Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.9%
$2.39 Trillions

24h Volume$143.58 Billions

Coins16,215

Exchanges1475

Market Dominance
BTC 55.97%ETH 9.41%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.11%
+0.04%
+0.05%
$162.23M-
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.11%
-0.15%
-0.11%
$162.17M$38.47
203
KOGE logo
KOGE
KOGE
$47.95
-0.64%
+0.11%
+42.24%
$161.83M$99687.51
204
MX logo
MX
MX
$1.76
+0.16%
+0.07%
-0.70%
$161.43M$8.33M
205
OriginTrail logo
OriginTrail
TRAC
$0.36260099183
+6.76%
+2.50%
-6.56%
$159.62M$6.43M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98611
-1.28%
-0.47%
-0.76%
$158.15M$12688.10
207
USAT logo
USAT
USAT
$0.99882
+0.09%
+0.05%
+0.15%
$157.28M$3.10M
208
Basic Attention logo
Basic Attention
BAT
$0.10503386663
+2.89%
-5.81%
+8.91%
$156.95M$17.40M
209
SwissBorg logo
SwissBorg
BORG
$0.15922
+1.19%
-3.80%
-7.85%
$156.48M$387884.58
210
BTSE Token logo
BTSE Token
BTSE
$0.95667
+0.23%
-0.90%
-8.27%
$155.14M$3.92M
211
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99949
+0.12%
+0.06%
-0.02%
$153.20M$5.01M
212
Decentraland logo
Decentraland
MANA
$0.07827364584
+0.83%
-6.14%
-7.96%
$151.73M$14.08M
213
ApeCoin logo
ApeCoin
APE
$0.15186
+1.22%
+2.76%
+11.43%
$151.13M$53.22M
214
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.19%
+4.25%
+0.62%
$150.93M$215232.32
215
SkyAI logo
SkyAI
SKYAI
$0.14985
-4.40%
-24.54%
-31.70%
$149.72M$117.01M
216
GUSD logo
GUSD
GUSD
$0.99815
+0.10%
+0.12%
+0.01%
$149.59M$1.66M
217
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20137066152
+1.75%
-8.27%
-18.68%
$149.39M$30.71M
218
Zano logo
Zano
ZANO
$9.76
+0.41%
-3.74%
-14.52%
$148.99M$1.33M
219
Centrifuge logo
Centrifuge
CFG
$0.25221
+2.97%
-0.90%
-12.59%
$144.30M$14.34M
220
dYdX logo
dYdX
DYDX
$0.1705964076
+1.10%
-1.67%
+1.93%
$143.43M$9.25M
221
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
-0.17%
+0.19%
$142.83M-
222
Sonic logo
Sonic
S
$0.03746517882
+0.94%
-6.79%
-15.95%
$141.63M$23.03M
223
Story logo
Story
IP
$0.39872
+1.32%
-10.19%
-16.77%
$141.56M$29.72M
224
Neutrl USD logo
Neutrl USD
NUSD
$0.99882
+0.12%
+0.03%
-0.02%
$139.35M$2.87M
225
Arweave logo
Arweave
AR
$2.12
+0.59%
-6.18%
+1.97%
$139.22M$39.16M
226
GALA logo
GALA
GALA
$0.00288060396
+1.49%
-7.28%
-11.62%
$138.95M$24.76M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.62
-10.90%
-2.42%
-0.26%
$138.35M$958884.61
228
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.70
+1.14%
-3.57%
-2.96%
$137.15M$4.22M
229
THORChain logo
THORChain
RUNE
$0.39069922368
+1.31%
-4.52%
-12.61%
$136.88M$11.04M
230
Fartcoin logo
Fartcoin
FARTCOIN
$0.13647
-2.02%
-10.53%
-20.99%
$136.48M$54.05M
231
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.11%
+0.04%
+0.05%
$133.73M-
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.44%
+0.37%
+0.34%
$133.07M-
232
SafePal logo
