Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.57 Trillions

24h Volume$67.78 Billions

Coins22,839

Exchanges1522

Market Dominance

BTC 59.27%ETH 10.64%


201	crvUSD CRVUSD	$0.99645	-0.16%	+0.01%	-1.98%	$149.28M	$8.55M
202	GUSD GUSD	$0.99645	-0.16%	-0.03%	-1.92%	$149.28M	$210217.80
203	Theta Network THETA	$0.14798	-0.60%	+1.38%	-9.50%	$148.29M	$3.02M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.40	-0.36%	-1.96%	-9.44%	$148.29M	$25.31M
205	Axie Infinity AXS	$0.84163	-1.33%	+0.43%	-5.61%	$147.76M	$25.17M
206	apyUSD APYUSD	$1.41	-0.18%	+0.47%	-1.23%	$146.85M	$543831.70
207	SwissBorg BORG	$0.14874	-0.70%	-1.59%	-4.90%	$146.32M	$158709.58
208	Telcoin TEL	$0.00146948188	+0.27%	-4.91%	+9.35%	$145.18M	$242531.60
209	coco COCO	$0.14115	-0.19%	-0.78%	-5.04%	$141.08M	$34021.48
210	lium SN51	$27.70	+0.02%	+0.86%	-11.36%	$141.08M	$4.68M
211	Decentraland MANA	$0.07129305626	-1.05%	+0.10%	-5.56%	$139.64M	$7.97M
212	MX MX	$1.50	-1.50%	-3.95%	-7.16%	$137.36M	$9.01M
213	Quack AI Q	$0.02800993516	-2.82%	+7.95%	-24.71%	$137.14M	$9.56M
214	Onyxcoin XCN	$0.00346193023	-0.41%	+0.63%	-11.41%	$137.06M	$3.44M
215	Bedrock BR	$0.4606597661	-0.79%	-2.04%	-6.11%	$136.60M	$1.88M
216	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-1.91%	$136.15M	$0.00
217	Akedo AKE	$0.00596884523	+4.16%	+115.10%	-54.40%	$135.24M	$86.44M
218	Pons PONS	$0.2011117595	+1.58%	+7.57%	-16.31%	$134.93M	$19.23M
219	Vaulta A	$0.07968579149	-0.85%	-0.87%	-5.18%	$133.87M	$5.04M
220	Tradable LatAm Fintech SSTN PC0000097	$0.99796	-0.16%	-0.04%	-1.91%	$133.80M	$0.00
221	NEO NEO	$1.89	-1.13%	-0.51%	-8.02%	$133.64M	$2.51M
222	Railgun RAIL	$2.23	-0.95%	+3.63%	-4.94%	$133.57M	$131720.46
223	Useless Coin USELESS	$0.13356	-0.39%	+3.29%	-1.56%	$133.42M	$9.45M
224	Sentient SENT	$0.01838707898	-0.59%	+0.28%	-5.65%	$133.11M	$6.12M
225	Strategy PP Variable xStock STRCX	$109.26	-0.23%	+0.32%	-0.36%	$133.04M	$424140.37
226	CASH CASH	$0.99721	-0.16%	-0.04%	-1.89%	$130.00M	$4.22M
227	MicroStrategy xStock MSTRX	$129.45	-0.12%	-0.61%	-4.25%	$127.57M	$3.20M
228	JPYSC JPYSC	$0.00629980689	-0.16%	-0.43%	-2.45%	$127.50M	$0.00
229	Vision VSN	$0.03304076480	+0.02%	-6.49%	-13.54%	$126.59M	$2.68M
230	The Sandbox SAND	$0.04290571401	-0.72%	-1.04%	-10.91%	$126.06M	$32.83M
231	Ozone Chain OZO	$0.1305329156	-0.07%	+0.26%	-1.58%	$125.60M	$214606.59
232	BCGame Coin BC	$0.03877518203	+0.11%	+0.16%	+0.84%	$124.54M	$68552.89
