Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.80 Trillions

24h Volume$95.61 Billions

Coins21,311

Exchanges1500

Market Dominance
BTC 58.37%ETH 11.47%
Last 7 Days
201
Collector Crypt logo
Collector Crypt
CARDS
$0.17823
-0.15%
+10.49%
+32.10%
$169.12M$18.12M
202
coco logo
coco
COCO
$0.16847
-0.25%
-0.52%
+4.88%
$168.80M$53661.06
203
BTSE Token logo
BTSE Token
BTSE
$1.04
-0.45%
+0.11%
+12.97%
$168.07M$283199.50
204
NEO logo
NEO
NEO
$2.38
+0.25%
+3.78%
+15.81%
$168.07M$6.23M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.15%
-0.08%
+5.20%
$167.01M$0.00
206
MX logo
MX
MX
$1.81
-0.25%
+0.32%
+7.61%
$166.60M$4.71M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00421158514
-0.05%
-0.59%
+3.72%
$165.62M$8.44M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99781
-0.15%
-0.09%
+5.09%
$162.12M$0.00
209
eCash logo
eCash
XEC
$0.00000803079
-0.45%
-0.92%
+10.66%
$161.31M$4.90M
210
Ultima logo
Ultima
ULTIMA
$1,903.69
-0.25%
-0.42%
-1.42%
$161.23M$5.84M
211
Decentraland logo
Decentraland
MANA
$0.08220188605
+1.15%
+5.47%
+19.17%
$160.99M$33.71M
212
Humanity logo
Humanity
H
$0.08060212341
+0.85%
-3.58%
+2.15%
$160.58M$3.65M
213
Chiliz logo
Chiliz
CHZ
$0.01519424545
-0.35%
+3.25%
+11.50%
$160.01M$24.65M
214
Vision logo
Vision
VSN
$0.04254273155
-0.15%
-0.63%
+7.93%
$159.93M$1.96M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15952
+0.05%
+1.66%
+17.49%
$159.85M$31.81M
216
Kamino logo
Kamino
KMNO
$0.02808309424
-0.45%
+0.83%
+17.28%
$156.43M$4.73M
217
AntFun logo
AntFun
ANTFUN
$0.08301576611
-0.05%
-3.06%
+6.98%
$156.02M$10.90M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.61
-0.05%
-1.10%
+4.88%
$154.39M$350513.64
219
Shuffle logo
Shuffle
SHFL
$0.32066874364
+0.05%
+2.92%
+9.82%
$154.07M$767413.94
220
OriginTrail logo
OriginTrail
TRAC
$0.34101574513
-0.65%
-0.19%
+10.77%
$152.44M$3.94M
221
Telcoin logo
Telcoin
TEL
$0.00154165160
+2.14%
+0.44%
-2.90%
$152.11M$1.23M
222
GUSD logo
GUSD
GUSD
$0.99537
-0.15%
-0.06%
+5.09%
$149.18M$507064.37
223
Vaulta logo
Vaulta
A
$0.0895268066
-1.35%
-0.69%
+19.49%
$148.94M$30.89M
224
Meteora logo
Meteora
MET
$0.26776
-0.25%
+5.37%
+18.86%
$147.72M$21.16M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
+5.09%
$146.01M$0.00
226
SafePal logo
SafePal
SFP
$0.29218
-0.35%
-1.09%
+13.18%
$145.93M$871678.08
227
GoMining Token logo
GoMining Token
GOMINING
$0.36054886657
+0.05%
+3.25%
+7.72%
$145.20M$20.21M
228
Horizen logo
Horizen
ZEN
$7.92
-0.65%
+10.50%
+30.42%
$145.11M$48.97M
229
DGrid AI logo
DGrid AI
DGAI
$0.96607563122
+0.25%
+0.34%
+35.88%
$144.87M$71.60M
230
Backpack logo
Backpack
BP
$0.57378
+0.05%
+1.90%
+9.93%
$143.57M$2.63M
231
ApeCoin logo
ApeCoin
APE
$0.13998
-0.45%
+4.39%
+8.77%
$140.31M$17.22M
232
Mina Protocol logo
Mina Protocol
MINA
$0.10824604798
-2.55%
+9.46%
+4.04%
$140.31M$14.74M
233
1INCH logo
1INCH
1INCH
$0.09929336731
-0.55%
+4.23%
