Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$2.74 Trillions

24h Volume$66.77 Billions

Coins22,396

Exchanges1509

Market Dominance
BTC 59.58%ETH 10.60%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.38146
-0.20%
-3.47%
-5.65%
$170.48M$2.57M
202
BTSE Token logo
BTSE Token
BTSE
$1.04
0.00%
+0.79%
+1.18%
$167.88M$315481.34
203
The Sandbox logo
The Sandbox
SAND
$0.05699995702
+0.01%
-1.88%
-7.39%
$167.47M$58.66M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.24%
-0.20%
-2.25%
$164.38M$0.00
205
Beam logo
Beam
BEAM
$0.00314962904
+2.41%
+11.13%
+9.50%
$161.61M$12.77M
206
Decentraland logo
Decentraland
MANA
$0.08214867623
+0.27%
-0.81%
-12.44%
$161.04M$8.81M
207
SwissBorg logo
SwissBorg
BORG
$0.16267
-0.14%
-1.77%
-6.14%
$159.99M$125119.27
208
ZKsync logo
ZKsync
ZK
$0.01443165170
-0.13%
-1.71%
-6.60%
$159.01M$9.39M
209
Sentient logo
Sentient
SENT
$0.02186643224
-0.20%
-3.48%
+6.02%
$158.28M$12.36M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00398860290
-0.60%
-2.25%
-8.13%
$157.87M$4.93M
211
apyUSD logo
apyUSD
APYUSD
$1.39
-0.36%
+0.96%
-3.41%
$156.98M$641744.97
212
Vaulta logo
Vaulta
A
$0.09353562145
+0.14%
+7.11%
-9.24%
$156.90M$24.87M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.22
-0.82%
-0.01%
-5.23%
$155.59M$347573.33
214
Telcoin logo
Telcoin
TEL
$0.00157489585
+0.19%
-5.64%
+8.91%
$155.59M$259929.72
215
NEO logo
NEO
NEO
$2.19
-0.03%
+0.40%
-11.29%
$154.70M$2.56M
216
coco logo
coco
COCO
$0.15209705401
-0.50%
-0.62%
-4.24%
$152.50M$36767.36
217
GoMining Token logo
GoMining Token
GOMINING
$0.37739
-0.51%
-0.16%
-3.35%
$152.02M$11.85M
218
Vision logo
Vision
VSN
$0.03981632467
-0.23%
-2.26%
-9.84%
$151.12M$6.26M
219
DoubleZero logo
DoubleZero
2Z
$0.02902141927
+0.17%
-0.65%
-18.45%
$150.96M$4.32M
220
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.61
-0.16%
-4.16%
-5.91%
$149.17M$18.37M
221
GUSD logo
GUSD
GUSD
$0.99554
-0.25%
-0.23%
-2.32%
$149.09M$156999.38
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
-2.30%
$145.92M$0.00
223
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01787172918
-0.21%
-4.63%
-15.69%
$143.88M$2.66M
224
ApeCoin logo
ApeCoin
APE
$0.14315
-0.37%
-0.21%
-7.17%
$143.39M$12.99M
225
lium logo
lium
SN51
$28.99
-0.17%
-2.68%
-5.60%
$143.31M$2.09M
226
Chiliz logo
Chiliz
CHZ
$0.01339584636
-0.40%
-2.00%
-10.72%
$141.44M$12.23M
227
Fartcoin logo
Fartcoin
FARTCOIN
$0.14071010879
-0.27%
-1.79%
-14.64%
$140.71M$23.42M
228
DGrid AI logo
DGrid AI
DGAI
$0.93210280158
-0.45%
+3.16%
-0.23%
$139.82M$25.79M
229
Useless Coin logo
Useless Coin
USELESS
$0.13989
-0.62%
-0.06%
-21.82%
$139.57M$7.00M
230
Immutable logo
Immutable
IMX
$0.15128
-0.18%
+0.25%
-16.47%
$136.64M$4.82M
231
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.85
-0.44%
-0.02%
-12.42%
$135.67M$45.86M
232
0G logo
0G
0G
$0.22448
-0.05%
-0.49%
-13.15%
