Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.26 Trillions

24h Volume$67.48 Billions

Coins16,241

Exchanges1488

Market Dominance
BTC 56.07%ETH 9.12%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.15696
+0.32%
+1.56%
+0.60%
$154.63M$181551.08
202
OriginTrail logo
OriginTrail
TRAC
$0.34495
+0.61%
-0.05%
-3.59%
$154.56M$4.40M
203
Theta Network logo
Theta Network
THETA
$0.15380498133
-0.01%
+2.22%
-2.20%
$154.18M$6.09M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00397759935
+0.20%
+0.04%
+3.62%
$153.68M$5.10M
205
Nexus logo
Nexus
NEX
$0.00000251626
-0.32%
-12.79%
-16.18%
$151.27M$2.53M
206
Backpack logo
Backpack
BP
$0.59939
-0.46%
+1.28%
+121.01%
$150.20M$5.38M
207
Zano logo
Zano
ZANO
$9.75
-0.86%
+1.97%
+6.14%
$150.13M$1.48M
208
GUSD logo
GUSD
GUSD
$1.00
+0.21%
+0.17%
+0.31%
$150.07M$1.02M
209
apyUSD logo
apyUSD
APYUSD
$1.18
-0.49%
+3.51%
-9.01%
$148.24M$3.96M
210
Billions Network logo
Billions Network
BILL
$0.06049320810
-0.84%
-5.19%
-15.60%
$147.03M$28.80M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.08%
+0.11%
-0.40%
$144.56M-
212
Genius logo
Genius
GENIUS
$0.41710898229
-0.27%
+12.82%
-9.52%
$142.60M$22.98M
213
STASIS EURO logo
STASIS EURO
EURS
$1.14
-5.40%
-5.00%
-6.29%
$142.03M$23788.50
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.25%
+0.27%
+0.23%
$140.51M-
215
Railgun logo
Railgun
RAIL
$2.42
+0.16%
-8.35%
-17.70%
$139.69M$673861.52
216
The Sandbox logo
The Sandbox
SAND
$0.05110661034
+0.08%
+1.69%
-3.18%
$136.59M$12.28M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.04%
-0.13%
-1.21%
$135.89M$16.15M
218
AUSD logo
AUSD
AUSD
$1.00
+0.02%
+0.05%
-0.10%
$135.13M$11.39M
219
THORChain logo
THORChain
RUNE
$0.39685
-0.20%
-2.62%
-0.68%
$135.01M$9.12M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.08%
+0.37%
+0.05%
$134.31M-
221
Basic Attention logo
Basic Attention
BAT
$0.0886119234
+0.22%
-0.19%
-3.19%
$132.79M$21.36M
222
Arweave logo
Arweave
AR
$2.00
+0.16%
+4.12%
+5.09%
$131.72M$12.31M
223
ApeCoin logo
ApeCoin
APE
$0.13101905817
-0.41%
+3.34%
+0.79%
$131.53M$21.35M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.63
-0.71%
+2.58%
-9.32%
$130.32M$544034.49
225
Decentraland logo
Decentraland
MANA
$0.06709188486
+0.42%
+1.98%
-0.89%
$130.07M$10.26M
226
edgeX logo
edgeX
EDGE
$0.36647
-0.38%
+7.73%
-0.61%
$129.44M$7.22M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13038611586
-0.19%
-0.22%
-0.68%
$125.20M$156417.77
228
Vision logo
Vision
VSN
$0.03329219585
-0.03%
-0.59%
-0.19%
$124.50M$401309.41
229
GALA logo
GALA
GALA
$0.00256234035
+0.11%
+1.17%
-3.87%
$123.99M$16.71M
231
Flying Tulip logo
Flying Tulip
FT
$0.10000488498
-0.36%
+3.31%
+0.31%
$123.11M$348274.23
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.11%
+1.57%
-0.50%
$122.66M$2.80M
233
Fartcoin logo
Fartcoin
FARTCOIN
$0.12215
