Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.4%
$2.67 Trillions

24h Volume$89.52 Billions

Coins19,787

Exchanges1496

Market Dominance
BTC 58.54%ETH 11.25%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08000189014
+5.40%
+1.14%
-0.94%
$159.93M$3.26M
202
Axie Infinity logo
Axie Infinity
AXS
$0.90798261722
+0.12%
-4.35%
-0.84%
$158.37M$14.81M
203
MultiversX logo
MultiversX
EGLD
$5.12
+2.01%
+5.18%
+3.56%
$157.52M$30.96M
204
Cash Cat logo
Cash Cat
CASHCAT
$0.15922
+1.02%
-12.27%
-37.12%
$157.29M$33.66M
205
GoMining Token logo
GoMining Token
GOMINING
$0.38136
+0.92%
+6.80%
+3.96%
$154.64M$17.67M
206
Vision logo
Vision
VSN
$0.04090737425
-0.58%
-0.33%
+0.66%
$153.79M$3.75M
207
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.99
-0.48%
-0.47%
+0.16%
$152.70M$220590.53
208
NEO logo
NEO
NEO
$2.15
-0.28%
-5.41%
+5.56%
$151.85M$3.75M
209
AntFun logo
AntFun
ANTFUN
$0.08000189014
-0.38%
-2.41%
+27.35%
$151.62M$25.14M
210
Derive logo
Derive
DRV
$0.15068317172
-0.58%
-7.23%
+5.26%
$150.92M$8.66M
211
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01873395717
-1.77%
-9.54%
+3.26%
$150.84M$2.98M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00380055581
-0.18%
-4.39%
+17.06%
$149.44M$3.49M
213
GUSD logo
GUSD
GUSD
$0.99575
-0.38%
-0.12%
+0.06%
$149.21M$1.12M
214
Backpack logo
Backpack
BP
$0.59263
+0.92%
+5.68%
+38.25%
$148.20M$7.37M
215
Shuffle logo
Shuffle
SHFL
$0.30835679986
-1.87%
+1.56%
+1.96%
$146.88M$691958.79
216
eCash logo
eCash
XEC
$0.00000725655
-0.68%
+0.14%
+4.96%
$145.48M$7.51M
217
Seeker logo
Seeker
SKR
$0.02050044551
+2.71%
-6.87%
+1.06%
$143.23M$9.81M
218
Chiliz logo
Chiliz
CHZ
$0.01357733048
-0.88%
-4.08%
+1.06%
$142.92M$23.14M
219
BTSE Token logo
BTSE Token
BTSE
$0.87613
-0.18%
-1.55%
+1.76%
$141.91M$890361.15
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.14058584578
-0.98%
-15.31%
-11.23%
$140.74M$41.70M
221
Decentraland logo
Decentraland
MANA
$0.07139562855
-0.18%
-4.81%
-3.34%
$139.73M$10.44M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
-0.04%
$139.34M$0.00
223
OriginTrail logo
OriginTrail
TRAC
$0.31146
-0.78%
-4.51%
-2.24%
$139.27M$2.55M
224
Kamino logo
Kamino
KMNO
$0.02527523793
-0.48%
-4.26%
+4.46%
$138.88M$5.12M
225
ApeCoin logo
ApeCoin
APE
$0.13592
-0.28%
-4.61%
-0.64%
$135.69M$16.94M
226
Vaulta logo
Vaulta
A
$0.08077860752
+0.12%
-1.07%
+5.16%
$134.53M$4.70M
227
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.9980818333
-0.38%
-0.13%
-0.04%
$133.75M$0.00
228
SafePal logo
SafePal
SFP
$0.2640839092
-0.28%
-4.07%
+1.96%
$132.20M$1.74M
229
JPYSC logo
JPYSC
JPYSC
$0.00647992008
-0.68%
-0.52%
+1.36%
$130.26M$0.00
230
Avant USD logo
Avant USD
AVUSD
$0.99652
-0.38%
-0.13%
-0.14%
$127.77M$300.28
231
Rollbit Coin logo
Rollbit Coin
RLB
$0.08155532489
-0.38%
+1.21%
-2.64%
$127.54M$164518.22
232
CASH logo