$135.59M$3.88M
233
JPY Coin logo
JPY Coin
JPYC
$0.00628966052
-1.49%
+0.21%
-3.61%
$132.09M$576492.16
234
Railgun logo
Railgun
RAIL
$2.16
+0.13%
+0.05%
-30.28%
$129.81M$217600.54
235
AWE Network logo
AWE Network
AWE
$0.06640093766
-0.20%
+5.78%
-0.30%
$129.00M$1.98M
236
BUILDon logo
BUILDon
B
$0.12850981034
-1.57%
+2.42%
-10.03%
$128.59M$3.34M
237
JPYSC logo
JPYSC
JPYSC
$0.00630869299
-0.23%
-0.18%
-2.33%
$128.43M$0.00
238
AIOZ Network logo
AIOZ Network
AIOZ
$0.10004244729
-0.14%
-2.95%
-15.14%
$128.35M$6.50M
239
Geodnet logo
Geodnet
GEOD
$0.27735
+1.57%
+8.00%
+2.42%
$128.35M$2.58M
240
eCash logo
eCash
XEC
$0.00000638189
-0.37%
+0.37%
-10.63%
$128.27M$2.41M
241
1INCH logo
1INCH
1INCH
$0.09109556176
-0.07%
-1.23%
-7.44%
$128.02M$20.75M
242
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.21%
-0.09%
-1.73%
$127.78M$1.64M
243
CASH logo
CASH
CASH
$0.99717
-0.23%
-0.21%
-2.28%
$126.40M$3.58M
244
Ozone Chain logo
Ozone Chain
OZO
$0.1301365168
-0.14%
-0.19%
-2.33%
$125.42M$214690.44
245
Synthetix logo
Synthetix
SNX
$0.21553
-0.15%
+1.37%
-11.52%
$125.26M$4.86M
246
SafePal logo
SafePal
SFP
$0.24319
-0.30%
+0.42%
-7.66%
$121.51M$744399.91
247
Ultima logo
Ultima
ULTIMA
$1,428.35
-0.81%
-6.85%
-13.16%
$121.03M$4.28M
248
BCGame Coin logo
BCGame Coin
BC
$0.03762002694
+0.07%
-2.43%
-1.41%
$120.78M$96784.97
249
Avant USD logo
Avant USD
AVUSD
$0.99554
-0.24%
-0.23%
-2.30%
$120.29M$16.70
250
SuperVerse logo
SuperVerse
SUPER
$0.18300447675
-0.37%
+2.04%
-16.46%
$119.32M$5.88M
251
Humanity logo
Humanity
H
$0.05612747301
+0.13%
-1.21%
+0.41%
$118.99M$1.16M
252
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.24%
-0.20%
-2.30%
$118.75M$0.00
253
deBridge logo
deBridge
DBR
$0.01804554277
+0.95%
-3.92%
-6.74%
$117.85M$2.43M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.23%
-0.33%
-2.09%
$117.29M$1186.33
255
Plume logo
Plume
PLUME
$0.01732930391
-0.64%
-0.24%
-19.81%
$114.52M$10.66M
256
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.10
-0.24%
-0.16%
-2.09%
$114.36M$0.00
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.24%
-0.20%
-2.30%
$114.11M$0.00
258
Golem logo
Golem
GLM
$0.11386
+0.57%
+4.25%
-13.43%
$113.71M$1.83M
259
Reserve Rights logo
Reserve Rights
RSR
$0.00181654310
-0.94%
-0.29%
-11.89%
$113.63M$8.79M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07273411259
-0.41%
+0.17%
-2.03%
$112.89M$112425.18
261
MultiversX logo
MultiversX
EGLD
$3.61
-0.07%
+1.53%
-7.04%
$111.84M$2.07M
262
MetaDAO logo
MetaDAO
META
$4.91
-0.77%
-1.54%
-13.12%
$111.51M$812597.06
263
Aster USDF logo
Aster USDF
USDF
$0.99717
-0.23%
-0.25%
-2.35%
$111.19M$207781.74
264
Horizen logo
Horizen
ZEN
$5.93
-0.03%
+0.43%
-6.45%
$109.15M$5.32M
265
Aethir logo
Aethir
ATH
$0.00541408577
+0.34%
+0.55%
-11.41%
$108.99M$7.10M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.97439--
-2.30%
$108.99M$0.00