+13.92%
$139.66M$29.98M
234
Seeker logo
Seeker
SKR
$0.01926030884
-1.35%
+0.25%
+11.19%
$134.78M$5.59M
235
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99781
-0.15%
-0.09%
+5.09%
$133.72M$0.00
236
Synthetix logo
Synthetix
SNX
$0.22870029686
+0.15%
+2.47%
+13.92%
$132.74M$8.03M
237
CASH logo
CASH
CASH
$0.99781
-0.15%
-0.08%
+5.09%
$127.45M$6.95M
238
JPYSC logo
JPYSC
JPYSC
$0.00635534522
-0.15%
-0.01%
+2.88%
$127.29M$0.00
239
MetaDAO logo
MetaDAO
META
$5.56
-2.95%
+13.27%
+20.75%
$126.23M$49.34M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08027030451
-0.65%
-0.19%
+2.25%
$126.07M$140952.63
241
Zano logo
Zano
ZANO
$8.14
-0.95%
+16.51%
+43.55%
$125.91M$1.84M
242
Ozone Chain logo
Ozone Chain
OZO
$0.1302208096
-0.05%
-0.37%
+5.30%
$125.26M$218324.55
243
Sonic logo
Sonic
S
$0.03202520370
-1.05%
+0.66%
+24.64%
$124.44M$43.53M
244
AWE Network logo
AWE Network
AWE
$0.06401223643
-10.04%
-3.62%
+11.71%
$124.36M$2.46M
245
Immutable logo
Immutable
IMX
$0.14080125038
+0.15%
+8.85%
+20.54%
$123.87M$14.99M
246
Avant USD logo
Avant USD
AVUSD
$0.9970030735
-0.15%
-0.04%
+5.09%
$123.22M$339.09
247
MultiversX logo
MultiversX
EGLD
$3.99
-1.05%
-3.22%
-4.79%
$122.98M$13.11M
248
BCGame Coin logo
BCGame Coin
BC
$0.03786756032
-0.05%
-2.36%
+4.99%
$121.59M$56239.26
249
Golem logo
Golem
GLM
$0.12045424887
-0.65%
+1.67%
+15.39%
$120.78M$1.89M
250
The Sandbox logo
The Sandbox
SAND
$0.04034826675
+1.15%
+4.89%
+17.18%
$118.50M$41.12M
251
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00117499864
+0.25%
+4.29%
+21.38%
$117.52M$1.15M
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.30%
+4.78%
$117.36M$16555.82
253
Geodnet logo
Geodnet
GEOD
$0.2523028186
-1.65%
-9.59%
+23.27%
$116.55M$4.72M
254
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.15%
-0.09%
+5.09%
$114.11M$0.00
255
Genius logo
Genius
GENIUS
$0.33938
-0.35%
+1.57%
+19.07%
$113.86M$19.10M
256
Nockchain logo
Nockchain
NOCK
$0.04827415632
-0.85%
+7.48%
+10.14%
$112.15M$2.12M
257
Aster USDF logo
Aster USDF
USDF
$0.99863
-0.15%
-0.17%
+5.09%
$111.83M$20886.15
258
Fluid logo
Fluid
FLUID
$1.34
-0.15%
+11.20%
+20.54%
$111.75M$2.36M
259
Nexus Mutual logo
Nexus Mutual
NXM
$66.62
-0.15%
+1.50%
+8.24%
$111.34M$0.00
260
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.98
-0.15%
+1.11%
+5.62%
$110.36M$1.59M
261
Quack AI logo
Quack AI
Q
$0.02441916899
-1.05%
+1.93%
+7.51%
$109.47M$5.05M
262
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10824604798
-3.45%
-9.07%
-14.46%
$108.08M$26.81M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052283
-0.15%
+1.50%
+6.88%
$106.46M$240748.73
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99781
-0.15%
-0.09%
+5.09%
$105.72M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.15%
-0.13%
+5.20%
$105.48M$2.46M
266
Frax USD logo
Frax USD
FRXUSD
$0.99944
-0.15%
-0.13%
+5.09%