CASH
CASH
$0.99730511592
-0.38%
-0.15%
-0.04%
$126.45M$11.06M
233
1INCH logo
1INCH
1INCH
$0.0893224987
-0.48%
-3.29%
+2.56%
$125.91M$8.26M
234
Ozone Chain logo
Ozone Chain
OZO
$0.13048851983
-0.38%
-0.17%
+0.06%
$125.52M$215724.63
235
Railgun logo
Railgun
RAIL
$2.08
-1.57%
-9.50%
+12.66%
$124.51M$287778.37
236
Horizen logo
Horizen
ZEN
$6.77
+0.22%
-8.39%
+25.45%
$124.12M$29.41M
237
Synthetix logo
Synthetix
SNX
$0.21049040998
-0.28%
-3.36%
+0.46%
$122.33M$7.51M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.38%
-0.15%
+0.06%
$117.67M$143.28
239
Zama logo
Zama
ZAMA
$0.04710037493
-0.68%
-8.29%
-16.33%
$117.36M$12.80M
240
AWE Network logo
AWE Network
AWE
$0.06000522352
-0.48%
+0.03%
-2.34%
$116.51M$1.58M
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.38%
-0.13%
-0.04%
$114.10M$0.00
242
BCGame Coin logo
BCGame Coin
BC
$0.03525900779
+0.02%
+0.51%
+12.86%
$113.25M$134987.19
243
Meteora logo
Meteora
MET
$0.20505338832
-0.38%
+0.39%
+7.36%
$112.78M$24.94M
244
Quack AI logo
Quack AI
Q
$0.02536898772
-0.28%
-5.30%
+18.96%
$112.78M$2.79M
245
Aster USDF logo
Aster USDF
USDF
$0.9980818333
-0.38%
-0.14%
-0.04%
$112.31M$131288.93
246
DGrid AI logo
DGrid AI
DGAI
$0.74875
-0.68%
-1.45%
+11.86%
$112.16M$54.40M
247
Collector Crypt logo
Collector Crypt
CARDS
$0.11806104176
+0.92%
-6.19%
-33.12%
$111.61M$5.77M
248
Permacast logo
Permacast
PWT
$0.58331
-0.38%
+0.66%
+14.26%
$110.92M$1.57M
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.23
-0.48%
-5.47%
+3.06%
$109.91M$3.38M
250
Golem logo
Golem
GLM
$0.10874043319
-0.28%
+0.23%
+2.36%
$108.59M$2.95M
251
Immutable logo
Immutable
IMX
$0.12349
-0.18%
-5.87%
-1.74%
$108.27M$7.37M
252
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108142360
-0.18%
-6.35%
-6.33%
$108.27M$815090.01
253
Frax USD logo
Frax USD
FRXUSD
$0.99575
-0.38%
-0.11%
-0.04%
$108.04M$4.56M
254
MetaDAO logo
MetaDAO
META
$4.75
-0.58%
-7.61%
-10.63%
$107.89M$2.23M
255
Nexus Mutual logo
Nexus Mutual
NXM
$63.05
-0.68%
-0.56%
+2.46%
$105.87M$0.00
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9980818333
-0.38%
-0.13%
-0.04%
$105.79M$0.00
257
The Sandbox logo
The Sandbox
SAND
$0.03588869257
-0.58%
-8.56%
-8.83%
$105.40M$35.35M
258
Sonic logo
Sonic
S
$0.02704638657
-0.38%
-8.32%
+0.26%
$105.09M$19.47M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.62
-0.38%
-0.13%
+0.16%
$103.30M$0.00
260
Prom logo
Prom
PROM
$5.64
+2.11%
-4.12%
+24.95%
$103.07M$11.28M
261
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.38%
-0.07%
+0.16%
$102.99M$2.79M
262
Zano logo
Zano
ZANO
$6.65
-1.27%
+11.06%
-0.84%
$102.76M$1.49M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050315
+0.02%
-4.61%
-2.84%
$102.45M$248384.66
264
MarsCoin logo
MarsCoin
MARSCOIN
$0.10252669416
-0.68%
-24.07%
+2.86%
$102.29M$68.17M
265
Melania Meme logo
Melania Meme
MELANIA