267
Chutes logo
Chutes
SN64
$17.50
-0.20%
-3.32%
-10.56%
$108.66M$287672.63
268
Cap logo
Cap
CAP
$0.06896739244
+1.77%
-1.86%
-26.46%
$107.61M$11.70M
269
Stronghold logo
Stronghold
SHX
$0.00567842557
-0.33%
-1.14%
-15.18%
$105.57M$1.41M
270
Orca logo
Orca
ORCA
$1.73
-0.65%
-2.14%
-19.13%
$105.41M$10.86M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.50
-0.24%
-0.17%
-2.21%
$104.19M$0.00
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99635
-0.23%
-0.22%
-2.26%
$103.62M$863379.25
273
Seeker logo
Seeker
SKR
$0.01442782894
+0.70%
+1.82%
-12.13%
$103.46M$2.01M
274
Cash Cat logo
Cash Cat
CASHCAT
$0.10329586020
-0.25%
-4.34%
-2.03%
$102.40M$6.42M
275
Frax USD logo
Frax USD
FRXUSD
$0.99879
-0.22%
-0.20%
-2.26%
$102.16M$2.62M
276
edgeX logo
edgeX
EDGE
$0.28874
-0.58%
+1.09%
-15.50%
$101.10M$1.30M
277
Genius logo
Genius
GENIUS
$0.29850063541
-0.24%
-0.88%
-10.66%
$100.21M$2.35M
278
SoSoValue logo
SoSoValue
SOSO
$0.28955
+0.03%
-0.67%
-8.45%
$99.07M$4.55M
279
GALA logo
GALA
GALA
$0.00190503593
-0.52%
+1.77%
-15.84%
$96.71M$21.57M
280
Nexus Mutual logo
Nexus Mutual
NXM
$60.76
-0.21%
-0.96%
-8.02%
$96.30M$0.00
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.63
-0.12%
-4.17%
-5.80%
$96.14M$556730.93
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.11
-0.24%
-0.14%
-2.37%
$95.00M$0.00
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044132
-0.22%
-0.61%
-10.20%
$89.88M$281853.90
284
Mina Protocol logo
Mina Protocol
MINA
$0.06945589239
-0.63%
-4.72%
-12.07%
$89.88M$8.83M
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00088517232
-0.63%
-3.77%
-9.71%
$88.49M$341389.16
286
Prom logo
Prom
PROM
$4.78
-0.57%
-0.53%
-10.99%
$87.27M$2.64M
287
CHIP logo
CHIP
CHIP
$0.04360541203
+0.03%
+4.86%
-26.65%
$87.19M$10.28M
288
Melania Meme logo
Melania Meme
MELANIA
$0.08214867623
-0.09%
+1.61%
-9.07%
$81.74M$5.80M
289
Cap USD logo
Cap USD
CUSD
$0.99717
-0.24%
-0.20%
-2.31%
$80.20M$0.00
290
STONK logo
STONK
STONK
$0.10166915375
-0.39%
-3.69%
-21.22%
$80.10M$5.67M
291
Helium logo
Helium
HNT
$0.40504990854
+0.33%
-1.28%
-14.33%
$79.85M$2.21M
292
MarsCoin logo
MarsCoin
MARSCOIN
$0.07539524169
-1.23%
-5.32%
-9.07%
$75.40M$8.43M
293
Artificial Inu logo
Artificial Inu
AI
$0.07526242110
+2.02%
-5.76%
-16.01%
$74.59M$6.26M
294
Zano logo
Zano
ZANO
$4.63
+0.72%
-10.40%
-10.89%
$71.66M$1.53M
295
UnifAI Network logo
UnifAI Network
UAI
$0.28874
-0.53%
-2.73%
-13.60%
$69.10M$1.93M
296
KAITO logo
KAITO
KAITO
$0.27328
+0.20%
+0.50%
-12.51%
$65.90M$9.83M
297
DeXe logo
DeXe
DEXE
$1.74
-0.15%
+2.12%
-8.18%
$61.43M$6.14M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05894159385
-0.99%
+0.96%
-20.77%
$58.94M$11.35M
299
TAGGER logo
TAGGER
TAG
$0.00045954457
-0.13%
+2.87%
-26.68%
$50.02M$2.27M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99798
-0.24%
-0.20%
-2.30%
$48.60M$0.00
Advertisement