$103.53M$2.88M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.65
-0.15%
-0.07%
+5.20%
$103.36M$0.00
268
MarsCoin logo
MarsCoin
MARSCOIN
$0.10336276761
-2.25%
-3.53%
-10.36%
$103.28M$28.91M
269
Melania Meme logo
Melania Meme
MELANIA
$0.10336276761
-0.15%
+0.26%
+5.09%
$103.12M$6.23M
270
Lisk logo
Lisk
LSK
$0.43705359222
-0.75%
-3.75%
+101.25%
$101.82M$40.91M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99781
-0.15%
-0.09%
+5.09%
$99.94M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.28567
-0.35%
+2.09%
+1.52%
$97.75M$4.67M
273
UnifAI Network logo
UnifAI Network
UAI
$0.40042898952
-2.55%
-2.48%
-28.33%
$95.71M$7.15M
274
Prom logo
Prom
PROM
$5.24
-0.35%
+5.09%
-4.05%
$95.71M$9.82M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.93
-0.25%
+0.08%
+5.09%
$95.22M$0.00
276
Cap USD logo
Cap USD
CUSD
$0.99781
-0.15%
-0.09%
+5.09%
$89.45M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00080370655
-3.95%
+11.83%
+26.74%
$87.49M$4.63M
278
Helium logo
Helium
HNT
$0.45902835383
-0.55%
-4.89%
-2.48%
$87.33M$5.80M
279
CHIP logo
CHIP
CHIP
$0.04341862927
-0.95%
-0.33%
-4.47%
$86.84M$15.95M
280
KAITO logo
KAITO
KAITO
$0.34020186507
-0.85%
+1.66%
+16.34%
$82.12M$17.50M
281
Cap logo
Cap
CAP
$0.04781260494
-16.23%
-13.06%
+12.13%
$74.59M$121.35M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99781
-0.15%
-0.08%
+5.09%
$72.66M$2.20M
283
The Black Bull logo
The Black Bull
ANSEM
$0.16033437182
-1.65%
-9.59%
+11.92%
$66.53M$6.75M
284
DeXe logo
DeXe
DEXE
$1.84
-0.55%
+0.04%
+2.88%
$65.02M$8.95M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99781
-0.15%
-0.09%
+5.09%
$58.41M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05027361547
+0.05%
-1.25%
+2.36%
$50.19M$4.54M
287
Talus logo
Talus
US
$0.01526236721
-0.55%
-6.96%
+0.57%
$44.45M$826527.02
288
SAFEbit logo
SAFEbit
SAFE
$0.06067630484
+0.55%
+2.38%
-8.15%
$43.23M$116449.39
289
would logo
would
WOULD
$0.03730818056
-1.75%
-2.22%
+43.13%
$37.29M$53204.78
290
Audiera logo
Audiera
BEAT
$0.08545740629
-1.25%
-2.42%
+1.52%
$29.31M$3.71M
291
Velvet logo
Velvet
VELVET
$0.05819844700
-2.45%
+0.78%
+13.08%
$26.99M$4.47M
292
Cysic logo
Cysic
CYS
$0.14812
-0.05%
+3.11%
+13.60%
$23.83M$3.51M
293
QuantixAI logo
QuantixAI
QAI
$19.19
-0.05%
-2.74%
+6.56%
$19.19M$1.09M
294
Tutorial logo
Tutorial
TUT
$0.02117927524
-0.75%
-0.19%
+10.56%
$17.60M$8.36M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00224728562
-1.75%
+2.69%
+1.31%
$14.73M$457987.16
296
RealLink logo
RealLink
REAL
$0.00407737632
-0.75%
-20.84%
-94.22%
$13.91M$135012.85
297
Permacast logo
Permacast
PWT
$0.56890216194
-1.25%
-1.79%
+3.83%
$1.93M$9.72M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.01
-0.15%
-0.54%
+8.66%
$0.00$37197.65
299
Glidr logo
Glidr
GLIDR
$0.06413789951
+0.75%
+0.61%
-11.62%
$0.00$34658.97
300
JW7 Token logo
JW7 Token
JW7
$0.01224873212
-0.15%
+26.94%
+2.57%
$0.00$194.37
Advertisement