Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$2.20 Trillions

24h Volume$94.38 Billions

Coins22,253

Exchanges1527

Market Dominance
BTC 59.39%ETH 10.12%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.1375
+0.62%
+5.24%
-7.24%
$134.91M$273271.00
202
Convex Finance logo
Convex Finance
CVX
$1.45
-0.48%
-0.18%
-18.78%
$134.80M$6.50M
203
dogwifhat logo
dogwifhat
WIF
$0.1345
-0.23%
+6.17%
-15.84%
$134.36M$32.61M
204
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
0.00%
$134.00M$0.00
205
crvUSD logo
crvUSD
CRVUSD
$0.9971
-0.01%
+0.08%
-0.08%
$133.91M$24.86M
206
OriginTrail logo
OriginTrail
TRAC
$0.2968
+0.57%
+2.68%
-13.96%
$132.74M$1.96M
207
Theta Network logo
Theta Network
THETA
$0.1328
-0.35%
+5.47%
-5.22%
$132.81M$3.76M
208
coco logo
coco
COCO
$0.1322
-0.42%
+1.27%
-7.71%
$132.18M$67151.00
209
CASH logo
CASH
CASH
$0.9993
0.00%
+0.02%
+0.05%
$131.74M$7.78M
210
3Jane USD3 logo
3Jane USD3
USD3
$1.19
0.00%
+0.29%
-0.22%
$130.40M$2.32M
211
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$58.39
-0.18%
+4.29%
-13.22%
$130.35M$23.02M
212
Bedrock logo
Bedrock
BR
$0.4384
-1.40%
+1.79%
+2.48%
$130.05M$1.80M
213
MX logo
MX
MX
$1.41
-0.08%
+0.08%
-3.31%
$129.54M$6.79M
214
Sonic logo
Sonic
S
$0.03329
-0.28%
+3.51%
-10.35%
$129.35M$24.38M
215
JPYSC logo
JPYSC
JPYSC
$0.006263
+0.01%
+0.05%
-0.78%
$126.82M$0.00
216
BCGame Coin logo
BCGame Coin
BC
$0.03922
+0.07%
+6.59%
-0.50%
$125.92M$165407.00
217
Onyxcoin logo
Onyxcoin
XCN
$0.003174
+0.97%
+8.63%
-6.67%
$125.63M$5.24M
218
Telcoin logo
Telcoin
TEL
$0.001626
+0.57%
-5.00%
-1.97%
$124.46M$207921.29
219
Quack AI logo
Quack AI
Q
$0.02472
-1.14%
-1.95%
-12.88%
$121.94M$5.95M
220
Vision logo
Vision
VSN
$0.03175
+0.02%
+1.72%
-6.99%
$121.62M$1.52M
221
Sentient logo
Sentient
SENT
$0.01677
-1.06%
+3.59%
-1.64%
$121.40M$6.67M
222
Axie Infinity logo
Axie Infinity
AXS
$0.6878
-0.39%
+5.01%
-15.72%
$120.77M$21.15M
223
Maple Finance logo
Maple Finance
SYRUP
$0.1033
+0.04%
+6.84%
-23.78%
$120.62M$10.20M
224
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.4396
+0.03%
+2.98%
-25.93%
$120.14M$14.42M
225
Decentraland logo
Decentraland
MANA
$0.06129
-0.56%
+3.56%
-14.58%
$120.02M$7.67M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
+1.12%
+0.29%
$117.53M$71657.00
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
228
lium logo
lium
SN51
$22.40
+0.35%
+4.58%
-19.34%
$114.51M$888514.00
229
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.25
-7.12%
-6.23%
-7.63%
$113.06M$764282.00
231
Hastra AUTO logo
Hastra AUTO
AUTO
$1.03
-0.01%
-0.01%
+0.13%
$112.61M$160312.00
232
NEO logo
NEO
NEO
$1.60
-0.31%
+6.18%
-13.05%
$112.55M$3.58M
233
Aster USDF logo
Aster USDF
USDF
$0.9973
+0.01%
