Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.28 Trillions

24h Volume$46.52 Billions

Coins16,450

Exchanges1502

Market Dominance
BTC 56.45%ETH 9.83%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.15007653648
-0.19%
-1.74%
+0.21%
$150.20M$18.95M
202
GUSD logo
GUSD
GUSD
$0.99858
+0.35%
-0.13%
-0.27%
$149.50M$826195.45
203
THORChain logo
THORChain
RUNE
$0.43868
-0.05%
+0.36%
+9.48%
$148.28M$37.69M
204
Akash Network logo
Akash Network
AKT
$0.50602729608
-0.76%
-7.32%
-13.87%
$147.77M$3.77M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.09%
+0.23%
$147.70M$11.34M
206
Zano logo
Zano
ZANO
$9.48
-0.26%
-2.16%
-5.85%
$145.78M$1.36M
207
BTSE Token logo
BTSE Token
BTSE
$0.89661
-0.38%
-4.21%
-8.58%
$145.33M$776904.80
208
Bitway logo
Bitway
BTW
$0.06541797744
+1.07%
-0.81%
+11.32%
$144.63M$10.35M
210
edgeX logo
edgeX
EDGE
$0.41238
+0.21%
-1.76%
+1.69%
$144.30M$4.36M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.01%
+0.15%
$144.11M-
211
NEO logo
NEO
NEO
$2.00
+0.29%
-2.71%
+4.15%
$140.71M$9.95M
212
ApeCoin logo
ApeCoin
APE
$0.14045624568
-0.42%
-3.30%
-7.35%
$140.33M$10.17M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00361036686
+0.51%
-0.59%
-2.12%
$140.33M$12.17M
214
Trust Wallet logo
Trust Wallet
TWT
$0.33157
+0.47%
-2.42%
-7.52%
$138.08M$4.30M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.16
+2.00%
-0.61%
-2.23%
$136.16M$45135.26
216
Theta Network logo
Theta Network
THETA
$0.13468
+0.85%
-3.38%
-6.34%
$134.36M$4.04M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99986
0.00%
0.00%
-0.03%
$133.98M-
218
Decentraland logo
Decentraland
MANA
$0.06798338832
+0.37%
-2.20%
-1.63%
$133.21M$8.26M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13211
+0.20%
-1.67%
-7.78%
$131.93M$11.09M
220
Synthetix logo
Synthetix
SNX
$0.22703886288
-1.68%
+2.50%
-0.61%
$131.93M$16.14M
221
TAGGER logo
TAGGER
TAG
$0.00119426289
+0.01%
-3.61%
+26.33%
$129.94M$7.98M
222
Vision logo
Vision
VSN
$0.03492582439
-0.14%
-0.14%
+2.96%
$129.87M$3.94M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12955
-0.69%
-1.71%
+3.69%
$129.75M$8.53M
224
Talus logo
Talus
US
$0.04413250682
+1.08%
-1.21%
+78.95%
$128.40M$8.71M
225
CASH logo
CASH
CASH
$0.99922
+0.05%
+0.01%
-0.14%
$127.76M$6.50M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13019460216
+0.34%
-0.06%
-0.31%
$125.06M$256165.19
227
GRX Chain logo
GRX Chain
GRX
$13.05
+0.32%
-0.02%
-0.19%
$124.10M$511642.02
228
The Sandbox logo
The Sandbox
SAND
$0.04646222058
+0.27%
-2.50%
-2.21%
$123.91M$10.26M
229
Arweave logo
Arweave
AR
$1.87
+0.48%
-1.78%
-3.14%
$122.75M$6.90M
230
Derive logo
Derive
DRV
$0.12057431135
-0.67%
-0.98%
+1.00%
$120.70M$1.29M
231
WEMIX logo
WEMIX
WEMIX
$0.24178
-0.12%
-0.49%
-2.89%
$120.25M$973632.05
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.01%
+0.17%
$118.01M$230.81
234
