Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.34 Trillions

24h Volume$80.79 Billions

Coins16,071

Exchanges1488

Market Dominance
BTC 56.27%ETH 9.25%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.16226
-0.48%
-1.41%
+7.05%
$162.52M$7.07M
203
OriginTrail logo
OriginTrail
TRAC
$0.36262
-0.54%
-3.13%
+4.88%
$162.46M$1.91M
202
SwissBorg logo
SwissBorg
BORG
$0.16554
+0.19%
-2.86%
+8.54%
$162.39M$204051.36
204
NEO logo
NEO
NEO
$2.29
-0.18%
-0.07%
+6.86%
$161.80M$7.47M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98735
-0.68%
-0.88%
-0.19%
$157.27M$3250.48
206
Onyxcoin logo
Onyxcoin
XCN
$0.00406840760
-0.32%
-0.14%
+5.78%
$157.20M$4.45M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20955935253
-0.77%
-4.44%
+14.16%
$155.17M$25.05M
208
Zano logo
Zano
ZANO
$10.08
+3.00%
+0.40%
+15.57%
$154.51M$1.68M
209
GUSD logo
GUSD
GUSD
$0.99918
-0.14%
-0.02%
+0.02%
$149.58M$3.58M
211
Genius logo
Genius
GENIUS
$0.43816
+0.49%
-1.80%
-2.19%
$146.69M$16.83M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99984
-0.10%
-0.16%
+0.61%
$144.13M-
213
Sentient logo
Sentient
SENT
$0.01988540885
-1.87%
+31.61%
+16.07%
$143.28M$87.70M
214
The Sandbox logo
The Sandbox
SAND
$0.05355483047
-0.04%
-1.31%
+5.14%
$142.75M$12.50M
210
STASIS EURO logo
STASIS EURO
EURS
$1.13
-5.54%
-6.21%
-5.92%
$140.45M$1155.47
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.02%
+0.70%
$139.79M-
216
THORChain logo
THORChain
RUNE
$0.41189
-0.47%
+5.04%
+6.49%
$139.20M$11.08M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.13795
-0.10%
+4.36%
+15.79%
$138.09M$30.27M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.05%
+0.07%
+1.24%
$137.69M$17.00M
219
AUSD logo
AUSD
AUSD
$0.99984
-0.05%
-0.12%
+0.02%
$137.43M$5.60M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.60
+0.02%
-2.48%
-2.19%
$137.03M$204519.68
221
Basic Attention logo
Basic Attention
BAT
$0.09131269593
-0.30%
-2.89%
-2.54%
$136.25M$12.68M
222
Decentraland logo
Decentraland
MANA
$0.06897721635
-0.71%
+0.36%
+5.64%
$134.08M$11.97M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99984
-0.08%
-0.05%
+0.12%
$133.95M-
224
Arweave logo
Arweave
AR
$2.03
-0.29%
-2.48%
+4.72%
$132.83M$13.68M
225
Bitway logo
Bitway
BTW
$0.05983826072
+0.86%
-35.49%
-27.28%
$131.52M$17.94M
226
GALA logo
GALA
GALA
$0.00271993587
+0.03%
-1.26%
+5.40%
$131.06M$19.39M
227
ApeCoin logo
ApeCoin
APE
$0.12678
-0.51%
-1.46%
+5.40%
$127.25M$13.36M
228
Vision logo
Vision
VSN
$0.03420061187
+0.43%
-1.58%
+12.92%
$126.52M$654434.68
229
SafePal logo
SafePal
SFP
$0.25291
-0.71%
0.00%
+8.81%
$126.46M$1.73M
230
Flying Tulip logo
Flying Tulip
FT
$0.10248043572
-0.30%
-1.59%
+2.88%
$126.06M$159210.39
231
Ozone Chain logo
Ozone Chain
OZO
$0.13138
+0.10%
+0.80%
-0.27%
$126.06M$132740.15
232
Convex Finance logo
Convex Finance
CVX
$1.39
-0.32%
+0.56%
+14.73%
$125.87M$6.40M
