Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-6.8%
$2.19 Trillions

24h Volume$117.08 Billions

Coins22,251

Exchanges1527

Market Dominance
BTC 58.53%ETH 9.91%
Last 7 Days
201
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1321
-0.64%
-10.17%
-19.33%
$134.84M$23.32M
202
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
0.00%
0.00%
$134.00M$0.00
203
Convex Finance logo
Convex Finance
CVX
$1.43
-0.30%
-9.71%
-20.22%
$133.24M$9.93M
204
CASH logo
CASH
CASH
$0.9989
0.00%
0.00%
+0.02%
$133.14M$6.18M
205
crvUSD logo
crvUSD
CRVUSD
$0.9973
+0.04%
+0.13%
-0.04%
$133.51M$42.31M
206
dogwifhat logo
dogwifhat
WIF
$0.1313
-0.67%
-9.29%
-17.64%
$131.16M$41.89M
207
coco logo
coco
COCO
$0.1315
+0.09%
-2.37%
-7.03%
$131.47M$92893.00
208
Sonic logo
Sonic
S
$0.03353
-0.71%
-8.41%
-10.18%
$130.33M$29.20M
209
MX logo
MX
MX
$1.41
+0.07%
+0.08%
-3.30%
$129.48M$8.65M
210
Theta Network logo
Theta Network
THETA
$0.129
-0.52%
-5.62%
-9.41%
$129.04M$5.43M
211
SwissBorg logo
SwissBorg
BORG
$0.1324
-2.39%
-1.03%
-10.38%
$129.90M$566710.00
212
3Jane USD3 logo
3Jane USD3
USD3
$1.19
0.00%
-0.14%
-0.31%
$130.32M$2.81M
213
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$57.15
-0.21%
-5.35%
-15.24%
$127.37M$28.83M
214
JPYSC logo
JPYSC
JPYSC
$0.00626
0.00%
+0.01%
-0.79%
$126.77M$0.00
215
Bedrock logo
Bedrock
BR
$0.4228
-1.61%
-5.65%
-5.50%
$125.42M$2.84M
216
Telcoin logo
Telcoin
TEL
$0.001626
-0.50%
-9.46%
-6.21%
$122.14M$204034.41
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.61
+0.02%
-1.09%
-0.95%
$121.28M$202039.00
218
Vision logo
Vision
VSN
$0.0313
-0.94%
-3.12%
-7.90%
$119.95M$1.82M
219
BCGame Coin logo
BCGame Coin
BC
$0.038
+1.73%
-1.78%
+0.64%
$122.03M$318014.00
220
Sentient logo
Sentient
SENT
$0.01651
-1.22%
-1.61%
-6.33%
$119.43M$7.36M
221
Onyxcoin logo
Onyxcoin
XCN
$0.003012
-0.64%
-4.70%
-11.99%
$119.20M$6.32M
222
Decentraland logo
Decentraland
MANA
$0.06061
-0.56%
-5.62%
-14.24%
$118.72M$11.24M
223
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.4348
-0.41%
-4.86%
-28.09%
$118.84M$30.24M
224
Axie Infinity logo
Axie Infinity
AXS
$0.6739
-0.82%
-7.30%
-17.35%
$118.36M$23.34M
225
Quack AI logo
Quack AI
Q
$0.024
-2.46%
-11.94%
-10.23%
$118.32M$7.06M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+1.43%
+0.48%
$117.70M$72163.00
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
228
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
229
Maple Finance logo
Maple Finance
SYRUP
$0.09705
-1.30%
-11.05%
-28.45%
$113.23M$9.17M
230
lium logo
lium
SN51
$21.97
-0.60%
-11.75%
-20.44%
$112.31M$2.19M
231
Aster USDF logo
Aster USDF
USDF
$0.9953
-0.01%
-0.17%
-0.18%
$111.71M$679179.00
232
Hastra AUTO logo
Hastra AUTO
AUTO
$1.03
+0.01%
-0.01%
+0.17%