SafePal
SFP
$0.26626
+1.26%
-6.38%
-2.46%
$132.80M$2.05M
234
TAGGER logo
TAGGER
TAG
$0.00122046677
+0.91%
+1.77%
-12.25%
$132.26M$3.69M
235
Shuffle logo
Shuffle
SHFL
$0.30974955575
-0.30%
+0.28%
-0.49%
$131.73M$608312.34
236
Flying Tulip logo
Flying Tulip
FT
$0.10168883903
-0.31%
+2.16%
+7.93%
$131.46M$335232.38
237
Vision logo
Vision
VSN
$0.03537480417
-0.05%
-1.46%
-9.13%
$130.66M$870618.63
238
Convex Finance logo
Convex Finance
CVX
$1.42
+0.93%
-6.68%
-11.90%
$128.65M$10.74M
239
eCash logo
eCash
XEC
$0.00000640840
+1.47%
-6.24%
-6.94%
$128.38M$3.73M
240
AUSD logo
AUSD
AUSD
$1.00
+0.12%
+0.04%
+0.20%
$127.31M$17.21M
241
Golem logo
Golem
GLM
$0.12778
+1.95%
-5.31%
-7.65%
$127.31M$7.56M
242
Immutable logo
Immutable
IMX
$0.15119
+1.07%
-6.92%
-8.96%
$127.31M$12.64M
243
WEMIX logo
WEMIX
WEMIX
$0.27362
-0.21%
-1.22%
-1.13%
$126.44M$1.26M
244
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.18%
+0.09%
+0.06%
$126.04M$17.86M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
+0.20%
-0.19%
$125.17M$72876.04
246
Ozone Chain logo
Ozone Chain
OZO
$0.13045607639
+0.55%
-0.57%
+0.43%
$125.10M$169056.02
247
ZKsync logo
ZKsync
ZK
$0.01289969753
+1.37%
-9.07%
-11.99%
$124.97M$15.89M
248
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.01%
-0.03%
-0.03%
$122.96M$28.24M
249
Railgun logo
Railgun
RAIL
$2.13
-0.81%
-16.56%
-35.77%
$122.56M$1.98M
251
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12175
+2.69%
+2.65%
+4.53%
$121.16M$2.09M
252
CASH logo
CASH
CASH
$1.00
-0.27%
+0.29%
+0.49%
$121.09M$22.75M
250
Nexpace logo
Nexpace
NXPC
$0.43150856039
+0.33%
+0.75%
+15.10%
$120.96M$7.63M
253
AB logo
AB
AB
$0.00122240688
-0.05%
-3.65%
-8.94%
$120.69M$2.06M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058497
+1.86%
-5.06%
-9.94%
$119.02M$935932.57
255
Walrus logo
Walrus
WAL
$0.04932637909
+0.33%
-12.56%
-22.16%
$118.41M$17.51M
256
Vaulta logo
Vaulta
A
$0.07158359063
+0.86%
-6.39%
-7.81%
$117.68M$13.62M
257
Aster USDF logo
Aster USDF
USDF
$0.99748
+0.12%
-0.01%
+0.03%
$116.21M$193111.05
258
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.24
+0.04%
+0.26%
+0.59%
$114.80M-
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99815
-0.11%
-0.18%
-0.18%
$114.27M-
260
1INCH logo
1INCH
1INCH
$0.08094966792
+1.07%
-5.64%
-9.11%
$113.33M$11.13M
261
Sahara AI logo
Sahara AI
SAHARA
$0.03296190197
+0.27%
+0.33%
+1.80%
$112.13M$47.47M
262
Helium logo
Helium
HNT
$0.61147
-0.87%
-8.00%
-19.41%
$111.46M$7.11M
263
GoMining Token logo
GoMining Token
GOMINING
$0.27429
-0.02%
-3.78%
-7.86%
$110.72M$12.83M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99815
-0.11%
-0.18%
+0.11%
$110.05M-
265
Aethir logo
Aethir
ATH
$0.00544590563
+2.82%
-8.09%
-17.77%
$109.85M$18.34M
266
KAITO logo
KAITO
KAITO
$0.45492
+1.39%
-1.55%
-8.37%
$109.65M$11.47M
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01076041858
