Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$2.78 Trillions

24h Volume$102.16 Billions

Coins16,245

Exchanges1471

Market Dominance
BTC 58.48%ETH 10.14%
Last 7 Days
201
Billions Network logo
Billions Network
BILL
$0.07700987410
+3.60%
+19.74%
-$181.67M$306.99M
202
Vision logo
Vision
VSN
$0.04826341871
-0.12%
-2.64%
+1.40%
$178.34M$6.31M
203
Helium logo
Helium
HNT
$0.95008165935
+0.72%
-3.40%
+2.41%
$174.61M$2.94M
205
Centrifuge logo
Centrifuge
CFG
$0.30075110548
+3.26%
+21.15%
+46.83%
$174.37M$66.29M
204
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.01%
0.00%
+0.20%
$174.29M$4.31M
206
Pieverse logo
Pieverse
PIEVERSE
$0.74336
+0.40%
+0.16%
+3.32%
$170.64M$9.30M
207
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.01%
+0.02%
+0.26%
$170.48M$2.13M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.09%
+0.07%
+0.12%
$168.45M$46.61
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$119.75
-0.75%
+2.75%
+24.71%
$168.21M$3.59M
209
Arweave logo
Arweave
AR
$2.56
+1.98%
+2.54%
+37.54%
$167.97M$87.14M
211
RaveDAO logo
RaveDAO
RAVE
$0.66392
-0.35%
+2.06%
-9.85%
$164.89M$24.53M
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.02%
+0.01%
$162.54M-
213
Basic Attention logo
Basic Attention
BAT
$0.10781643403
+0.45%
-0.71%
+10.57%
$161.48M$13.07M
214
MX logo
MX
MX
$1.75
-0.15%
-0.62%
-0.72%
$160.91M$13.70M
215
ApeCoin logo
ApeCoin
APE
$0.16050867624
-0.84%
-0.71%
+2.97%
$160.18M$39.52M
216
SafePal logo
SafePal
SFP
$0.31939
+0.03%
-2.65%
-1.29%
$159.62M$1.84M
217
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99953
+0.40%
+0.88%
+0.25%
$159.13M$3497.47
218
Convex Finance logo
Convex Finance
CVX
$1.76
+0.27%
-5.92%
+2.61%
$158.89M$8.34M
219
BTSE Token logo
BTSE Token
BTSE
$0.97764
+0.19%
-2.06%
-12.57%
$158.40M$6.76M
220
Zano logo
Zano
ZANO
$10.32
+1.50%
+3.39%
+7.56%
$157.67M$1.60M
232
The Game Company logo
The Game Company
GMRT
$0.43126
+0.06%
-1.70%
+99.54%
$157.51M$895.39
221
Ultima logo
Ultima
ULTIMA
$3,034.49
+0.35%
+6.04%
+7.56%
$156.46M$9.18M
223
TAGGER logo
TAGGER
TAG
$0.00144011951
+0.32%
+1.63%
+145.81%
$155.08M$17.41M
222
OriginTrail logo
OriginTrail
TRAC
$0.34614
+0.38%
-3.03%
+11.43%
$155.00M$8.51M
224
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00036454925
-2.22%
-15.80%
+11.65%
$153.62M$32.33M
225
Falcon Finance logo
Falcon Finance
FF
$0.06568566273
-0.31%
+3.23%
+3.17%
$153.62M$17.26M
226
AB logo
AB
AB
$0.00154777381
0.00%
-0.17%
-0.29%
$153.21M$2.98M
227
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.05%
+0.02%
+0.04%
$152.89M-
228
Vaulta logo
Vaulta
A
$0.09241408632
+0.34%
+1.03%
+2.50%
$151.43M$20.12M
229
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.41%
+0.15%
-0.82%
$151.35M$35052.72
230
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15078087767
-0.02%
-4.63%
+6.74%