$112.62M$401893.00
233
Vaulta logo
Vaulta
A
$0.06508
-0.84%
-4.41%
-18.15%
$109.33M$8.34M
234
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.09%
+0.14%
+0.23%
$109.52M$13.86M
235
NEO logo
NEO
NEO
$1.52
-1.12%
-8.09%
-17.71%
$107.01M$4.94M
236
AWE Network logo
AWE Network
AWE
$0.0547
-0.92%
-8.31%
-12.49%
$106.25M$2.61M
237
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
238
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.12
0.00%
+0.03%
+0.21%
$105.26M$0.00
239
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.92
0.00%
0.00%
+0.07%
$104.88M$0.00
240
The Sandbox logo
The Sandbox
SAND
$0.03566
-0.55%
-7.05%
-14.68%
$104.70M$34.32M
241
eCash logo
eCash
XEC
$0.000005135
-0.54%
-3.89%
-10.62%
$103.35M$3.15M
242
Circle xStock logo
Circle xStock
CRCLX
$57.13
-0.22%
-5.79%
-15.32%
$102.90M$8.56M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.06671
-0.06%
-2.94%
-8.93%
$102.47M$362280.00
244
Chiliz logo
Chiliz
CHZ
$0.009635
-0.78%
-7.88%
-14.16%
$102.25M$21.00M
245
DGrid AI logo
DGrid AI
DGAI
$0.6812
-0.93%
-5.40%
-11.60%
$102.16M$12.65M
246
SoSoValue logo
SoSoValue
SOSO
$0.2838
-0.65%
-2.52%
-8.43%
$101.65M$4.52M
247
Useless Coin logo
Useless Coin
USELESS
$0.1005
-1.30%
-12.06%
-21.75%
$100.53M$19.77M
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
0.00%
0.00%
$100.00M$0.00
249
Unity USD logo
Unity USD
UUSD
$0.9992
+0.02%
+0.04%
+0.05%
$99.92M$3.84M
250
edgeX logo
edgeX
EDGE
$0.2814
-1.31%
-13.59%
-16.55%
$98.53M$2.41M
251
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$98.57
-0.54%
-8.18%
-23.36%
$98.61M$4.81M
252
Railgun logo
Railgun
RAIL
$1.61
+0.60%
-5.99%
-26.22%
$96.84M$135787.00
253
AIOZ Network logo
AIOZ Network
AIOZ
$0.07476
-0.74%
-1.41%
-15.16%
$96.50M$4.69M
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9988
0.00%
-0.02%
+0.04%
$96.32M$5.68M
255
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01193
-0.64%
-10.76%
-16.22%
$96.00M$2.22M
256
Yellow logo
Yellow
YELLOW
$0.08899
+0.02%
-3.20%
-32.92%
$94.60M$4.26M
257
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$291.08
-0.19%
-0.73%
+2.27%
$94.17M$8.17M
258
1INCH logo
1INCH
1INCH
$0.06626
-0.78%
-4.68%
-16.16%
$93.12M$19.91M
259
BUILDon logo
BUILDon
B
$0.09237
-1.36%
-9.52%
-19.81%
$92.37M$4.37M
260
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
+0.03%
0.00%
$92.68M$12.80M
261
Avant USD logo
Avant USD
AVUSD
$0.999
0.00%
+0.03%
+0.19%
$92.55M$19372.48
262
Fartcoin logo
Fartcoin
FARTCOIN
$0.0914
-0.52%
-12.14%
-21.80%
$91.38M$20.50M
263
Prom logo
Prom
PROM
$4.98
-0.18%
-1.96%
-5.35%
$90.80M$2.15M
264
Golem logo
Golem
GLM
$0.08928
-0.13%
-6.45%
-16.37%
$89.29M$2.06M
265
Genius logo
Genius
GENIUS
$0.2643
-0.14%
-3.58%
-8.04%
$88.65M$3.67M
266
Immutable logo