GoMining Token logo
GoMining Token
GOMINING
$0.288608724
+0.30%
+0.93%
+2.58%
$116.41M$6.12M
233
Humanity logo
Humanity
H
$0.05831743320
+0.05%
-0.11%
-15.90%
$116.15M$2.98M
235
Avant USD logo
Avant USD
AVUSD
$0.99986
+0.23%
+0.38%
+0.05%
$115.44M$9265.69
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.29
+0.07%
+0.03%
+0.14%
$115.38M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+2.24%
$115.06M-
237
Shuffle logo
Shuffle
SHFL
$0.27000949512
+4.54%
+3.09%
+1.78%
$114.93M$732517.23
238
AWE Network logo
AWE Network
AWE
$0.05910982449
-0.59%
-1.14%
-5.27%
$114.80M$2.11M
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.04%
+0.05%
-$114.35M-
241
Basic Attention logo
Basic Attention
BAT
$0.07567962095
+0.13%
-3.23%
-8.18%
$112.81M$8.83M
242
Manadia logo
Manadia
UMXM
$2.39
-0.08%
+0.63%
+4.29%
$112.17M$12.66M
243
Aster USDF logo
Aster USDF
USDF
$0.99794
+0.32%
-0.14%
+0.02%
$111.02M$14971.44
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.05%
-0.07%
$110.25M-
245
Allora logo
Allora
ALLO
$0.45920854752
+0.13%
-0.29%
+20.57%
$110.25M$24.65M
247
Vaulta logo
Vaulta
A
$0.06670068288
+0.16%
-1.14%
-6.96%
$110.06M$6.74M
246
Convex Finance logo
Convex Finance
CVX
$1.20
+0.22%
-1.82%
-2.72%
$109.99M$3.52M
248
Frax USD logo
Frax USD
FRXUSD
$0.99986
+0.02%
-0.02%
-0.19%
$108.97M$591190.79
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10774725696
-0.37%
-5.23%
-3.36%
$107.81M$1.30M
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.06605933016
+0.91%
+0.30%
-5.91%
$107.17M$139492.87
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99986
+0.30%
-0.06%
+0.11%
$106.91M$4.02M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.04%
+0.07%
$106.53M-
254
Genius logo
Genius
GENIUS
$0.31746
+0.53%
-1.14%
-4.04%
$106.40M$10.89M
255
Backpack logo
Backpack
BP
$0.42329
-0.16%
-9.27%
-23.16%
$105.82M$2.09M
256
SafePal logo
SafePal
SFP
$0.21164
+0.16%
-5.26%
-2.85%
$105.76M$1.01M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99794
-0.02%
-0.06%
-0.21%
$105.44M$245266.62
258
Immutable logo
Immutable
IMX
$0.1250637804
+0.37%
-1.43%
-4.92%
$105.37M$6.99M
250
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.24692
+1.85%
+113.93%
+498.55%
$104.99M$360.83M
259
BitMart logo
BitMart
BMX
$0.304642542
-0.08%
-2.91%
-4.51%
$103.39M$9.38M
262
deBridge logo
deBridge
DBR
$0.01736565105
+0.80%
+1.26%
+6.83%
$102.94M$1.94M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.38
+0.02%
+0.03%
+0.17%
$102.62M-
261
1INCH logo
1INCH
1INCH
$0.07311421008
+0.71%
+0.37%
+1.98%
$102.62M$7.54M
263
MetaDAO logo
MetaDAO
META
$4.49
+0.29%
+16.56%
+23.55%
$101.78M$1.20M
264
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.07%
-0.37%
+2.16%
$101.78M$835.29
265
Nexus logo
Nexus
NEX
$0.00000169522
-0.11%
+0.19%
-3.90%
$101.72M$566523.92
266
dYdX logo
dYdX
DYDX
$0.11929
+0.45%
-1.48%