+0.20%
-0.09%
$111.95M$196654.00
234
Vaulta logo
Vaulta
A
$0.06663
+0.01%
+6.73%
-15.28%
$111.94M$7.13M
235
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.01%
+0.07%
+0.21%
$108.57M$10.45M
236
AWE Network logo
AWE Network
AWE
$0.05581
-0.22%
+4.92%
-9.59%
$108.41M$1.32M
237
eCash logo
eCash
XEC
$0.000005301
-2.00%
+8.46%
-7.69%
$106.61M$7.40M
238
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
239
The Sandbox logo
The Sandbox
SAND
$0.03593
-0.35%
+3.94%
-14.06%
$105.56M$27.47M
240
Circle xStock logo
Circle xStock
CRCLX
$58.50
+0.04%
+3.89%
-13.15%
$105.36M$6.74M
241
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.12
0.00%
+0.03%
+0.21%
$105.22M$0.00
242
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.92
0.00%
0.00%
+0.07%
$104.88M$0.00
243
Chiliz logo
Chiliz
CHZ
$0.009834
-0.05%
+3.51%
-12.08%
$104.38M$13.94M
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.06749
+0.15%
+2.73%
-8.89%
$103.65M$182590.00
245
edgeX logo
edgeX
EDGE
$0.2937
+0.50%
+5.09%
-11.65%
$102.78M$1.94M
246
SoSoValue logo
SoSoValue
SOSO
$0.2858
-0.26%
+4.90%
-8.97%
$102.35M$3.08M
247
Useless Coin logo
Useless Coin
USELESS
$0.1015
-0.88%
+5.08%
-21.33%
$101.47M$13.98M
248
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$100.71
+0.08%
+3.50%
-20.93%
$100.78M$2.86M
249
Railgun logo
Railgun
RAIL
$1.68
+0.35%
+6.17%
-22.14%
$100.59M$119607.00
250
Unity USD logo
Unity USD
UUSD
$0.9995
-0.01%
+0.01%
+0.02%
$99.95M$3.86M
251
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
0.00%
0.00%
$100.00M$0.00
252
AIOZ Network logo
AIOZ Network
AIOZ
$0.07718
-0.67%
+4.06%
-11.74%
$99.62M$5.69M
253
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01235
-0.81%
+7.06%
-17.21%
$99.39M$1.71M
254
Yellow logo
Yellow
YELLOW
$0.09234
+12.54%
+8.18%
-25.83%
$98.17M$3.78M
255
DGrid AI logo
DGrid AI
DGAI
$0.652
-0.88%
-4.11%
-13.40%
$97.80M$23.56M
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9995
+0.05%
+0.09%
+0.09%
$97.01M$3.87M
257
Prom logo
Prom
PROM
$5.27
-0.15%
+6.62%
+1.47%
$96.27M$2.72M
258
Ultima logo
Ultima
ULTIMA
$1,132.57
-0.43%
+32.53%
-3.23%
$95.94M$5.23M
259
Fartcoin logo
Fartcoin
FARTCOIN
$0.09554
-0.45%
+8.00%
-17.47%
$95.53M$14.78M
260
1INCH logo
1INCH
1INCH
$0.06793
-0.34%
+5.08%
-14.47%
$95.48M$18.03M
261
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$294.26
-0.04%
+1.06%
+2.63%
$95.21M$6.70M
262
Frax USD logo
Frax USD
FRXUSD
$1.00
0.00%
+0.04%
+0.01%
$93.06M$8.38M
263
BUILDon logo
BUILDon
B
$0.09255
-0.68%
-0.50%
-20.61%
$92.55M$3.14M
264
Avant USD logo
Avant USD
AVUSD
$0.9989
0.00%
+0.03%
+0.16%
$92.27M$20238.00
265
Golem logo
Golem
GLM
$0.09154
-0.79%
+3.66%
-11.19%
$91.54M$1.65M
266
SuperVerse logo
SuperVerse