+0.68%
0.00%
-7.23%
$107.58M$10.81M
268
Nockchain logo
Nockchain
NOCK
$0.04939267754
+5.09%
-4.48%
+22.26%
$106.97M$3.24M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.11%
-0.18%
-0.21%
$106.30M-
270
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,060.69
+0.87%
+3.44%
+16.57%
$106.17M$9.25M
271
BitMart logo
BitMart
BMX
$0.30908055024
-0.30%
-0.11%
+0.13%
$104.97M$9.45M
272
AWE Network logo
AWE Network
AWE
$0.05359945115
+0.70%
-0.43%
+1.99%
$103.70M$4.32M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.17%
-3.61%
-5.56%
$103.43M$4116.45
274
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00231689991
+4.41%
+13.74%
+48.50%
$102.76M$774385.60
275
Rollbit Coin logo
Rollbit Coin
RLB
$0.06162664768
+0.98%
-0.09%
+4.28%
$102.36M$380036.61
276
River logo
River
RIVER
$5.25
+1.37%
-18.26%
-22.38%
$102.36M$12.96M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.81
+0.12%
+0.05%
+0.08%
$101.96M-
279
RaveDAO logo
RaveDAO
RAVE
$0.40274132304
+0.78%
-14.84%
-19.62%
$101.76M$12.70M
278
Avant USD logo
Avant USD
AVUSD
$0.99949
-0.01%
+0.03%
+0.19%
$101.69M$18306.79
280
Sentient logo
Sentient
SENT
$0.01397425420
+1.07%
-7.72%
-16.97%
$101.15M$12.50M
281
MultiversX logo
MultiversX
EGLD
$3.35
+1.19%
-6.46%
-11.38%
$100.75M$9.06M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99815
+0.11%
-0.02%
+0.04%
$100.35M$519472.28
283
Fluid logo
Fluid
FLUID
$1.29
+0.75%
-10.02%
-15.50%
$100.15M$3.01M
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.11%
-0.18%
-0.21%
$99.82M-
285
Unity USD logo
Unity USD
UUSD
$0.99882
+0.24%
0.00%
+0.03%
$99.82M$2.64M
286
SoSoValue logo
SoSoValue
SOSO
$0.31577
-1.81%
-8.06%
-15.46%
$98.48M$3.59M
287
Horizen logo
Horizen
ZEN
$5.35
+1.78%
-7.09%
-11.25%
$96.47M$20.18M
288
Livepeer logo
Livepeer
LPT
$1.94
+1.04%
-7.93%
-15.21%
$96.00M$16.69M
289
Four logo
Four
FORM
$0.25087707
+3.75%
-1.97%
+11.39%
$95.40M$5.46M
290
Reserve Rights logo
Reserve Rights
RSR
$0.00152519878
+1.61%
-4.21%
-5.33%
$95.20M$6.83M
291
Useless Coin logo
Useless Coin
USELESS
$0.09432977832
+0.25%
+16.29%
+25.09%
$94.26M$33.02M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.16%
+0.04%
+0.30%
$93.46M$5111.90
293
Synthetix logo
Synthetix
SNX
$0.27161
+1.07%
-5.59%
-13.56%
$93.46M$8.32M
294
GRX Chain logo
GRX Chain
GRX
$9.57
-0.80%
-0.51%
+5.18%
$90.92M$26.45M
295
BCGame Coin logo
BCGame Coin
BC
$0.00897056121
+1.87%
-2.61%
+16.48%
$89.65M$407212.96
296
Cap USD logo
Cap USD
CUSD
$0.99815
-0.04%
-0.12%
-0.19%
$89.25M$330.71
297
Derive logo
Derive
DRV
$0.08897773415
+0.38%
-7.08%
+4.31%
$89.04M$3.11M
298
SEALCOIN logo
SEALCOIN
QAIT
$0.02012602756
+0.49%
+0.06%
-$88.51M$5.11M
299
CoW Protocol logo
CoW Protocol
COW
$0.15253
+0.88%
-4.06%
-3.91%
$88.04M$6.45M
300
Melania Meme logo
Melania Meme
MELANIA
$0.09232276175
+0.54%
-2.30%
+1.24%
$87.97M$10.41M
Advertisement