-5.98%
$101.14M$2.12M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.01%
-0.07%
$100.05M-
268
Unity USD logo
Unity USD
UUSD
$0.99858
0.00%
-0.12%
-0.09%
$99.86M$325069.18
269
Sentient logo
Sentient
SENT
$0.01377048425
-1.24%
+2.24%
+3.80%
$99.67M$11.94M
270
Railgun logo
Railgun
RAIL
$1.65
0.00%
+2.91%
-5.28%
$98.77M$124733.29
271
Aethir logo
Aethir
ATH
$0.00485792617
+2.43%
+7.44%
+12.63%
$97.74M$24.94M
272
GALA logo
GALA
GALA
$0.00198883478
+0.59%
-5.43%
-2.29%
$97.23M$14.24M
273
Golem logo
Golem
GLM
$0.09684426071
+0.47%
-2.64%
-1.94%
$97.04M$3.97M
276
USDa logo
USDa
USDA
$0.99217--
+2.24%
$97.04M$5.32
274
SoSoValue logo
SoSoValue
SOSO
$0.28283
-0.38%
-4.76%
-5.34%
$96.65M$5.28M
275
AB logo
AB
AB
$0.00097479199
+0.31%
-0.80%
-0.62%
$96.33M$420895.03
277
Story logo
Story
IP
$0.26872
0.00%
-0.31%
-0.14%
$96.01M$2.24M
278
MultiversX logo
MultiversX
EGLD
$3.14
+1.13%
-1.97%
+1.78%
$95.50M$6.67M
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046690
+0.01%
+0.97%
+3.25%
$95.05M$874322.17
280
o1.exchange logo
o1.exchange
O
$0.58683
+0.07%
+1.83%
+6.16%
$93.96M$2.05M
281
Kamino logo
Kamino
KMNO
$0.01834031478
-0.18%
+0.39%
-1.40%
$93.57M$2.85M
282
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.31
+0.17%
+11.60%
+34.16%
$93.51M$88.55
283
ZKsync logo
ZKsync
ZK
$0.00926228771
+0.35%
-0.16%
-8.34%
$92.48M$6.06M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.33
-0.37%
-0.85%
-6.51%
$91.07M$511667.93
285
Geodnet logo
Geodnet
GEOD
$0.19689
+0.25%
-0.07%
-3.90%
$89.40M$154872.25
286
Sonic logo
Sonic
S
$0.02336755808
+0.03%
-4.12%
-7.61%
$88.44M$5.37M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995970
+0.06%
-0.01%
-0.17%
$87.42M$1421.26
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.69
+0.05%
-0.60%
+3.55%
$85.17M$0.00
289
USDA logo
USDA
USDA
$0.96331
+0.24%
-0.23%
-0.88%
$83.76M$524130.70
290
Chutes logo
Chutes
SN64
$15.30
-0.35%
-1.22%
-0.97%
$83.63M$1.27M
291
The Black Bull logo
The Black Bull
ANSEM
$0.20010204864
-2.99%
+3.49%
-22.86%
$83.44M$17.95M
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.17
+0.13%
-3.01%
-12.48%
$81.71M$6.71M
294
Meteora logo
Meteora
MET
$0.15200059464
+0.55%
+10.21%
+5.50%
$81.52M$16.46M
293
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
+0.29%
-0.02%
+0.02%
$81.26M$1.72M
295
UnifAI Network logo
UnifAI Network
UAI
$0.33863
+0.21%
-2.65%
+1.63%
$81.00M$2.69M
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,363.66
-0.24%
+0.10%
-24.44%
$80.87M$13.47M
297
would logo
would
WOULD
$0.08081044272
-0.22%
-1.11%
-1.62%
$80.49M$919.25
298
Quack AI logo
Quack AI
Q
$0.01963571901
-0.02%
-3.95%
+0.46%
$79.78M$3.69M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00179335047
-0.36%
+2.78%
+21.69%
$79.53M$142251.78
300
Zama logo
Zama
ZAMA
$0.03595243769
+0.71%
+4.71%
+5.90%
$79.08M$5.70M
Advertisement