Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.29 Trillions

24h Volume$78.76 Billions

Coins22,238

Exchanges1527

Market Dominance

BTC 58.79%ETH 10.12%


201	Sonic S	$0.0366	+0.21%	-0.23%	-6.39%	$142.20M	$28.84M
202	apyUSD APYUSD	$1.42	-0.04%	-0.02%	+0.41%	$139.58M	$141200.00
203	OriginTrail TRAC	$0.3079	-0.13%	-1.46%	-9.04%	$137.70M	$2.24M
204	Theta Network THETA	$0.136	-0.57%	-2.21%	-7.95%	$136.05M	$3.37M
205	crvUSD CRVUSD	$0.9966	+0.13%	+0.08%	-0.01%	$135.07M	$14.26M
206	coco COCO	$0.1345	-0.08%	-0.79%	-5.59%	$134.91M	$61001.00
207	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
208	Quack AI Q	$0.02703	-0.07%	-6.52%	-1.99%	$133.19M	$11.15M
209	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$60.29	-0.41%	-3.28%	-10.73%	$133.18M	$17.02M
210	CASH CASH	$0.9989	0.00%	0.00%	-0.02%	$133.14M	$5.64M
211	Bedrock BR	$0.4481	+0.10%	+1.22%	-2.57%	$132.92M	$1.73M
212	SwissBorg BORG	$0.134	-0.21%	-0.81%	-10.31%	$131.43M	$212106.00
213	3Jane USD3 USD3	$1.19	0.00%	-0.04%	+0.05%	$130.29M	$212861.00
214	MX MX	$1.41	+0.04%	+0.05%	-4.81%	$129.50M	$3.50M
215	Telcoin TEL	$0.001626	+0.23%	-7.00%	-1.78%	$128.31M	$214349.97
216	Axie Infinity AXS	$0.7279	-0.01%	-4.36%	-13.21%	$127.81M	$22.28M
217	Maple Finance SYRUP	$0.1094	-0.78%	-6.78%	-22.81%	$127.74M	$7.55M
218	JPYSC JPYSC	$0.00626	0.00%	+0.12%	-0.80%	$126.76M	$0.00
219	lium SN51	$24.76	-0.55%	-0.66%	-10.90%	$126.38M	$1.40M
220	Decentraland MANA	$0.0644	-0.26%	-4.79%	-10.17%	$126.15M	$9.11M
221	Aerodrome Finance AERO	$0.4574	-0.43%	-4.57%	-24.86%	$125.34M	$28.14M
222	BCGame Coin BC	$0.03895	+0.42%	+3.29%	+0.21%	$125.02M	$126395.00
223	Onyxcoin XCN	$0.003157	-0.22%	-2.15%	-10.76%	$124.31M	$3.37M
224	Vision VSN	$0.03219	-0.29%	-0.29%	-4.02%	$123.33M	$2.06M
225	Strategy PP Variable xStock STRCX	$109.80	+8.39%	+1.82%	+0.33%	$122.60M	$45734.00
226	Sentient SENT	$0.01681	-0.64%	+0.93%	-9.29%	$121.78M	$5.09M
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	NEO NEO	$1.65	-0.16%	-5.23%	-13.00%	$116.56M	$3.30M
229	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.47%	-0.92%	$116.03M	$1043.37
230	AWE Network AWE	$0.05961	-0.22%	-2.74%	-5.37%	$115.78M	$2.43M
231	Onchain Yield Coin ONYC	$1.16	0.00%	+0.07%	+0.15%	$114.44M	$4.08M
232	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
233	Vaulta A	$0.0678	-0.30%	-5.79%	-15.15%	$113.88M	$5.71M
234	Useless Coin USELESS	$0.1137	-1.02%	-15.08%	-15.36%	$113.68M	$12.68M
235	The Sandbox SAND	$0.03837	-0.43%	-5.11%	-10.52%	$112.76M	$26.65M
236	Aster USDF USDF	$0.9971	0.00%	-0.06%	0.00%	$111.75M	$93667.00
237	edgeX EDGE	$0.32	-0.61%	-4.80%	+3.22%	$111.99M	$1.89M
238	Chiliz CHZ	$0.01043	-0.21%	-2.46%	-8.83%	$110.77M	$17.29M
239	Circle xStock CRCLX	$60.33	-0.41%	-3.37%	-10.76%	$108.65M	$5.41M
240	Non-Playable Coin NPC	$0.01343	+0.02%	+2.31%	-13.08%	$108.12M	$3.53M
241	DGrid AI DGAI	$0.717	-0.22%	-0.94%	-3.24%	$107.55M	$23.79M
242	eCash XEC	$0.00000533	-0.30%	-4.50%	-9.39%	$107.16M	$2.41M
243	MicroStrategy xStock MSTRX	$107.04	-0.37%	-3.99%	-17.20%	$107.12M	$3.00M
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
245	Rollbit Coin RLB	$0.06869	-0.08%	-1.24%	-5.97%	$105.55M	$272120.00
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.07M	$0.00
247	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
248	SoSoValue SOSO	$0.2914	-0.04%	+0.58%	-6.96%	$104.40M	$2.53M
249	Fartcoin FARTCOIN	$0.1037	-0.41%	-3.68%	-12.20%	$103.72M	$11.04M