+1.02%
-0.45%
+2.42%
$122.03M$12.65M
230
o1.exchange logo
o1.exchange
O
$0.76142
-5.07%
+15.94%
-$121.78M$48.43M
235
CASH logo
CASH
CASH
$1.00
+0.40%
+0.13%
-0.02%
$120.26M$1.73M
234
Sonic logo
Sonic
S
$0.03176383006
-0.25%
+2.74%
+2.05%
$120.20M$9.33M
236
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11962
+0.37%
+1.53%
+3.31%
$119.82M$977755.61
237
KAITO logo
KAITO
KAITO
$0.49432
-0.23%
+4.92%
+19.07%
$119.56M$16.43M
238
Shuffle logo
Shuffle
SHFL
$0.28102638564
+0.50%
-5.37%
-6.11%
$119.37M$1.07M
239
Immutable logo
Immutable
IMX
$0.14051319282
-0.14%
+2.32%
-2.51%
$118.68M$7.25M
240
Sentient logo
Sentient
SENT
$0.01629104894
-0.56%
+4.52%
-2.64%
$117.98M$15.56M
241
SafePal logo
SafePal
SFP
$0.23228
-0.13%
+0.32%
-6.63%
$116.27M$1.49M
242
Frax USD logo
Frax USD
FRXUSD
$0.99941
-0.01%
+0.03%
-0.11%
$115.89M$3.54M
243
Aster USDF logo
Aster USDF
USDF
$0.99751
+0.01%
+0.10%
-0.08%
$115.20M$108996.08
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99941
-0.02%
-0.01%
-0.21%
$115.20M$2.08M
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.90
+0.29%
+0.12%
+0.33%
$115.01M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.08%
+0.11%
-0.10%
$114.75M-
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.85
+1.11%
+2.03%
+0.03%
$113.99M$1.82M
248
ZKsync logo
ZKsync
ZK
$0.01141270938
-0.12%
+2.70%
+2.33%
$113.93M$9.81M
247
TAGGER logo
TAGGER
TAG
$0.00104169645
-0.42%
+4.76%
+3.57%
$113.49M$3.98M
250
Convex Finance logo
Convex Finance
CVX
$1.23
+0.23%
-0.32%
-9.84%
$113.04M$4.07M
251
BCGame Coin logo
BCGame Coin
BC
$0.01125915757
-1.38%
+3.10%
+18.90%
$112.41M$75334.69
252
Avant USD logo
Avant USD
AVUSD
$1.00
+0.01%
+0.31%
+0.11%
$111.97M$3193.11
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.08%
+0.37%
+0.05%
$110.45M-
255
GoMining Token logo
GoMining Token
GOMINING
$0.27026636637
+0.01%
-1.61%
+2.71%
$109.56M$10.14M
254
Vaulta logo
Vaulta
A
$0.06645894255
-0.10%
-2.56%
-7.09%
$109.50M$13.07M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053388
+0.76%
+4.12%
-9.27%
$108.87M$1.12M
257
WEMIX logo
WEMIX
WEMIX
$0.23355
+0.05%
+0.51%
-8.07%
$108.17M$805498.78
258
eCash logo
eCash
XEC
$0.00000536981
+0.49%
+0.37%
-2.34%
$107.73M$3.01M
259
Golem logo
Golem
GLM
$0.10696725038
0.00%
+1.89%
-3.99%
$107.16M$5.68M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.37%
-0.01%
$106.78M-
261
BitMart logo
BitMart
BMX
$0.31393
+1.31%
-0.15%
+7.51%
$106.21M$9.73M
262
Story logo
Story
IP
$0.29558
+0.83%
+3.91%
+3.26%
$105.07M$33.01M
263
AWE Network logo
AWE Network
AWE
$0.05386022586
-0.35%
+0.24%
-0.18%
$104.94M$4.17M
264
HOME logo
HOME
HOME
$0.02561454234
-1.02%
-8.31%
-11.12%
$104.25M$25.93M
265
AB logo
AB
AB
$0.00104422822
+0.13%
-0.29%
-5.80%
$103.30M$949072.82
266
1INCH logo
1INCH
1INCH
$0.07342130795
-0.29%
+1.04%
+1.34%
$103.11M$13.71M
