
$160.16M$357857.08
212
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.58
+0.08%
+4.47%
+1.45%
$159.91M$30.83M
213
NEO logo
NEO
NEO
$2.25
-0.55%
+2.52%
-6.51%
$158.92M$2.70M
214
Telcoin logo
Telcoin
TEL
$0.00159772361
+0.19%
-4.07%
+10.80%
$157.85M$263697.34
215
apyUSD logo
apyUSD
APYUSD
$1.39
+0.46%
+0.87%
-1.57%
$156.94M$811821.66
216
MX logo
MX
MX
$1.70
-4.79%
-11.96%
-10.08%
$156.12M$7.61M
217
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01928250987
-0.37%
+5.63%
-3.33%
$155.21M$3.25M
218
DoubleZero logo
DoubleZero
2Z
$0.02981281470
-0.49%
+3.06%
-15.25%
$155.13M$5.32M
219
coco logo
coco
COCO
$0.1543016662
-0.08%
+0.76%
-1.36%
$154.22M$40797.28
220
Useless Coin logo
Useless Coin
USELESS
$0.15347
-0.45%
+11.50%
-10.59%
$153.81M$14.48M
221
Vision logo
Vision
VSN
$0.04000852421
-0.10%
-0.55%
-7.40%
$151.83M$5.14M
222
GoMining Token logo
GoMining Token
GOMINING
$0.3704890274
-1.58%
-1.95%
-3.49%
$149.19M$13.61M
223
GUSD logo
GUSD
GUSD
$0.99347
-0.23%
-0.13%
-0.61%
$148.77M$183863.47
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-0.60%
$148.03M$0.00
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.14687
-0.24%
+4.49%
-9.01%
$146.96M$26.58M
226
lium logo
lium
SN51
$29.65
-0.43%
+1.00%
-0.42%
$146.63M$1.90M
227
ApeCoin logo
ApeCoin
APE
$0.14687
+0.06%
+1.32%
-2.06%
$146.55M$12.45M
228
Chiliz logo
Chiliz
CHZ
$0.01373961446
-0.74%
+0.61%
-6.72%
$145.06M$13.39M
229
Railgun logo
Railgun
RAIL
$2.35
+2.35%
+7.60%
-21.84%
$141.43M$321389.41
230
0G logo
0G
0G
$0.23186
-0.33%
+2.75%
-8.65%
$140.11M$4.87M
231
Immutable logo
Immutable
IMX
$0.15347
-0.03%
+2.19%
-13.56%
$139.12M$5.04M
232
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$147.46
+0.38%
-0.08%
-6.40%
$138.62M$47.74M
233
DGrid AI logo
DGrid AI
DGAI
$0.92003399899
-0.54%
-0.71%
+0.23%
$138.05M$24.85M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10479311019
-0.22%
+4.54%
-9.14%
$134.99M$6.07M
235
BUILDon logo
BUILDon
B
$0.13449
+1.11%
+6.31%
-5.49%
$134.83M$3.74M
236
JPY Coin logo
JPY Coin
JPYC
$0.00626010936
-0.33%
+0.55%
-0.61%
$133.26M$909126.52
237
AWE Network logo
AWE Network
AWE
$0.06822262513
-0.37%
+6.31%
+5.22%
$132.60M$2.17M
238
1INCH logo
1INCH
1INCH
$0.0932411138
-0.32%
+1.69%
-3.76%
$131.28M$22.04M
239
eCash logo
eCash
XEC
$0.00000652745
-0.49%
+1.81%
-5.79%
$131.12M$2.93M
240
Synthetix logo
Synthetix
SNX
$0.22278
-0.25%
+4.17%
-7.13%
$129.30M$5.31M
241
JPYSC logo
JPYSC
JPYSC
$0.00630986546
-0.19%
+0.06%
-0.45%
$128.39M$0.00
242
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.23%
-0.09%
-0.37%
$126.99M$1.59M
243
SuperVerse logo
SuperVerse
SUPER
$0.19390851099
+1.52%
+6.12%
-7.87%
$126.66M$7.43M
244
Geodnet logo
Geodnet
GEOD
$0.27394
-0.02%
+6.06%
+2.17%
$126.66M$2.53M
245
CASH logo
CASH
CASH
$0.99677
-0.24%
-0.13%
-0.59%
$126.41M$3.55M
246
Ozone Chain logo
Ozone Chain
OZO
$0.1303725308
-0.27%
+0.09%
-0.56%
$125.42M$218166.63
247
SafePal logo
SafePal
SFP
$0.25001820779
-0.84%
+2.18%
-4.48%
$125.09M$703997.47
248
Ultima logo
Ultima
ULTIMA
$1,430.08
-0.17%
-4.03%
-12.17%
$121.13M$4.21M
249
Avant USD logo
Avant USD
AVUSD
$0.99594
-0.23%
-0.12%
-0.59%
$120.39M$35.76
250
Plume logo
Plume
PLUME
$0.01818564781
-0.55%
+5.77%
-12.70%
$120.31M$13.52M
251
Reserve Rights logo
Reserve Rights
RSR
$0.00192282980
-0.62%
+4.45%
-6.32%
$120.31M$14.63M
252
Humanity logo
Humanity
H
$0.05664480177
-0.66%
+0.82%
-0.47%
$120.06M$1.31M
253
BCGame Coin logo
BCGame Coin
BC
$0.03707563736
-0.02%
-3.04%
+1.36%
$119.07M$120821.75
254
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.24%
-0.12%
-0.60%
$118.82M$0.00
255
deBridge logo
deBridge
DBR
$0.01813176600
-1.63%
-1.30%
-7.52%
$118.33M$2.47M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.23%
