Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$32.57 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.74%


201	Useless Coin USELESS	$0.17265	-0.54%	+3.17%	-6.16%	$173.07M	$18.66M
202	DoubleZero 2Z	$0.03336160433	-0.74%	-0.89%	-2.32%	$172.82M	$6.02M
203	MX MX	$1.88	-0.04%	-0.67%	+2.33%	$172.65M	$7.59M
204	SwissBorg BORG	$0.16936	-0.26%	+2.24%	+4.42%	$165.83M	$209063.38
205	The Sandbox SAND	$0.05624357808	+0.85%	+1.80%	-13.96%	$165.25M	$49.75M
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.11%	-0.18%	+0.98%	$165.01M	$0.00
207	Onyxcoin XCN	$0.00416902895	+0.02%	+1.43%	+4.18%	$165.01M	$5.45M
208	NEO NEO	$2.33	-0.16%	+0.66%	+3.60%	$164.35M	$5.42M
209	Vaulta A	$0.09783751005	-0.42%	-6.50%	+6.51%	$163.86M	$11.55M
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.82	-1.20%	+9.13%	+8.56%	$163.04M	$53.49M
211	apyUSD APYUSD	$1.40	+0.07%	-0.28%	+1.29%	$162.87M	$2.49M
212	BTSE Token BTSE	$0.99481	-0.31%	+1.08%	+2.07%	$161.23M	$227215.04
213	Vision VSN	$0.04216862456	-0.96%	-0.87%	+1.82%	$160.08M	$1.89M
214	Non-Playable Coin NPC	$0.01977205640	-1.69%	+5.96%	+2.60%	$159.17M	$6.02M
215	Strategy PP Variable xStock STRCX	$106.63	-0.33%	-2.02%	-0.31%	$157.36M	$549138.10
216	Telcoin TEL	$0.00159195605	+0.32%	-4.09%	+12.49%	$157.28M	$262745.43
217	Fartcoin FARTCOIN	$0.15703331445	-0.42%	-0.20%	+9.28%	$156.70M	$39.17M
218	Railgun RAIL	$2.60	+0.80%	-3.18%	+14.32%	$156.13M	$472484.06
219	coco COCO	$0.15374	-0.10%	-0.94%	-0.53%	$153.99M	$55661.15
220	GoMining Token GOMINING	$0.37244	-0.30%	-2.72%	-2.98%	$149.96M	$11.00M
221	Sentient SENT	$0.02070439032	-0.37%	+7.73%	-13.77%	$149.88M	$8.93M
222	Immutable IMX	$0.16525	-0.19%	+0.07%	+0.42%	$149.63M	$7.59M
223	Chiliz CHZ	$0.01412173465	-0.25%	-0.01%	-1.10%	$149.14M	$25.59M
224	GUSD GUSD	$0.99481	-0.12%	-0.20%	+0.88%	$149.06M	$502744.95
225	lium SN51	$30.09	+0.46%	+2.39%	+15.84%	$147.58M	$1.79M
226	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	+0.91%	$147.50M	$0.00
227	Beam BEAM	$0.00282289992	-0.93%	-3.55%	+14.84%	$144.78M	$9.53M
228	ApeCoin APE	$0.14387	+0.75%	+0.93%	+7.26%	$143.96M	$20.39M
229	BUILDon B	$0.14059003545	+0.54%	+0.58%	-1.38%	$140.59M	$4.15M
230	AIOZ Network AIOZ	$0.10770347745	+0.39%	-0.79%	+8.73%	$137.88M	$7.11M
231	DGrid AI DGAI	$0.89780303340	-0.16%	-1.45%	-3.14%	$134.59M	$29.62M
232	eCash XEC	$0.00000667432	+0.16%	+0.38%	-4.41%	$134.09M	$3.84M