$0.10174997677
+0.02%
-8.71%
-7.33%
$101.75M$7.72M
266
Geodnet logo
Geodnet
GEOD
$0.21825
-0.78%
-1.59%
-0.14%
$100.97M$433846.06
267
SoSoValue logo
SoSoValue
SOSO
$0.29282
-0.38%
-3.77%
-8.03%
$100.12M$2.85M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9980818333
-0.38%
-0.13%
-0.04%
$99.96M$0.00
269
Fluid logo
Fluid
FLUID
$1.16
-0.18%
-7.06%
-8.33%
$97.17M$1.70M
270
CHIP logo
CHIP
CHIP
$0.04788400510
+0.32%
-17.41%
-8.23%
$95.77M$15.25M
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,111.49
-0.48%
-0.16%
+0.16%
$95.54M$0.00
272
Helium logo
Helium
HNT
$0.50641973176
+0.42%
-8.78%
+2.66%
$95.54M$7.14M
273
Genius logo
Genius
GENIUS
$0.28272
-0.18%
-8.58%
-1.44%
$94.76M$6.89M
274
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00212338997
-1.77%
+5.90%
+0.06%
$93.83M$180997.52
275
Cap USD logo
Cap USD
CUSD
$0.9980818333
-0.38%
-0.13%
-0.04%
$84.74M$0.00
276
KAITO logo
KAITO
KAITO
$0.3029197782
-0.58%
-7.62%
+1.96%
$73.03M$14.68M
277
Cap logo
Cap
CAP
$0.04637771708
-1.08%
+1.98%
-5.14%
$72.37M$7.70M
278
The Black Bull logo
The Black Bull
ANSEM
$0.17243
+3.71%
-1.79%
-33.52%
$71.43M$13.41M
279
TAGGER logo
TAGGER
TAG
$0.00063861702
+0.82%
-12.21%
-6.13%
$69.52M$1.65M
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9980818333
-0.38%
-0.19%
-0.04%
$67.02M$7.89M
281
DeXe logo
DeXe
DEXE
$1.80
+0.02%
-6.63%
-9.03%
$63.32M$12.71M
282
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.9980818333
-0.38%
-0.28%
-0.04%
$57.79M$0.00
283
SAFEbit logo
SAFEbit
SAFE
$0.07314168922
-1.37%
-4.31%
-65.91%
$52.13M$135899.75
284
SkyAI logo
SkyAI
SKYAI
$0.05055008750
+1.12%
-10.83%
-12.23%
$50.46M$5.17M
285
Talus logo
Talus
US
$0.01471522145
+0.02%
-3.21%
-12.53%
$42.84M$1.50M
286
Audiera logo
Audiera
BEAT
$0.08233204228
-3.07%
-33.46%
-32.13%
$28.19M$7.68M
287
would logo
would
WOULD
$0.02814404357
-0.78%
-2.87%
-39.52%
$28.14M$1434.51
288
Velvet logo
Velvet
VELVET
$0.05541715395
+0.52%
-27.59%
-39.52%
$25.66M$7.07M
289
Cysic logo
Cysic
CYS
$0.13980912839
-1.57%
-15.32%
-52.12%
$22.44M$10.17M
290
QuantixAI logo
QuantixAI
QAI
$18.62
-0.18%
-2.02%
+31.25%
$18.58M$155645.77
291
Tutorial logo
Tutorial
TUT
$0.02027814899
-0.78%
-14.11%
-16.53%
$16.86M$12.70M
292
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$37.55
-0.28%
-2.40%
-0.44%
$0.00$432227.92
293
Glidr logo
Glidr
GLIDR
$0.09320608559
-0.38%
-9.12%
-33.92%
$0.00$15226.58
294
JW7 Token logo
JW7 Token
JW7
$0.01321040919
-0.38%
+4.07%
+12.76%
$0.00$267.86
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.68
-0.48%
-
-22.13%
$0.00$337.46
296
Peanut logo
Peanut
PEANUT
$0.00078029027
-0.28%
+0.80%
+34.45%
$0.00$38.75
297
WeFi logo
WeFi
WFI
$2.01
-0.48%
-0.91%
-0.44%
$0.00$877396.50
298
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,321.43
-0.33%
-0.28%
-0.75%
$177.17M$1274.11
Advertisement