-0.07%
-0.37%
$117.34M$1246.78
257
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.24%
-0.09%
-0.39%
$116.26M$0.00
258
MultiversX logo
MultiversX
EGLD
$3.72
+0.01%
+3.78%
-1.97%
$115.44M$2.33M
259
Golem logo
Golem
GLM
$0.11551
-0.70%
+5.15%
-8.44%
$115.35M$2.14M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.24%
-0.12%
-0.60%
$114.12M$0.00
261
MetaDAO logo
MetaDAO
META
$5.03
+0.13%
+1.88%
-8.31%
$114.12M$882280.59
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.07260966080
-0.65%
+0.05%
-5.74%
$112.71M$98321.52
263
Aethir logo
Aethir
ATH
$0.00557845906
-0.89%
+4.49%
-6.48%
$112.30M$8.52M
264
Chutes logo
Chutes
SN64
$18.00
-0.14%
+1.17%
-4.80%
$111.72M$386037.52
265
Horizen logo
Horizen
ZEN
$6.04
+0.02%
+2.17%
-2.32%
$111.23M$5.70M
266
Aster USDF logo
Aster USDF
USDF
$0.99759
-0.23%
-0.12%
-0.63%
$111.23M$207737.41
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98852--
-0.60%
$110.57M$0.00
268
Cash Cat logo
Cash Cat
CASHCAT
$0.1097439658
-0.49%
+5.21%
+5.42%
$108.75M$8.82M
269
Orca logo
Orca
ORCA
$1.77
+0.30%
+0.29%
-12.75%
$107.52M$8.19M
270
Seeker logo
Seeker
SKR
$0.01497609064
-0.34%
+5.70%
-8.52%
$107.35M$2.29M
271
Cap logo
Cap
CAP
$0.06849648996
+3.64%
+1.16%
-25.50%
$107.02M$10.28M
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99677
-0.24%
-0.11%
-0.56%
$105.45M$490999.70
273
Stronghold logo
Stronghold
SHX
$0.00565965309
-1.38%
-3.33%
-12.40%
$105.29M$1.12M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.97
-0.24%
-0.08%
-0.50%
$104.22M$0.00
275
edgeX logo
edgeX
EDGE
$0.29622
-0.31%
+3.42%
-11.82%
$103.64M$1.42M
276
SoSoValue logo
SoSoValue
SOSO
$0.29952
+1.66%
+3.79%
-1.95%
$102.40M$3.40M
277
Genius logo
Genius
GENIUS
$0.305302762
+0.16%
+1.51%
-4.08%
$102.24M$2.45M
278
Frax USD logo
Frax USD
FRXUSD
$0.99677
-0.23%
-0.13%
-0.59%
$101.91M$2.88M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.29
-0.06%
+4.32%
+1.18%
$101.00M$1.06M
280
GALA logo
GALA
GALA
$0.00198314772
-0.40%
+5.19%
-9.07%
$100.67M$22.99M
281
Nexus Mutual logo
Nexus Mutual
NXM
$61.99
-0.24%
+1.25%
-3.85%
$98.27M$0.00
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.27
-0.23%
-0.07%
-0.68%
$95.06M$0.00
283
STONK logo
STONK
STONK
$0.11799
+3.28%
+6.33%
+0.29%
$92.83M$8.01M
284
Prom logo
Prom
PROM
$5.07
-1.20%
+6.18%
-1.60%
$92.66M$4.45M
285
Mina Protocol logo
Mina Protocol
MINA
$0.07107085236
+0.76%
-2.58%
-6.30%
$92.09M$10.06M
286
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045019
-0.53%
+1.06%
-7.45%
$91.67M$320721.62
287
CHIP logo
CHIP
CHIP
$0.04535767615
-0.14%
+8.45%
-21.03%
$90.77M$17.44M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090551148
+1.21%
+1.80%
-5.57%
$90.60M$462000.81
289
Melania Meme logo
Melania Meme
MELANIA
$0.0841645452
-0.07%
+3.51%
-5.73%
$84.08M$6.17M
290
Helium logo
Helium
HNT
$0.41422
-0.16%
+2.94%
-9.78%
$81.52M$2.35M
291
Cap USD logo
Cap USD
CUSD
$0.99759
-0.24%
-0.13%
-0.61%
$80.18M$0.00
292
Artificial Inu logo
Artificial Inu
AI
$0.08008660795
+1.16%
+11.15%
-2.25%
$79.39M$6.98M
293
MarsCoin logo
MarsCoin
MARSCOIN
$0.07821006865
+1.19%
+2.78%
-4.31%
$78.16M$9.67M
294
UnifAI Network logo
UnifAI Network
UAI
$0.31107876019
-0.69%
+7.86%
-5.89%
$74.26M$2.51M
295
Zano logo
Zano
ZANO
$4.47
-0.19%
-6.79%
-14.34%
$69.06M$1.18M
296
KAITO logo
KAITO
KAITO
$0.27972
-0.84%
+2.97%
-9.17%
$67.61M$11.17M
297
DeXe logo
DeXe
DEXE
$1.79
-0.81%
+4.23%
-4.05%
$63.07M$6.98M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06271257039
-0.47%
+10.86%
-18.86%
$62.50M$6.19M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00120470819
-1.28%
+16.82%
-26.96%
$53.44M$204434.77
300
TAGGER logo
TAGGER
TAG
$0.00048130567
-2.06%
+5.02%
-21.81%
$52.26M$2.46M
Advertisement