250	Railgun RAIL	$1.71	-0.99%	-4.29%	-21.56%	$102.34M	$114142.00
251	BUILDon B	$0.1019	-0.23%	-3.00%	-15.19%	$101.54M	$1.66M
252	Saturn Dollar USDAT	$0.9989	+0.02%	+0.04%	+0.04%	$100.53M	$860349.00
253	Yellow YELLOW	$0.09311	-2.70%	-2.18%	-33.69%	$99.01M	$3.94M
254	AIOZ Network AIOZ	$0.07575	-0.97%	-3.69%	-15.07%	$97.74M	$3.86M
255	1INCH 1INCH	$0.06953	-0.12%	-3.00%	-13.05%	$97.75M	$21.18M
256	ZKsync ZK	$0.008752	-0.45%	-1.30%	-8.95%	$96.49M	$7.66M
257	Golem GLM	$0.09612	-0.18%	-4.05%	-10.48%	$96.12M	$1.62M
258	0G 0G	$0.1555	+0.12%	-3.02%	+2.57%	$95.69M	$8.99M
259	Avant USD AVUSD	$0.9987	0.00%	-0.04%	+0.08%	$94.60M	$31344.00
260	SuperVerse SUPER	$0.1426	-0.31%	-4.27%	-13.54%	$93.61M	$2.55M
261	DoubleZero 2Z	$0.01762	-0.84%	-5.67%	-18.49%	$93.59M	$2.12M
262	Frax USD FRXUSD	$0.9998	-0.01%	-0.02%	-0.03%	$93.38M	$3.75M
263	Prom PROM	$5.07	-0.14%	+1.36%	-5.33%	$92.56M	$1.99M
264	Synthetix SNX	$0.1591	-1.00%	-1.07%	-5.58%	$92.47M	$3.32M
265	Genius GENIUS	$0.2752	-0.17%	-0.90%	-7.06%	$92.29M	$2.35M
266	Alphabet (bStocks Tokenized Stock) GOOGLB	$292.64	-0.14%	-2.76%	+2.40%	$92.11M	$10.21M
267	SafePal SFP	$0.1828	-0.33%	-4.69%	-15.45%	$91.46M	$697834.00
268	Immutable IMX	$0.1005	-0.23%	-9.09%	-15.17%	$90.92M	$12.14M
269	Plume PLUME	$0.01321	+0.31%	-1.17%	-1.26%	$90.09M	$14.92M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
271	Reserve Rights RSR	$0.001429	-0.43%	-1.08%	-6.26%	$89.38M	$7.27M
272	ApeCoin APE	$0.08801	-0.29%	-6.33%	-18.75%	$88.06M	$8.84M
273	Pons PONS	$0.1307	-1.95%	-15.39%	-32.55%	$87.59M	$18.45M
274	MultiversX EGLD	$2.77	-0.29%	-5.56%	-13.23%	$86.24M	$1.92M
275	deBridge DBR	$0.01298	-0.66%	-0.25%	-1.39%	$84.79M	$2.93M
276	Chutes SN64	$12.81	-0.16%	-0.47%	-15.54%	$82.08M	$142882.00
277	Kinetiq KNTQ	$0.2509	-0.02%	-11.48%	-47.64%	$81.31M	$6.91M
278	JPY Coin JPYC	$0.006237	-0.01%	-0.16%	-1.42%	$80.93M	$285679.00
279	Horizen ZEN	$4.35	-0.25%	-4.41%	-16.03%	$80.38M	$5.91M
280	Nexus Mutual NXM	$51.50	-0.10%	-1.19%	-11.93%	$78.87M	$0.00
281	MetaDAO META	$3.44	-1.08%	-2.26%	-15.74%	$78.06M	$717222.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,112.05	0.00%	0.00%	-0.12%	$76.64M	$0.00
283	Stronghold SHX	$0.003967	-2.27%	-2.28%	-14.83%	$74.49M	$642032.00
284	GALA GALA	$0.001431	-0.36%	-1.78%	-9.64%	$73.24M	$10.73M
285	Orca ORCA	$1.20	+0.07%	-5.33%	-12.77%	$73.25M	$7.00M
286	Ultima ULTIMA	$849.54	+6.35%	-6.74%	-27.88%	$71.97M	$3.62M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$60.35	-0.52%	-3.28%	-10.76%	$71.48M	$667258.00
288	Dog (Bitcoin) DOG	$0.0007055	-0.12%	-1.44%	-14.13%	$70.54M	$417917.00
289	Cheems Token CHEEMS	$0.0000003452	-0.83%	-2.74%	-10.36%	$70.29M	$501773.00
290	Seeker SKR	$0.009469	-0.73%	-8.75%	-28.11%	$69.35M	$1.92M
291	TAGGER TAG	$0.0006157	-0.14%	-3.16%	-11.79%	$66.97M	$1.03M
292	Mina Protocol MINA	$0.04908	-0.52%	-4.44%	-10.79%	$63.52M	$3.68M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.95M	$0.00
294	CHIP CHIP	$0.03037	-0.51%	-5.08%	-18.06%	$60.74M	$4.00M
295	牛来 (Niu Lai) 牛来	$0.05829	+0.72%	-5.91%	+6.81%	$58.29M	$8.43M
296	Zano ZANO	$3.60	-0.17%	-3.99%	-20.98%	$55.79M	$724033.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	DAI on PulseChain DAI	$0.001155	-3.57%	-4.59%	+3.27%	$51.22M	$105742.00
299	Melania Meme MELANIA	$0.05089	-0.10%	-4.36%	-16.94%	$50.92M	$4.61M
300	Helium HNT	$0.2364	-0.64%	-1.67%	-18.26%	$47.78M	$2.74M