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01026860286
-0.06%
-2.31%
+39.25%
$102.79M$9.99M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.80
+0.09%
+0.13%
-0.04%
$102.54M-
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06152199253
+0.07%
+0.33%
+2.67%
$101.46M$547319.27
271
TAC logo
TAC
TAC
$0.02136749944
-3.49%
-4.93%
+30.83%
$101.14M$3.65M
270
SoSoValue logo
SoSoValue
SOSO
$0.29558
+0.07%
+3.56%
-14.40%
$101.08M$3.94M
272
dYdX logo
dYdX
DYDX
$0.11962
+0.66%
+6.81%
-2.21%
$100.76M$5.74M
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99815
+0.01%
+0.03%
-0.07%
$100.51M$767024.62
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.08%
+0.11%
-0.10%
$100.19M-
275
Unity USD logo
Unity USD
UUSD
$0.99878
-0.03%
-0.11%
-0.23%
$100.13M$995498.56
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.02%
+0.67%
+0.79%
$98.99M$1613.21
277
Aethir logo
Aethir
ATH
$0.00484213525
+0.29%
+6.75%
+9.11%
$97.47M$17.41M
279
Neutrl USD logo
Neutrl USD
NUSD
$0.99878
-0.02%
-0.01%
-0.15%
$96.08M$2.24M
278
Derive logo
Derive
DRV
$0.09557428880
+0.81%
+1.40%
-8.21%
$95.83M$222252.50
280
Geodnet logo
Geodnet
GEOD
$0.20887096230
+0.08%
-3.92%
+12.09%
$94.06M$307341.60
281
Kamino logo
Kamino
KMNO
$0.01919720355
-3.38%
+15.62%
+3.46%
$93.61M$12.00M
285
GRX Chain logo
GRX Chain
GRX
$9.80--
-0.95%
$93.23M$1.82
282
SEALCOIN logo
SEALCOIN
QAIT
$0.02129255907
+0.71%
-4.03%
+4.31%
$92.92M$8.31M
283
Allora logo
Allora
ALLO
$0.39558
+0.74%
+3.50%
-5.67%
$92.85M$25.67M
284
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,723.71
+0.16%
+1.48%
+1.79%
$92.47M$7555.98
286
Nexpace logo
Nexpace
NXPC
$0.31710409731
+0.47%
+0.98%
-10.30%
$90.95M$8.24M
287
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08924486571
-0.51%
+10.19%
+20.90%
$90.64M$12.67M
288
Four logo
Four
FORM
$0.23672
-0.17%
+3.83%
+2.21%
$90.32M$4.14M
289
CoW Protocol logo
CoW Protocol
COW
$0.15570380826
+0.08%
+0.48%
+8.88%
$90.13M$4.17M
290
Block Street logo
Block Street
BSB
$0.39432
-0.78%
-30.30%
+47.31%
$89.12M$48.51M
291
River logo
River
RIVER
$4.51
+0.62%
+1.40%
-9.30%
$88.74M$3.56M
292
Manadia logo
Manadia
UMXM
$1.86
+0.08%
+0.97%
+6.86%
$87.85M$11.07M
293
Arkham logo
Arkham
ARKM
$0.13291
+0.16%
+4.38%
+7.63%
$87.47M$9.49M
294
MultiversX logo
MultiversX
EGLD
$2.89
+0.27%
+3.67%
+0.28%
$87.47M$4.68M
295
Livepeer logo
Livepeer
LPT
$1.75
-0.10%
+0.93%
-3.28%
$87.35M$7.97M
296
Walrus logo
Walrus
WAL
$0.03610385218
+0.11%
+8.35%
+11.87%
$86.84M$15.71M
297
Centrifuge logo
Centrifuge
CFG
$0.22659
-0.35%
-1.66%
+8.02%
$86.21M$10.30M
298
EXOD logo
EXOD
EXOD
$8.19
-0.07%
+0.24%
+0.15%
$85.64M-
299
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
+0.03%
-0.09%
$84.88M$2.56M
300
Stronghold logo
Stronghold
SHX
$0.00476801771
+0.12%
-5.79%
+6.34%
$84.88M$512950.44
Advertisement