233	Non-Playable Coin NPC	$0.01533443015	-0.21%	-2.14%	-2.75%	$123.48M	$1.65M
234	Chiliz CHZ	$0.01140925984	-0.86%	+0.07%	-10.20%	$120.97M	$11.29M
235	AWE Network AWE	$0.06208403496	-0.11%	-0.14%	-13.11%	$120.59M	$1.15M
236	BUILDon B	$0.1206670557	-0.47%	+3.89%	-5.33%	$120.52M	$2.50M
237	Onchain Yield Coin ONYC	$1.16	-0.17%	-0.17%	-1.53%	$119.00M	$1.46M
238	eCash XEC	$0.00000588976	-0.93%	-0.50%	-9.53%	$118.47M	$2.33M
239	Fartcoin FARTCOIN	$0.11763	-0.57%	-0.22%	-5.19%	$118.01M	$10.59M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.16%	-0.09%	-2.24%	$116.87M	$1064.74
241	3Jane USD3 USD3	$1.19	-0.16%	-0.13%	-1.58%	$115.28M	$332700.25
242	DoubleZero 2Z	$0.02179300149	-1.36%	+1.56%	-20.60%	$115.05M	$2.82M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	-0.04%	-1.91%	$114.14M	$0.00
244	Humanity H	$0.05356463726	-0.42%	+5.00%	-5.66%	$113.61M	$1.29M
245	AIOZ Network AIOZ	$0.08803382679	-0.53%	+1.47%	-6.43%	$113.38M	$4.84M
246	Rollbit Coin RLB	$0.07283326877	+0.41%	+4.99%	-3.64%	$112.32M	$164824.98
247	DGrid AI DGAI	$0.74752	-1.53%	-1.18%	-6.07%	$112.17M	$31.18M
248	Aster USDF USDF	$0.99721	-0.15%	-0.06%	-1.74%	$112.02M	$17378.18
249	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.16%	-0.04%	-1.80%	$111.64M	$0.00
250	Avant USD AVUSD	$0.99569	-0.16%	-0.05%	-1.79%	$109.74M	$91.93
251	1INCH 1INCH	$0.0781679669	-0.51%	-2.66%	-4.29%	$109.74M	$20.31M
252	edgeX EDGE	$0.31343	-0.60%	-0.85%	-8.00%	$109.74M	$1.58M
253	SuperVerse SUPER	$0.16620179370	-1.07%	-6.03%	-1.69%	$108.75M	$3.46M
254	SafePal SFP	$0.21553	-0.57%	+1.75%	-3.18%	$107.92M	$1.06M
255	ApeCoin APE	$0.1077655466	-0.86%	-2.37%	-8.16%	$107.54M	$7.52M
256	Immutable IMX	$0.11914	-0.66%	+1.49%	-7.97%	$107.54M	$4.50M
257	Golem GLM	$0.1070066343	-0.33%	-0.52%	-5.87%	$107.01M	$1.50M
258	SoSoValue SOSO	$0.31267	+0.03%	+0.54%	-2.33%	$106.93M	$2.69M
259	ZKsync ZK	$0.00960092361	-0.50%	+0.89%	-10.09%	$105.79M	$4.12M
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99796	-0.16%	-0.04%	-1.91%	$105.79M	$0.00
261	Saturn Dollar USDAT	$0.99645	-0.14%	-0.02%	-1.92%	$105.56M	$1.63M
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.43	-0.16%	-0.03%	-1.83%	$104.58M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9091769354	-	-	-1.91%	$101.69M	$0.00
264	Ultima ULTIMA	$1,195.90	+0.04%	-0.11%	-3.39%	$101.31M	$5.33M
265	Genius GENIUS	$0.29521	-0.76%	+0.42%	-4.59%	$99.04M	$2.35M
266	MultiversX EGLD	$3.17	-0.69%	-2.66%	-6.35%	$98.73M	$1.19M