$151.35M$2.22M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99953
+0.01%
-0.03%
+0.10%
$151.19M$1.91M
233
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20347311988
+0.84%
-1.49%
+12.62%
$150.05M$28.92M
234
GUSD logo
GUSD
GUSD
$0.99872
+0.05%
-0.10%
+0.18%
$149.65M$7.23M
235
Immutable logo
Immutable
IMX
$0.17672
+0.49%
+0.28%
+7.37%
$149.16M$10.97M
236
eCash logo
eCash
XEC
$0.00000742936
+0.14%
-1.00%
+6.70%
$148.84M$2.09M
237
USAT logo
USAT
USAT
$0.99953
+0.01%
0.00%
+0.01%
$143.73M$5.15M
238
Golem logo
Golem
GLM
$0.14348
+0.38%
0.00%
+3.42%
$143.49M$11.31M
243
Audiera logo
Audiera
BEAT
$0.52205852272
+1.35%
-4.93%
-7.52%
$138.78M$3.11M
239
MegaETH logo
MegaETH
MEGA
$0.12240813187
+0.16%
-3.57%
-38.82%
$138.38M$81.06M
240
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.03%
0.00%
+0.01%
$138.30M$5.41M
241
1INCH logo
1INCH
1INCH
$0.09808863548
+0.60%
-0.94%
+6.12%
$137.97M$11.53M
242
dYdX logo
dYdX
DYDX
$0.16456
+0.28%
+6.83%
+3.72%
$137.97M$17.38M
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.15%
-0.19%
$135.30M$227037.74
245
AUSD logo
AUSD
AUSD
$0.99953
0.00%
+0.01%
+0.03%
$134.97M$25.77M
246
Fluid logo
Fluid
FLUID
$1.73
+0.05%
+0.95%
+14.01%
$134.49M$2.82M
247
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.02%
+0.04%
$134.00M-
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.56
-0.05%
+0.06%
-0.05%
$132.62M-
249
Horizen logo
Horizen
ZEN
$7.33
+0.82%
-5.01%
+27.89%
$131.97M$31.53M
250
MultiversX logo
MultiversX
EGLD
$4.37
+0.88%
+0.38%
+7.81%
$130.51M$7.31M
251
Aethir logo
Aethir
ATH
$0.00676803478
+0.06%
+1.00%
+16.42%
$130.27M$130.35M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063725
+1.14%
-3.44%
+4.47%
$129.79M$961166.57
253
Shuffle logo
Shuffle
SHFL
$0.30723630452
-0.06%
-1.16%
-1.01%
$128.33M$728390.48
254
Reserve Rights logo
Reserve Rights
RSR
$0.00204154065
+1.53%
+1.02%
+22.03%
$127.76M$8.23M
255
KAIO logo
KAIO
KAIO
$0.18726
-0.11%
+17.85%
-$127.43M$34.43M
257
Sentient logo
Sentient
SENT
$0.01756224326
-0.17%
+4.01%
+1.06%
$127.03M$20.86M
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
0.00%
+0.17%
+0.50%
$126.87M$92.17M
258
GoMining Token logo
GoMining Token
GOMINING
$0.31047890403
+0.14%
-1.77%
+4.84%
$125.65M$11.78M
259
CASH logo
CASH
CASH
$0.99953
-0.02%
-0.12%
+0.05%
$125.65M$14.52M
260
Ozone Chain logo
Ozone Chain
OZO
$0.13051463068
+0.09%
-0.95%
-0.81%
$125.16M$234920.50
261
Flying Tulip logo
Flying Tulip
FT
$0.09646733572
+0.33%
+2.50%
+25.02%
$124.60M$336037.40
262
SoSoValue logo
SoSoValue
SOSO
$0.39721
+0.27%
-1.10%
-6.44%
$123.87M$4.88M
263
BitMart logo
BitMart
BMX
$0.36236
-0.70%
+11.67%
+13.21%
$123.14M$9.59M
264
KAITO logo
KAITO
KAITO
$0.506656175
-0.05%
+2.55%
+9.72%
$122.41M$12.82M
266
River logo
River
RIVER
$6.08
+0.21%
+2.83%
-7.63%
$119.41M$7.55M
265
Aster USDF logo
