Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$2.97 Trillions

24h Volume$146.01 Billions

Coins17,840

Exchanges1440

Market Dominance
BTC 57.57%ETH 11.49%
Last 7 Days
200
Basic Attention logo
Basic Attention
BAT
$0.209561534
-2.08%
-0.42%
-24.58%
$312.46M$36.91M
202
Maple Finance logo
Maple Finance
SYRUP
$0.27371
+0.25%
-1.04%
+2.13%
$311.78M$33.56M
201
Pyth Network logo
Pyth Network
PYTH
$0.05417576223
-0.54%
-3.82%
-16.76%
$311.43M$18.86M
203
Helium logo
Helium
HNT
$1.62
-0.43%
-1.50%
-12.25%
$301.68M$9.28M
204
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.12
-0.02%
+0.04%
+0.22%
$301.26M$2.53M
205
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,823.03
-0.01%
-0.43%
-12.56%
$299.80M$282313.86
206
Gnosis logo
Gnosis
GNO
$113.61
-0.17%
+0.24%
-12.26%
$299.80M$7.03M
207
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,061.78
-0.16%
-0.12%
-12.26%
$297.15M$1.66M
208
Chiliz logo
Chiliz
CHZ
$0.02875577708
+0.07%
-1.36%
-12.57%
$292.19M$42.68M
209
The Sandbox logo
The Sandbox
SAND
$0.11119
-0.63%
-4.02%
-19.64%
$289.71M$32.42M
210
Pendle logo
Pendle
PENDLE
$1.75
-0.90%
-4.36%
-23.81%
$286.37M$57.00M
211
JasmyCoin logo
JasmyCoin
JASMY
$0.00576097487
-0.09%
-3.73%
-15.75%
$284.83M$26.64M
212
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$14.08
-0.52%
-3.58%
-14.83%
$283.38M$2.36M
213
Sonic logo
Sonic
S
$0.07451854185
-0.16%
-5.45%
-21.17%
$281.84M$39.31M
214
Vision logo
Vision
VSN
$0.07973944671
+0.24%
-3.34%
-14.80%
$280.21M$40.19M
215
Unit Bitcoin logo
Unit Bitcoin
UBTC
$85,498.22
+0.12%
-0.82%
-7.19%
$279.87M$112.22M
216
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99220971200
+0.00%
+0.04%
-0.05%
$278.08M$3.69M
217
Flow logo
Flow
FLOW
$0.1702152868
-0.54%
-3.31%
-17.75%
$277.65M$8.42M
218
GALA logo
GALA
GALA
$0.00588483001
-0.25%
-5.57%
-20.31%
$275.68M$42.83M
219
Theta Network logo
Theta Network
THETA
$0.27371
-1.30%
-8.46%
-20.80%
$273.97M$18.42M
220
Frax Ether logo
Frax Ether
FRXETH
$2,806.53
+0.04%
-0.12%
-12.22%
$272.86M$1.25M
221
Decred logo
Decred
DCR
$15.65
+0.17%
-4.26%
-24.57%
$268.32M$2.80M
222
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,059.90
+0.03%
-0.21%
-12.41%
$267.73M$11.40M
223
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$879.12
+0.20%
-1.65%
-6.06%
$265.16M$246590.63
224
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99990789080
+0.02%
-0.07%
+0.06%
$264.73M-
225
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.10%
+0.12%
+0.25%
$263.36M-
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,824.11
+0.00%
-0.37%
-12.56%
$261.65M$13.84M
230
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.42
+1.54%
+0.61%
-11.20%
$258.49M$158924.03
227
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$85,692.19
+0.09%
-0.73%
-7.12%
$257.03M$126472.61
228
SwissBorg logo
SwissBorg
BORG
$0.26173
+0.59%
-4.03%
-15.42%
$256.78M$728850.57
229
LayerZero logo
LayerZero
ZRO
$1.25
-0.43%
-3.98%
-13.02%
$253.95M$35.67M
231
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$84,608.97