Immutable
IMX
$0.09726
-1.06%
-4.15%
-18.96%
$87.99M$8.01M
267
SuperVerse logo
SuperVerse
SUPER
$0.1329
-1.18%
-7.06%
-17.14%
$87.19M$4.62M
268
ZKsync logo
ZKsync
ZK
$0.007851
-0.99%
-10.30%
-14.05%
$86.53M$12.78M
269
SafePal logo
SafePal
SFP
$0.1724
-0.72%
-5.78%
-16.95%
$86.16M$962352.00
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
271
DoubleZero logo
DoubleZero
2Z
$0.01601
-0.90%
-9.67%
-21.90%
$85.12M$2.86M
272
Plume logo
Plume
PLUME
$0.01243
-0.52%
-6.03%
-3.30%
$84.79M$12.86M
273
Synthetix logo
Synthetix
SNX
$0.1443
-1.25%
-9.57%
-11.71%
$83.81M$4.47M
274
Reserve Rights logo
Reserve Rights
RSR
$0.001322
-0.56%
-7.96%
-17.53%
$82.66M$7.37M
275
Ultima logo
Ultima
ULTIMA
$971.54
-0.09%
+14.12%
-20.28%
$82.29M$4.99M
276
deBridge logo
deBridge
DBR
$0.01254
-0.41%
-3.03%
-4.37%
$81.83M$3.64M
277
0G logo
0G
0G
$0.1314
-3.06%
-15.30%
-8.39%
$80.88M$7.67M
278
MultiversX logo
MultiversX
EGLD
$2.58
-1.05%
-6.84%
-13.76%
$80.57M$5.46M
279
JPY Coin logo
JPY Coin
JPYC
$0.006217
+0.07%
-0.32%
-1.27%
$80.67M$819255.00
280
ApeCoin logo
ApeCoin
APE
$0.07842
-0.57%
-11.21%
-25.44%
$78.40M$18.27M
281
Pons logo
Pons
PONS
$0.1171
-0.39%
-12.46%
-29.95%
$78.42M$21.64M
282
Kinetiq logo
Kinetiq
KNTQ
$0.2381
-0.58%
-6.67%
-52.71%
$77.14M$10.93M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,112.05
0.00%
0.00%
-0.11%
$76.64M$0.00
284
Horizen logo
Horizen
ZEN
$4.07
-1.04%
-6.28%
-18.45%
$75.23M$13.13M
285
Nexus Mutual logo
Nexus Mutual
NXM
$49.07
-0.83%
-4.73%
-15.45%
$75.15M$0.00
286
Chutes logo
Chutes
SN64
$11.43
-0.76%
-10.84%
-23.40%
$73.39M$697839.00
287
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.0007163
-0.80%
+1.79%
-9.11%
$71.61M$678426.00
288
Stronghold logo
Stronghold
SHX
$0.003807
-0.02%
-4.16%
-13.22%
$71.49M$941490.00
289
Orca logo
Orca
ORCA
$1.16
-1.21%
-3.82%
-14.25%
$70.75M$7.78M
290
MetaDAO logo
MetaDAO
META
$3.08
-0.68%
-10.54%
-25.65%
$69.84M$993435.00
291
GALA logo
GALA
GALA
$0.001332
-0.63%
-7.28%
-13.82%
$68.28M$19.59M
292
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.07
-0.61%
-5.83%
-15.57%
$67.71M$1.12M
293
Seeker logo
Seeker
SKR
$0.008713
-1.45%
-7.82%
-30.15%
$63.81M$2.45M
294
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003121
-0.86%
-10.23%
-18.60%
$63.58M$408069.00
295
Zano logo
Zano
ZANO
$4.06
+0.16%
+13.09%
-4.80%
$62.95M$749820.00
296
TAGGER logo
TAGGER
TAG
$0.0005463
-0.70%
-12.46%
-16.79%
$59.47M$1.54M
297
Cap USD logo
Cap USD
CUSD
$0.9997
0.00%
0.00%
-0.01%
$58.59M$0.00
298
Mina Protocol logo
Mina Protocol
MINA
$0.04491
-1.71%
-8.60%
-14.12%
$58.10M$5.96M
299
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.44M$0.00
300
CHIP logo
CHIP
CHIP
$0.02749
0.00%
-9.45%
-18.35%
$55.00M$8.35M
Advertisement