SUPER
$0.1366
-0.53%
+4.45%
-13.33%
$89.65M$3.92M
267
Immutable logo
Immutable
IMX
$0.0987
+0.08%
+3.12%
-18.57%
$89.27M$5.39M
268
Genius logo
Genius
GENIUS
$0.2661
-0.69%
+1.70%
-8.36%
$89.23M$2.67M
269
ZKsync logo
ZKsync
ZK
$0.007992
-0.01%
+3.99%
-11.81%
$88.08M$8.37M
270
SafePal logo
SafePal
SFP
$0.176
-0.23%
+6.09%
-13.59%
$87.98M$700255.00
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
272
DoubleZero logo
DoubleZero
2Z
$0.01623
-0.80%
+3.72%
-19.76%
$86.26M$1.66M
273
Synthetix logo
Synthetix
SNX
$0.1483
+0.96%
+4.50%
-8.33%
$86.18M$2.99M
274
Plume logo
Plume
PLUME
$0.0123
-0.33%
+3.92%
-3.94%
$83.87M$6.97M
275
deBridge logo
deBridge
DBR
$0.01274
+0.44%
+1.45%
+0.40%
$83.20M$1.04M
276
Reserve Rights logo
Reserve Rights
RSR
$0.001327
-0.59%
+1.02%
-22.45%
$82.99M$4.04M
277
MultiversX logo
MultiversX
EGLD
$2.64
+0.13%
+5.53%
-12.53%
$82.33M$3.67M
278
Pons logo
Pons
PONS
$0.1214
-0.46%
+8.59%
-24.00%
$81.32M$14.21M
279
JPY Coin logo
JPY Coin
JPYC
$0.006227
-0.88%
+0.18%
-1.51%
$80.80M$586847.00
280
ApeCoin logo
ApeCoin
APE
$0.08081
-0.61%
+4.72%
-22.75%
$80.81M$13.05M
281
0G logo
0G
0G
$0.1298
+0.70%
-5.41%
-8.82%
$79.90M$6.95M
282
Kinetiq logo
Kinetiq
KNTQ
$0.2406
+0.78%
+9.90%
-42.84%
$77.96M$5.74M
283
Nexus Mutual logo
Nexus Mutual
NXM
$50.17
-0.24%
+4.17%
-13.01%
$76.84M$0.00
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,112.22
+0.01%
+0.01%
-0.09%
$76.65M$0.00
285
Horizen logo
Horizen
ZEN
$4.15
-0.36%
+5.60%
-18.18%
$76.64M$8.50M
286
Chutes logo
Chutes
SN64
$11.85
+0.37%
+5.69%
-22.98%
$76.07M$264575.00
287
Stronghold logo
Stronghold
SHX
$0.003973
+2.36%
+8.23%
-10.22%
$74.60M$731362.00
288
Orca logo
Orca
ORCA
$1.21
+0.27%
+8.28%
-10.82%
$73.70M$7.87M
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.000718
+0.52%
+0.65%
-7.76%
$71.80M$561619.00
290
GALA logo
GALA
GALA
$0.001367
-0.46%
+6.24%
-11.08%
$70.10M$9.83M
291
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.47
+0.14%
+3.82%
-13.17%
$69.38M$899563.00
292
MetaDAO logo
MetaDAO
META
$3.04
-1.01%
-3.30%
-25.88%
$68.94M$609178.00
293
Seeker logo
Seeker
SKR
$0.009146
+1.25%
+3.42%
-26.10%
$67.01M$1.95M
294
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003125
-0.25%
+0.43%
-18.95%
$63.64M$302714.00
295
Zano logo
Zano
ZANO
$3.93
-0.15%
-0.50%
-4.64%
$60.97M$872917.00
296
TAGGER logo
TAGGER
TAG
$0.0005537
-0.62%
+3.88%
-15.78%
$60.28M$950382.00
297
Cap USD logo
Cap USD
CUSD
$0.9997
0.00%
0.00%
0.00%
$59.80M$0.00
298
Mina Protocol logo
Mina Protocol
MINA
$0.04591
+0.45%
+4.65%
-11.55%
$59.39M$3.80M
299
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.44M$0.00
300
CHIP logo
CHIP
CHIP
$0.0272
-0.72%
+5.81%
-18.08%
$54.41M$4.96M
Advertisement