Aster USDF
USDF
$0.99872
-0.03%
-0.07%
+0.03%
$119.17M$189316.58
267
0G logo
0G
0G
$0.55691
+0.25%
-0.25%
+2.00%
$118.68M$9.96M
268
Chutes logo
Chutes
SN64
$23.87
-0.42%
+0.21%
+19.39%
$118.35M$2.02M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.46
+0.09%
-1.67%
+2.11%
$116.98M$2789.25
270
Luxxcoin logo
Luxxcoin
LUX
$0.00116701156
+0.36%
-0.21%
+1.41%
$116.73M$1.75M
271
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01145934670
+0.12%
-2.56%
+17.79%
$114.63M$12.24M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.04%
+0.04%
$114.54M-
273
Synthetix logo
Synthetix
SNX
$0.33236
+0.52%
+0.08%
+7.16%
$114.46M$13.47M
274
Cap USD logo
Cap USD
CUSD
$1.00
+0.02%
-0.22%
0.00%
$114.46M$47.04
275
WEMIX logo
WEMIX
WEMIX
$0.24643
+0.17%
+1.37%
+3.86%
$114.14M$1.08M
276
Livepeer logo
Livepeer
LPT
$2.26
+0.59%
+0.53%
+8.65%
$112.44M$15.96M
277
ORDI logo
ORDI
ORDI
$5.30
+1.70%
+2.96%
+21.87%
$111.14M$81.23M
278
CHIP logo
CHIP
CHIP
$0.05552886826
+2.49%
-0.21%
-13.44%
$110.98M$89.33M
279
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.04%
+0.04%
$110.25M-
280
INI logo
INI
INI
$0.12808268103
+0.05%
-0.11%
+2.53%
$109.76M$644685.77
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06498534230
-0.03%
+1.83%
+4.34%
$109.19M$136098.95
282
Gas logo
Gas
GAS
$1.67
+0.46%
-0.60%
+4.50%
$109.11M$5.57M
283
AWE Network logo
AWE Network
AWE
$0.05593411213
+0.09%
-0.52%
-7.27%
$108.55M$7.88M
284
KOGE logo
KOGE
KOGE
$32.00
+1.25%
+0.17%
-3.67%
$107.98M$62412.15
285
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.02%
+0.04%
$106.52M-
286
Kusama logo
Kusama
KSM
$5.82
+0.01%
+15.12%
+24.15%
$105.63M$64.30M
287
Nexus Mutual logo
Nexus Mutual
NXM
$59.78
+0.26%
-2.73%
+8.54%
$105.14M$0.00
289
Four logo
Four
FORM
$0.27399
+0.87%
-2.31%
+11.71%
$104.49M$5.44M
290
Block Street logo
Block Street
BSB
$0.46936
+0.39%
+0.14%
-14.36%
$104.49M$26.73M
291
Beam logo
Beam
BEAM
$0.00203416374
+0.61%
+1.25%
+6.91%
$104.41M$5.99M
292
apyUSD logo
apyUSD
APYUSD
$1.36
-0.03%
+0.30%
+0.90%
$104.33M$923233.26
293
Melania Meme logo
Melania Meme
MELANIA
$0.10943773379
+0.55%
+1.84%
+4.92%
$104.25M$22.97M
294
Kamino logo
Kamino
KMNO
$0.02264574759
+1.71%
+9.26%
+10.47%
$103.11M$12.04M
295
Seeker logo
Seeker
SKR
$0.01633037970
+0.12%
-1.35%
+3.33%
$102.55M$2.83M
296
Safe logo
Safe
SAFE
$0.13781
+0.17%
-3.38%
-5.47%
$102.06M$2.94M
297
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.24
+0.07%
-0.43%
+0.28%
$101.82M-
288
CommonWealth logo
CommonWealth
CWU
$0.11268
+7.45%
+220.14%
+349.66%
$101.66M$1.93M
298
Bio Protocol logo
Bio Protocol
BIO
$0.04746460431
-2.21%
-4.25%
+10.08%
$101.49M$83.90M
299
Palm USD logo
Palm USD
PUSD
$0.99953
-0.05%
-0.06%
-0.03%
$101.17M$107627.88
300
Berachain logo
Berachain
BERA
$0.38992
+0.27%
+0.44%
+8.02%
$101.17M$24.30M
Advertisement