Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.64 Trillions

24h Volume$94.93 Billions

Coins19,788

Exchanges1496

Market Dominance

BTC 58.49%ETH 11.33%


201	Humanity H	$0.08002164976	-1.45%	-3.05%	-4.10%	$158.97M	$3.51M
202	Axie Infinity AXS	$0.90562963238	+0.05%	-4.82%	-9.42%	$157.97M	$15.12M
203	Vision VSN	$0.04105687711	-0.25%	-0.89%	-6.48%	$154.35M	$2.68M
204	Strategy PP Variable xStock STRCX	$104.86	-1.15%	-1.03%	-5.62%	$153.20M	$249540.97
205	MultiversX EGLD	$4.97	-0.35%	-5.10%	-1.25%	$152.96M	$32.61M
206	Non-Playable Coin NPC	$0.01874284008	-0.45%	-5.24%	-7.14%	$150.81M	$2.75M
207	Derive DRV	$0.15081003224	-0.55%	-10.47%	-5.34%	$150.19M	$8.51M
208	UnifAI Network UAI	$0.62786	-0.55%	-16.48%	+76.41%	$150.12M	$10.08M
209	GUSD GUSD	$0.99719	-0.45%	-0.14%	-5.15%	$149.43M	$1.43M
210	NEO NEO	$2.11	-0.15%	-5.75%	-3.63%	$148.81M	$3.32M
211	Onyxcoin XCN	$0.00377840685	-0.15%	-4.06%	+6.06%	$148.81M	$4.19M
212	AntFun ANTFUN	$0.07848277188	+0.05%	-3.45%	+17.64%	$148.66M	$23.49M
213	BTSE Token BTSE	$0.91409346072	+0.25%	+0.87%	+1.03%	$148.12M	$820613.09
214	Shuffle SHFL	$0.30546725918	+0.05%	-3.25%	-1.63%	$145.42M	$707203.72
215	eCash XEC	$0.00000721464	+0.74%	-0.88%	-4.20%	$144.81M	$11.66M
216	Chiliz CHZ	$0.01361960784	+0.94%	-4.40%	-5.24%	$143.50M	$22.66M
217	GoMining Token GOMINING	$0.35163	-0.35%	-0.97%	-2.77%	$141.73M	$13.81M
218	Backpack BP	$0.56630705984	-0.05%	-3.64%	+22.58%	$141.50M	$6.83M
219	Decentraland MANA	$0.07186451978	+1.04%	-4.66%	-8.75%	$140.81M	$9.59M
220	OriginTrail TRAC	$0.31393	+0.15%	-3.74%	-12.27%	$140.50M	$2.72M
221	Fartcoin FARTCOIN	$0.13849	+0.35%	-13.39%	-22.81%	$138.50M	$41.55M
222	Kamino KMNO	$0.02512333554	+0.45%	-7.43%	-3.34%	$138.27M	$4.62M
223	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-5.05%	$138.04M	$0.00
224	Seeker SKR	$0.01936154593	-0.55%	-9.00%	-3.82%	$135.19M	$8.86M
225	ApeCoin APE	$0.13465	+0.15%	-8.03%	-9.70%	$134.42M	$15.71M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99950118305	-0.35%	-0.06%	-5.05%	$133.88M	$0.00
227	SafePal SFP	$0.26237	+0.05%	-7.13%	-6.10%	$131.19M	$1.35M
228	Vaulta A	$0.07848277188	+0.25%	-5.36%	-4.39%	$130.50M	$4.51M
229	JPYSC JPYSC	$0.00647159703	-0.35%	-0.64%	-4.39%	$130.04M	$0.00
230	Rollbit Coin RLB	$0.08232996658	-0.75%	+2.44%	-6.86%	$129.57M	$246648.27
231	Avant USD AVUSD	$0.99719	-0.35%	-0.10%	-5.15%	$127.96M	$104.82