+0.06%
-1.06%
-7.77%
$246.77M$57253.89
232
NEO logo
NEO
NEO
$3.47
-0.35%
-4.22%
-16.18%
$244.89M$10.18M
233
Fartcoin logo
Fartcoin
FARTCOIN
$0.24377
-0.45%
-20.94%
-32.14%
$244.03M$165.85M
234
Kinesis Silver logo
Kinesis Silver
KAG
$65.28
-1.15%
-2.17%
+2.78%
$243.09M$445784.77
235
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.24035424920
+0.08%
-3.85%
-17.69%
$240.27M$750.68
236
Undeads Games logo
Undeads Games
UDS
$2.32
+0.17%
+1.00%
-10.68%
$238.22M$1.14M
237
Vaulta logo
Vaulta
A
$0.14797
+0.14%
-3.64%
-18.52%
$237.62M$27.95M
238
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,823.64
+0.33%
-0.27%
-12.58%
$236.76M$5.93M
239
Compound logo
Compound
COMP
$24.40
-0.53%
-6.06%
-18.70%
$235.82M$34.67M
240
Plasma logo
Plasma
XPL
$0.1180387416
-0.84%
-5.17%
-27.53%
$234.20M$111.54M
241
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.08%
+0.04%
+0.38%
$233.43M$1.09M
242
Decentraland logo
Decentraland
MANA
$0.12146
-0.57%
-4.06%
-18.26%
$233.43M$28.38M
243
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.31%
+0.23%
+0.40%
$232.14M$1.19M
244
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000110092
-0.07%
-7.45%
-2.15%
$231.20M$25.23M
245
Zebec Network logo
Zebec Network
ZBCN
$0.00237557244
-1.57%
-1.09%
-15.27%
$229.41M$13.64M
246
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.51%
+0.00%
+0.19%
$227.44M$133.95M
247
Raydium logo
Raydium
RAY
$0.84508896160
-1.15%
-7.57%
-24.56%
$227.10M$33.54M
248
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$22.27
-0.99%
-8.82%
-22.79%
$224.53M$121.12M
249
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,452.12
-0.10%
-0.30%
-12.54%
$224.36M$476607.42
250
BUILDon logo
BUILDon
B
$0.22239
-0.28%
-3.16%
-8.17%
$222.65M$6.92M
251
USDa logo
USDa
USDA
$0.99135
-0.02%
-0.04%
+0.13%
$220.68M$21501.76
252
BTSE Token logo
BTSE Token
BTSE
$1.35
-0.15%
-2.07%
+9.62%
$219.40M$2.80M
254
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.02%
+0.04%
+0.18%
$217.35M$505158.00
255
ZKsync logo
ZKsync
ZK
$0.02527945061
-0.82%
-7.10%
-24.14%
$216.49M$25.11M
256
AUSD logo
AUSD
AUSD
$0.99990789080
-0.04%
-0.03%
+0.17%
$216.40M$63.79M
257
RealLink logo
RealLink
REAL
$0.07128915584
+0.17%
-0.54%
-11.38%
$216.40M$6.91M
258
Falcon Finance logo
Falcon Finance
FF
$0.0915227924
+0.17%
-2.89%
-22.00%
$214.44M$17.62M
259
Drift Staked SOL logo
Drift Staked SOL
DSOL
$141.70
-2.79%
-1.32%
-10.31%
$213.58M$30953.49
260
Blockchain Capital logo
Blockchain Capital
BCAP
$23.01
+0.02%
+0.04%
-0.50%
$209.82M-
261
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003819588
-0.48%
-0.74%
-27.27%
$209.30M$47.28M
262
Arweave logo
Arweave
AR
$3.17
-0.49%
-6.03%
-20.61%
$207.77M$33.16M
253
YLDS logo
YLDS
YLDS
$0.94687--
-5.52%
$207.68M$4.74
263
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99477
-0.02%
+0.02%
+0.06%
$207.42M$1.02M
264
1INCH logo
1INCH
1INCH
$0.14712
-0.01%
-3.78%
-14.88%
$206.74M$17.19M
265
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$85,232.25
+0.07%