267	Synthetix SNX	$0.16923	-1.07%	+3.01%	-10.75%	$98.36M	$2.92M
268	Prom PROM	$5.38	-0.21%	-0.97%	-7.23%	$98.28M	$1.47M
269	Chutes SN64	$15.11	+0.37%	+1.04%	-7.26%	$96.00M	$728333.75
270	Seeker SKR	$0.01314170484	-0.01%	+0.87%	-3.30%	$95.93M	$2.08M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.57	-0.16%	-0.01%	-1.62%	$95.70M	$0.00
272	Horizen ZEN	$5.17	-0.49%	+1.86%	-5.05%	$95.62M	$5.64M
273	Frax USD FRXUSD	$0.99948	-0.16%	-0.04%	-1.90%	$94.86M	$4.32M
274	Cash Cat CASHCAT	$0.0963818621	-0.95%	+2.76%	+1.35%	$94.79M	$7.01M
275	Plume PLUME	$0.01358946309	-0.78%	-0.15%	-13.03%	$92.66M	$8.02M
276	Reserve Rights RSR	$0.00147881650	-1.10%	+0.14%	+2.31%	$92.51M	$9.13M
277	0G 0G	$0.14874	-0.46%	+2.69%	-14.72%	$91.45M	$4.20M
278	MetaDAO META	$4.00	+0.31%	+2.25%	-12.72%	$90.77M	$606437.03
279	Nexus Mutual NXM	$58.17	-0.24%	+1.19%	+0.88%	$89.93M	$0.00
280	Stronghold SHX	$0.00459475862	-0.34%	-1.49%	-6.94%	$86.52M	$600259.94
281	deBridge DBR	$0.01295979356	-0.03%	+2.22%	-5.65%	$84.69M	$4.84M
282	Orca ORCA	$1.38	-0.88%	+2.64%	-12.40%	$84.09M	$7.66M
283	JPY Coin JPYC	$0.00631764133	-0.38%	+0.04%	-2.05%	$81.96M	$408170.81
284	Dog (Bitcoin) DOG	$0.00081712087	-0.09%	-0.46%	-2.76%	$81.81M	$338297.68
285	GALA GALA	$0.00159455063	-0.71%	+1.37%	-9.19%	$81.51M	$10.50M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.42	-0.25%	-2.10%	-9.36%	$79.53M	$801071.40
287	STONK STONK	$0.1016942482	-1.97%	-8.72%	-25.99%	$78.93M	$7.77M
288	Cheems Token CHEEMS	$0.00000038196	-0.57%	-0.84%	-10.74%	$77.79M	$294592.91
289	CHIP CHIP	$0.03834654836	-1.12%	+2.11%	-14.33%	$76.73M	$6.85M
290	TAGGER TAG	$0.00070153853	+0.37%	+5.57%	-4.93%	$76.42M	$1.99M
291	Zano ZANO	$4.59	-0.05%	-3.73%	+19.99%	$71.02M	$910483.18
292	Mina Protocol MINA	$0.05445302000	-0.84%	+0.27%	-10.07%	$70.43M	$2.40M
293	Cap USD CUSD	$0.99796	-0.16%	-0.04%	-1.90%	$65.91M	$0.00
294	Melania Meme MELANIA	$0.06149367708	-0.82%	-0.33%	-20.38%	$61.49M	$4.91M
295	Helium HNT	$0.28838	+0.88%	-4.61%	-21.36%	$57.90M	$3.01M
296	VanEck Treasury Fund VBILL	$0.99796	-0.16%	-0.04%	-1.91%	$55.30M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05436771825	-1.33%	-1.65%	-0.35%	$54.40M	$5.27M
298	KAITO KAITO	$0.2170489178	-0.80%	+0.74%	-12.32%	$52.42M	$8.53M
299	DAI on PulseChain DAI	$0.00108676241	-1.59%	-3.44%	-10.15%	$48.21M	$133442.43
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.16%	-0.02%	-1.84%	$47.12M	$0.00