232	CASH CASH	$0.99873	-0.35%	-0.09%	-5.05%	$127.80M	$9.95M
233	Ozone Chain OZO	$0.13003518086	-0.25%	-0.43%	-5.05%	$125.19M	$218443.87
234	1INCH 1INCH	$0.08925491703	+0.15%	-3.87%	-6.38%	$124.96M	$7.91M
235	Horizen ZEN	$6.69	+0.55%	-12.71%	+9.19%	$122.57M	$23.70M
236	Synthetix SNX	$0.2077485138	+0.35%	-5.03%	-7.71%	$120.65M	$6.65M
237	Meteora MET	$0.21467	+0.05%	+4.79%	+2.35%	$118.11M	$30.99M
238	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.35%	-0.12%	-4.96%	$117.80M	$5195.85
239	Aster USDF USDF	$0.99873	-0.35%	-0.03%	-5.05%	$117.19M	$108894.77
240	Railgun RAIL	$1.95	-0.35%	-13.04%	-7.24%	$116.72M	$342196.97
241	Zama ZAMA	$0.04646257039	+0.55%	-12.33%	-20.24%	$115.65M	$12.91M
242	BCGame Coin BC	$0.03600220189	-0.55%	+3.33%	+6.91%	$115.57M	$178024.32
243	MarsCoin MARSCOIN	$0.11464	+2.94%	-5.69%	-4.86%	$114.95M	$76.75M
244	AWE Network AWE	$0.05906367191	-0.15%	-1.93%	-9.61%	$114.72M	$1.49M
245	Alpha Bulgaria Warrants ALFW	$3.20	-0.35%	-0.06%	-5.05%	$114.26M	$0.00
246	Quack AI Q	$0.02551113277	+0.25%	+0.24%	+11.28%	$113.42M	$2.20M
247	Collector Crypt CARDS	$0.11695	+0.05%	-7.39%	-38.85%	$110.57M	$5.31M
248	MetaDAO META	$4.87	-0.85%	-3.29%	-13.41%	$110.49M	$2.06M
249	DGrid AI DGAI	$0.73327	+0.25%	-3.53%	-12.08%	$110.03M	$57.16M
250	Permacast PWT	$0.57861	-0.35%	-0.26%	-5.15%	$109.88M	$1.50M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.40	-0.15%	-4.21%	-15.21%	$108.80M	$2.90M
252	Frax USD FRXUSD	$0.99719	-0.35%	-0.08%	-5.05%	$107.34M	$4.12M
253	Immutable IMX	$0.12157	+0.35%	-5.76%	-8.75%	$107.26M	$5.46M
254	Dog (Bitcoin) DOG	$0.00106382627	+0.65%	-8.27%	-21.00%	$106.41M	$919166.22
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99950118305	-0.35%	-0.06%	-5.05%	$105.87M	$0.00
256	Golem GLM	$0.10541313478	+0.05%	-2.78%	-6.29%	$105.72M	$3.12M
257	Nexus Mutual NXM	$62.94	+0.65%	-1.02%	-5.62%	$105.72M	$0.00
258	Onchain Yield Coin ONYC	$1.14	-0.35%	-0.05%	-4.86%	$104.11M	$3.45M
259	Sonic S	$0.02676370242	+0.25%	-10.12%	-8.75%	$104.03M	$19.52M
260	The Sandbox SAND	$0.03529231752	+1.24%	-8.25%	-16.64%	$103.64M	$28.98M
261	Securitize Tokenized AAA CLO Fund STAC	$1,031.57	-0.35%	-0.05%	-4.86%	$103.34M	$0.00
262	Zano ZANO	$6.62	-0.25%	+6.26%	-7.80%	$102.34M	$1.72M
263	Cheems Token CHEEMS	$0.00000050205	+0.55%	-4.75%	-13.22%	$102.26M	$292872.24
264	Prom PROM	$5.57	-1.65%	-5.03%	+5.96%	$101.57M	$8.93M