233	JPY Coin JPYC	$0.00627861943	-0.16%	-0.14%	+1.53%	$133.60M	$885303.76
234	SuperVerse SUPER	$0.2038966596	-0.77%	+2.11%	-6.55%	$133.44M	$10.82M
235	1INCH 1INCH	$0.09454885425	-0.22%	+1.28%	+2.89%	$133.27M	$9.66M
236	Ultima ULTIMA	$1,568.47	-0.38%	-3.57%	-1.10%	$132.86M	$6.26M
237	Synthetix SNX	$0.22691	-0.02%	-0.23%	+1.86%	$131.88M	$7.10M
238	Plume PLUME	$0.01972313764	-0.42%	-3.30%	+17.88%	$130.31M	$32.29M
239	Onchain Yield Coin ONYC	$1.15	-0.12%	+0.11%	+1.17%	$130.07M	$3.10M
240	SafePal SFP	$0.25898	+0.20%	-1.80%	-1.74%	$129.66M	$1.06M
241	CASH CASH	$0.99646	-0.11%	-0.20%	+0.90%	$127.11M	$9.35M
242	JPYSC JPYSC	$0.00631323253	-0.05%	-0.06%	+0.69%	$126.70M	$0.00
243	Ozone Chain OZO	$0.13072406805	-0.04%	-0.20%	+0.71%	$125.30M	$215617.92
244	AWE Network AWE	$0.06378545243	+0.43%	+0.36%	+5.86%	$123.90M	$1.11M
245	Humanity H	$0.05783438311	+0.35%	+5.84%	-5.21%	$122.67M	$2.26M
246	Cap CAP	$0.07840977591	+0.16%	+2.79%	+9.81%	$122.34M	$12.78M
247	BCGame Coin BC	$0.03786681612	-0.13%	+4.62%	+3.31%	$121.60M	$68648.94
248	Orca ORCA	$1.99	+1.07%	+1.29%	-12.72%	$121.27M	$14.63M
249	Cash Cat CASHCAT	$0.12250242855	+2.42%	-1.23%	+17.37%	$120.94M	$27.30M
250	Aethir ATH	$0.00599637055	-0.55%	+1.03%	-1.66%	$120.69M	$12.01M
251	Geodnet GEOD	$0.26062597215	-0.61%	+2.52%	-4.08%	$120.12M	$3.88M
252	Golem GLM	$0.12003593670	-0.38%	+0.26%	-1.87%	$119.87M	$2.55M
253	Avant USD AVUSD	$0.99646	-0.11%	-0.09%	+1.14%	$119.79M	$1779.94
254	MetaDAO META	$5.27	+0.38%	+1.37%	-8.44%	$119.46M	$1.95M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11%	+0.07%	+0.97%	$117.41M	$83465.34
256	Stronghold SHX	$0.00628190809	+0.39%	+1.85%	+7.36%	$116.50M	$1.84M
257	Chutes SN64	$18.82	+0.87%	+2.43%	+5.29%	$116.01M	$245782.38
258	MultiversX EGLD	$3.69	0.00%	+2.44%	-3.89%	$114.28M	$5.27M
259	Alpha Bulgaria Warrants ALFW	$3.20	-0.11%	-0.19%	+0.91%	$114.12M	$0.00
260	deBridge DBR	$0.01903835729	-0.25%	+0.31%	+6.40%	$112.88M	$4.05M
261	Horizen ZEN	$6.08	+0.01%	+1.39%	+3.03%	$111.81M	$12.18M
262	Aster USDF USDF	$0.99728	-0.11%	-0.17%	+0.89%	$111.81M	$22080.70
263	Rollbit Coin RLB	$0.07147696061	-0.11%	+1.09%	-0.96%	$111.16M	$210009.20
264	edgeX EDGE	$0.31735	-1.04%	-0.25%	-11.88%	$110.91M	$2.11M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98495	-	-	+0.91%	$110.17M	$0.00
266	Bedrock BR	$0.36997	-2.29%	-8.28%	-26.84%	$109.84M	$2.36M
267	Artificial Inu AI	$0.11099213325	-3.68%	+13.13%	+24.56%	$109.76M	$13.14M