236
edgeX logo
edgeX
EDGE
$0.35802459915
+2.81%
+2.97%
-13.09%
$125.21M$7.61M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12481
-0.67%
-3.24%
+19.97%
$124.95M$924800.66
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.18%
+0.42%
+0.36%
$124.82M$435904.54
233
Shuffle logo
Shuffle
SHFL
$0.29298
-0.30%
-2.21%
-3.66%
$124.49M$695516.65
237
Immutable logo
Immutable
IMX
$0.14649
-0.52%
-1.33%
+3.61%
$123.24M$6.84M
238
Frax USD logo
Frax USD
FRXUSD
$0.99984
-0.03%
-0.09%
+0.67%
$122.45M$3.72M
239
Sonic logo
Sonic
S
$0.03234177443
-0.04%
-1.99%
+3.81%
$122.39M$10.17M
240
CASH logo
CASH
CASH
$0.99984
0.00%
-0.03%
+0.70%
$121.93M$1.48M
241
Vaulta logo
Vaulta
A
$0.07357569744
+0.19%
-0.76%
+14.98%
$120.87M$10.56M
242
Block Street logo
Block Street
BSB
$0.53342
-3.59%
+47.81%
+88.43%
$119.69M$91.84M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99984
-0.08%
-0.12%
+0.66%
$117.66M$4.63M
244
KAITO logo
KAITO
KAITO
$0.48152
+0.10%
-0.04%
+15.32%
$116.28M$10.75M
245
Aster USDF logo
Aster USDF
USDF
$0.99787
-0.06%
-0.15%
-0.01%
$115.29M$39681.61
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.41
+0.04%
-0.07%
+0.99%
$114.83M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99984
0.00%
-0.03%
+0.60%
$114.50M-
249
GoMining Token logo
GoMining Token
GOMINING
$0.28247
+0.06%
-2.92%
+11.08%
$114.24M$10.89M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.84
+0.26%
-4.55%
-0.98%
$114.17M$2.16M
250
eCash logo
eCash
XEC
$0.00000567741
-0.13%
-0.38%
+5.95%
$113.78M$3.82M
251
TAGGER logo
TAGGER
TAG
$0.00104135888
+0.67%
+11.08%
-0.40%
$113.32M$3.60M
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055575
-0.31%
-2.54%
+5.32%
$112.99M$928484.18
253
Golem logo
Golem
GLM
$0.11299
-0.34%
-1.72%
+3.73%
$112.99M$6.48M
254
WEMIX logo
WEMIX
WEMIX
$0.2430625719
+1.27%
+0.75%
-5.95%
$112.07M$1.37M
255
ZKsync logo
ZKsync
ZK
$0.01148976485
-0.35%
-2.41%
+10.23%
$111.48M$10.07M
256
Story logo
Story
IP
$0.31269
-0.25%
-0.34%
+1.89%
$111.28M$33.72M
257
HOME logo
HOME
HOME
$0.02732627679
+1.02%
-5.90%
-17.83%
$111.15M$28.44M
258
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99984
-0.07%
-0.03%
+0.58%
$110.17M-
259
1INCH logo
1INCH
1INCH
$0.07817417853
+0.22%
+2.25%
+10.80%
$109.64M$15.86M
260
Avant USD logo
Avant USD
AVUSD
$0.99852
-0.11%
-0.14%
-0.12%
$107.47M$3457.28
261
AWE Network logo
AWE Network
AWE
$0.05530842838
+0.15%
+2.40%
+1.77%
$107.41M$5.15M
262
BCGame Coin logo
BCGame Coin
BC
$0.01068667297
-0.24%
+0.19%
+19.61%
$106.75M$79020.23
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99984
-0.07%
-0.03%
+0.58%
$106.49M-
264
AB logo
AB
AB
$0.00106724176
-0.16%
-1.32%
-4.36%
$105.37M$1.24M
265
Neutrl USD logo
Neutrl USD
NUSD
$0.99589
-0.33%
-0.33%
-0.27%
$104.91M$11.40M
266
dYdX logo
dYdX
DYDX
$0.12218
-1.05%
-0.10%
-2.71%
$103.40M$5.84M