-0.96%
-7.29%
$203.15M$5.92M
266
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$132.88
-1.01%
-4.20%
-13.05%
$202.89M$2.18M
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000098878
-0.23%
-2.52%
-7.47%
$201.52M$1.46M
268
Loaded Lions logo
Loaded Lions
LION
$0.00654268216
+0.24%
-3.26%
-10.78%
$200.49M$984340.89
269
eCash logo
eCash
XEC
$0.00001002533
-0.16%
-3.78%
-13.14%
$199.98M$4.53M
270
Fluid logo
Fluid
FLUID
$2.57
-0.11%
-3.54%
-20.69%
$198.19M$4.20M
271
THORChain logo
THORChain
RUNE
$0.56453
-0.17%
-3.37%
-15.82%
$198.10M$49.48M
272
​​Stable logo
​​Stable
STABLE
$0.01099907233
-1.28%
+5.35%
-25.56%
$197.93M$69.90M
273
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.38
-0.42%
-3.67%
-15.49%
$197.07M$83.89M
274
Golem logo
Golem
GLM
$0.19673
-0.57%
-1.31%
-10.86%
$196.82M$8.54M
275
WeFi logo
WeFi
WFI
$2.55
+0.09%
-2.68%
+6.43%
$195.19M$2.87M
277
Walrus logo
Walrus
WAL
$0.12402621400
-0.33%
-5.16%
-19.98%
$191.51M$9.95M
278
Treehouse ETH logo
Treehouse ETH
TETH
$3,465.34
-0.16%
-0.34%
-12.52%
$191.51M$774397.61
279
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99990789080
+0.02%
+0.04%
+0.10%
$189.63M-
280
MX logo
MX
MX
$2.02
+0.02%
-2.76%
-5.30%
$187.07M$29.44M
281
Kamino logo
Kamino
KMNO
$0.05330047930
-0.55%
-3.49%
-14.01%
$186.55M$20.99M
282
Lombard logo
Lombard
BARD
$0.82028371880
-0.99%
+2.10%
-13.60%
$185.01M$115.99M
283
Monad logo
Monad
MON
$0.01700938266
+0.53%
-9.00%
-35.23%
$184.24M$164.48M
284
OriginTrail logo
OriginTrail
TRAC
$0.41142
+0.06%
+0.87%
-19.54%
$183.90M$5.59M
285
Zora logo
Zora
ZORA
$0.04102419357
-0.66%
-10.91%
-19.73%
$183.82M$39.34M
286
MultiversX logo
MultiversX
EGLD
$6.31
-0.34%
-1.92%
-16.60%
$182.70M$8.48M
287
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.37122
+0.05%
-3.31%
-20.44%
$182.70M$59.31M
288
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.03%
+0.10%
-82.37%
$181.68M$6.24
289
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.17%
+0.08%
+0.79%
$180.14M$1.23M
290
Immutable logo
Immutable
IMX
$0.21725
-0.40%
-6.46%
-23.15%
$178.94M$26.50M
291
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.19673
-0.04%
-3.87%
-25.69%
$177.74M$227046.07
292
ApeCoin logo
ApeCoin
APE
$0.19502052960
-0.04%
-1.91%
-16.14%
$177.49M$30.10M
294
Alchemist AI logo
Alchemist AI
ALCH
$0.2087061808
+2.02%
-3.03%
+15.73%
$177.23M$68.79M
293
Humanity logo
Humanity
H
$0.09579955840
+1.90%
+0.10%
+77.41%
$176.54M$91.95M
295
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99990789080
+0.16%
+0.08%
+0.09%
$172.27M$96870.38
296
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$85,154.78
+0.01%
-0.83%
-7.18%
$171.07M$4073.50
297
UCHAIN logo
UCHAIN
UCN
$1,705.71
+0.01%
+0.02%
+2.13%
$170.64M$11.10M
298
Aster USDF logo
Aster USDF
USDF
$0.99819
+0.03%
-0.11%
-0.07%
$170.30M$670049.31
299
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.07%
-0.06%
-0.11%
$166.54M$860945.50
276
Legacy Token logo
Legacy Token
LGCT
$0.12915
+0.12%
-12.49%
-62.09%
$154.90M$993186.95
Advertisement