268	GALA GALA	$0.00206609800	-0.31%	+1.41%	-1.69%	$104.66M	$29.68M
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.76	-1.06%	+8.79%	+8.30%	$104.41M	$1.46M
270	Securitize Tokenized AAA CLO Fund STAC	$1,034.18	-0.11%	-0.19%	+1.00%	$104.09M	$0.00
271	Frax USD FRXUSD	$0.99728	-0.10%	-0.19%	+0.97%	$103.43M	$5.29M
272	SoSoValue SOSO	$0.29926	+0.24%	-1.89%	-12.53%	$102.44M	$3.43M
273	Seeker SKR	$0.01423716647	-0.96%	-5.71%	-8.83%	$101.95M	$2.73M
274	Genius GENIUS	$0.30008984175	-1.31%	-7.73%	-1.26%	$100.72M	$14.72M
275	Nexus Mutual NXM	$62.05	+0.17%	-0.71%	+0.83%	$98.50M	$0.00
276	Prom PROM	$5.33	+3.10%	+4.79%	+8.64%	$97.34M	$3.09M
277	Mina Protocol MINA	$0.07401037661	+0.08%	+1.22%	-0.17%	$95.78M	$13.81M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,104.06	-0.10%	-0.31%	+0.68%	$95.04M	$0.00
279	Dog (Bitcoin) DOG	$0.00094910606	-0.86%	+1.42%	+5.24%	$94.88M	$712779.89
280	Cheems Token CHEEMS	$0.00000046493	-0.11%	-1.60%	-3.86%	$94.71M	$312085.79
281	Saturn Dollar USDAT	$0.99646	-0.12%	-0.14%	+0.86%	$94.38M	$652005.12
282	CHIP CHIP	$0.04598848049	-0.43%	-12.90%	+0.18%	$92.00M	$23.47M
283	STONK STONK	$0.115102953	-1.53%	+5.39%	-18.57%	$91.18M	$10.86M
284	Melania Meme MELANIA	$0.08550505080	-0.02%	+0.26%	-1.85%	$85.83M	$7.22M
285	Helium HNT	$0.43821	-1.06%	+0.82%	-7.96%	$85.83M	$3.30M
286	Zano ZANO	$5.35	-0.47%	+3.43%	+4.16%	$82.71M	$1.26M
287	UnifAI Network UAI	$0.32393	-1.53%	-0.36%	+4.87%	$77.51M	$2.70M
288	MarsCoin MARSCOIN	$0.07720177041	-1.07%	-2.35%	-10.33%	$77.20M	$17.75M
289	Cap USD CUSD	$0.99810703530	-0.11%	-0.18%	+0.92%	$74.38M	$0.00
290	KAITO KAITO	$0.30008984175	+0.19%	+1.09%	+1.51%	$72.50M	$17.19M
291	牛来 (Niu Lai) 牛来	$0.06605174736	-0.82%	-4.46%	-4.24%	$66.05M	$23.04M
292	DAI on PulseChain DAI	$0.00144002015	-0.64%	+16.69%	-18.30%	$63.88M	$1.01M
293	DeXe DEXE	$1.78	-0.81%	-0.92%	+3.15%	$62.69M	$9.12M
294	TAGGER TAG	$0.00056211349	-0.65%	-1.44%	-8.59%	$61.19M	$1.42M
295	VanEck Treasury Fund VBILL	$0.99810703530	-0.11%	-0.19%	+0.91%	$53.69M	$0.00
296	The Black Bull ANSEM	$0.11428	-0.79%	-2.29%	-8.96%	$47.76M	$3.15M
297	Nockchain NOCK	$0.01924060962	-0.47%	-8.66%	+8.32%	$45.33M	$892150.08
298	Lisk LSK	$0.20060800380	-0.45%	-1.10%	-12.43%	$43.40M	$7.15M
299	Velvet VELVET	$0.07204795348	+0.38%	-3.60%	+0.88%	$33.42M	$3.78M
300	SkyAI SKYAI	$0.03039984091	-0.77%	-1.20%	-3.61%	$30.35M	$3.31M