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02344095443
+0.28%
-1.11%
+1.15%
$103.14M$4.59M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.14
-0.08%
-0.14%
+0.09%
$102.22M-
269
SoSoValue logo
SoSoValue
SOSO
$0.29824
-0.39%
+1.22%
-15.27%
$101.95M$2.56M
270
BitMart logo
BitMart
BMX
$0.29955
-0.12%
-6.34%
+0.68%
$101.76M$9.22M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.01%
-0.56%
+4.73%
$101.43M$4962.05
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99984
-0.05%
-0.06%
+0.11%
$100.38M$184387.53
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.06091719577
-0.56%
+0.52%
-5.51%
$100.38M$328350.80
274
Derive logo
Derive
DRV
$0.09985273224
-0.29%
-2.31%
-4.55%
$100.18M$1.17M
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99984
-0.10%
-0.04%
-0.03%
$99.98M-
276
Unity USD logo
Unity USD
UUSD
$0.99787
-0.15%
-0.31%
-0.09%
$99.79M$938182.31
277
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00996136112
+0.60%
-4.20%
-6.59%
$99.59M$13.36M
278
Aethir logo
Aethir
ATH
$0.00493784899
-0.16%
-1.32%
+11.87%
$99.20M$13.06M
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0985388805
+0.17%
+5.39%
+64.15%
$98.80M$19.67M
281
River logo
River
RIVER
$5.03
-0.06%
+4.46%
+0.62%
$98.54M$4.10M
280
Backpack logo
Backpack
BP
$0.39349
+0.23%
-6.98%
+48.59%
$98.34M$4.53M
286
GRX Chain logo
GRX Chain
GRX
$10.17--
+6.51%
$96.77M$1.89
282
Nexpace logo
Nexpace
NXPC
$0.33174
-0.58%
-4.45%
-7.60%
$94.53M$10.70M
283
CoW Protocol logo
CoW Protocol
COW
$0.16028991228
+0.41%
+0.34%
+14.77%
$92.89M$5.81M
285
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,810.12
-0.08%
-0.99%
+8.99%
$92.23M$7842.30
284
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205545535
-1.70%
-2.19%
+13.40%
$90.85M$218620.27
287
MultiversX logo
MultiversX
EGLD
$3.01
-0.50%
-2.35%
+3.58%
$90.79M$4.92M
288
Livepeer logo
Livepeer
LPT
$1.82
-0.43%
-0.65%
+4.47%
$90.52M$9.82M
290
Fluid logo
Fluid
FLUID
$1.15
-0.05%
+2.43%
+6.56%
$90.39M$2.43M
289
Synthetix logo
Synthetix
SNX
$0.26211
-0.44%
+2.30%
+7.28%
$90.33M$7.51M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00143945596
-0.24%
+0.13%
+4.81%
$90.00M$11.11M
292
Arkham logo
Arkham
ARKM
$0.13861
+0.05%
+3.37%
+15.05%
$88.95M$11.59M
293
Geodnet logo
Geodnet
GEOD
$0.197077761
-1.38%
-12.11%
+22.47%
$88.62M$1.17M
294
Stronghold logo
Stronghold
SHX
$0.00497174636
+0.10%
+1.95%
+12.96%
$88.16M$729443.19
296
Four logo
Four
FORM
$0.23058098037
-0.36%
+0.36%
-9.38%
$87.96M$3.58M
295
Chutes logo
Chutes
SN64
$16.82
+0.50%
-2.43%
+21.13%
$87.77M$1.13M
297
Allora logo
Allora
ALLO
$0.37247
+0.36%
+4.11%
-10.58%
$87.44M$62.97M
298
Keeta logo
Keeta
KTA
$0.15766
+0.04%
+0.77%
-18.22%
$87.31M$2.32M
299
Kamino logo
Kamino
KMNO
$0.01797776182
-0.58%
-3.43%
+20.31%
$87.24M$4.86M
300
WrappedM by M0 logo
WrappedM by M0
WM
$0.99984
-0.07%
-0.03%
0.00%
$87.17M$4.05M
Advertisement