265	Melania Meme MELANIA	$0.10079650114	+1.64%	-9.80%	-15.40%	$100.95M	$7.73M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99950118305	-0.35%	-0.06%	-5.05%	$100.03M	$0.00
267	Geodnet GEOD	$0.21467	-0.45%	-3.29%	-9.51%	$99.33M	$471286.35
268	SoSoValue SOSO	$0.28853	+1.84%	-2.52%	-13.12%	$98.64M	$3.51M
269	Fluid FLUID	$1.15	+0.45%	-6.07%	-14.26%	$96.10M	$1.31M
270	Genius GENIUS	$0.28546	-0.15%	-4.15%	-5.81%	$95.87M	$5.92M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.66	-0.25%	-0.04%	-4.86%	$95.56M	$0.00
272	CHIP CHIP	$0.04732834308	+1.94%	-16.98%	-16.54%	$94.64M	$13.89M
273	Helium HNT	$0.48243	+0.25%	-13.36%	-7.33%	$91.02M	$7.69M
274	Cap USD CUSD	$0.99873	-0.35%	-0.06%	-5.05%	$84.79M	$0.00
275	KAITO KAITO	$0.29854	+0.65%	-8.87%	-6.19%	$72.16M	$17.17M
276	Cap CAP	$0.04613771327	-0.05%	-1.23%	-8.56%	$71.97M	$6.62M
277	Saturn Dollar USDAT	$0.99873	-0.35%	-0.07%	-5.05%	$67.06M	$3.72M
278	The Black Bull ANSEM	$0.16158	+0.45%	-6.60%	-37.24%	$66.95M	$11.33M
279	TAGGER TAG	$0.00060031626	+0.15%	-14.26%	-22.90%	$65.32M	$1.81M
280	DeXe DEXE	$1.84	+1.94%	-3.51%	-11.60%	$65.06M	$14.18M
281	VanEck Treasury Fund VBILL	$0.99950118305	-0.35%	-0.04%	-5.05%	$57.84M	$0.00
282	SAFEbit SAFE	$0.07133360691	+0.25%	-11.92%	-70.47%	$50.45M	$139697.03
283	SkyAI SKYAI	$0.04941783147	-0.25%	-12.45%	-19.01%	$49.34M	$5.12M
284	Talus US	$0.01597593765	+0.25%	+9.34%	-12.08%	$46.57M	$1.14M
285	would WOULD	$0.02703592992	+0.15%	-85.17%	-45.12%	$27.01M	$7927.21
286	Audiera BEAT	$0.07925221082	-2.24%	-36.34%	-37.43%	$26.96M	$8.98M
287	Velvet VELVET	$0.05149093080	+2.24%	-32.04%	-45.97%	$23.88M	$7.79M
288	Cysic CYS	$0.14003788708	-0.95%	-9.97%	-51.67%	$22.49M	$10.80M
289	QuantixAI QAI	$18.34	+0.25%	-3.24%	-7.62%	$18.33M	$177556.65
290	Tutorial TUT	$0.02066951518	+1.44%	-11.74%	-19.48%	$17.19M	$13.68M
291	DAI on PulseChain DAI	$0.00031393108	-0.35%	-85.04%	-86.80%	$13.93M	$26496.32
292	FGRS (Figure Tokenized Stock) FGRS	$36.34	+0.25%	-7.10%	-2.20%	$0.00	$241663.15
293	Glidr GLIDR	$0.09310211174	-0.15%	-7.27%	-36.48%	$0.00	$21241.35
294	JW7 Token JW7	$0.01295635147	-0.35%	-0.81%	+7.20%	$0.00	$258.54
295	MimbleWimbleCoin MWC	$10.05	+0.05%	+2.58%	-22.90%	$0.00	$338.65
296	Peanut PEANUT	$0.00077297835	-	-	+27.71%	$0.00	$38.39
297	WeFi WFI	$2.02	-0.35%	-0.52%	-5.34%	$0.00	$1.00M
298	Lido Earn ETH EARNETH	$2,299.68	-0.30%	-0.86%	-5.73%	$175.51M	$1262.17