Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.91 Trillions

24h Volume$116.01 Billions

Coins21,782

Exchanges1508

Market Dominance

BTC 58.76%ETH 11.27%


201	The Sandbox SAND	$0.06209634294	-6.97%	+44.25%	+45.47%	$182.35M	$425.13M
202	edgeX EDGE	$0.51063898222	-1.98%	+0.43%	-8.36%	$178.68M	$3.50M
203	Chiliz CHZ	$0.01667871378	-2.27%	+3.10%	+3.36%	$175.78M	$28.29M
204	SwissBorg BORG	$0.17646	-1.66%	+2.36%	+0.11%	$173.05M	$433083.58
205	Meteora MET	$0.31030482392	-2.13%	+4.61%	-6.16%	$173.05M	$16.83M
206	MX MX	$1.88	-0.82%	+0.12%	+2.85%	$172.37M	$8.80M
207	ApeCoin APE	$0.17134	-8.12%	+16.41%	+12.42%	$171.86M	$72.05M
208	Railgun RAIL	$2.85	-2.77%	+17.44%	+3.13%	$171.26M	$1.57M
209	apyUSD APYUSD	$1.40	-0.67%	-0.10%	+3.14%	$169.99M	$346291.49
210	Cash Cat CASHCAT	$0.17134	-4.45%	+3.67%	-1.67%	$169.39M	$13.93M
211	Vision VSN	$0.04450376439	-1.44%	+0.43%	-0.49%	$168.88M	$2.33M
212	Immutable IMX	$0.18413	-1.94%	+7.90%	+16.46%	$166.23M	$18.53M
213	eCash XEC	$0.00000825956	-0.90%	+1.03%	-7.74%	$165.98M	$5.32M
214	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.80%	-0.05%	+1.59%	$165.72M	$0.00
215	Telcoin TEL	$0.00165066821	-0.38%	-3.43%	+13.16%	$163.08M	$272435.62
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99911	-0.80%	-0.06%	+1.51%	$162.31M	$0.00
217	coco COCO	$0.16197	-0.80%	+0.39%	+0.88%	$162.23M	$37735.09
218	GoMining Token GOMINING	$0.40152080237	-0.97%	+3.54%	+10.41%	$161.97M	$15.46M
219	Vaulta A	$0.09633089314	-1.48%	+0.96%	+0.11%	$161.21M	$5.77M
220	BTSE Token BTSE	$0.98717	-0.68%	-2.44%	-1.35%	$160.01M	$180218.56
221	Sonic S	$0.04012164649	-2.26%	+0.98%	-2.01%	$155.92M	$31.26M
222	Strategy PP Variable xStock STRCX	$106.47	-0.89%	-1.33%	+0.84%	$155.75M	$234467.26
223	Tradable Singapore Fintech SSL PC0000023	$1.34	-	-	+1.51%	$152.94M	$0.00
224	SafePal SFP	$0.30518990924	-1.70%	+0.42%	+1.58%	$152.59M	$1.12M
225	Sentient SENT	$0.02100729558	-1.66%	-3.58%	-4.83%	$152.08M	$4.86M
226	Humanity H	$0.07120080582	+0.07%	+3.30%	+5.79%	$150.98M	$2.06M
227	Ultima ULTIMA	$1,773.29	-0.65%	+9.95%	-2.05%	$150.21M	$8.46M
228	GUSD GUSD	$0.99740836259	-0.81%	-0.40%	+1.50%	$149.36M	$1.76M
229	Artificial Inu AI	$0.15003749728	-0.50%	+5.14%	-34.00%	$148.59M	$21.51M
230	Synthetix SNX	$0.25489	-1.94%	+1.95%	+1.07%	$147.82M	$9.00M
231	Basic Attention BAT	$0.09888835047	-0.33%	+10.99%	+14.48%	$147.74M	$25.87M
232	SuperVerse SUPER	$0.22505624592	-1.79%	+10.39%	+29.41%	$146.29M	$47.47M
233	AIOZ Network AIOZ	$0.11423	-6.00%	+3.78%	-5.52%	$146.20M	$8.48M
234	MultiversX EGLD	$4.63	-1.14%	+4.00%	+3.09%	$142.88M	$4.26M
235	ZKsync ZK	$0.01302606796	-1.58%	+10.19%	+7.20%	$141.09M	$29.28M
236	AWE Network AWE	$0.07211697229	-1.98%	-1.18%	+12.57%	$140.06M	$1.72M
237	lium SN51	$28.99	-2.29%	+0.30%	+12.08%	$139.38M	$1.30M
238	DGrid AI DGAI	$0.91642	-1.32%	+0.60%	-9.81%	$137.51M	$21.71M
239	Fluid FLUID	$1.63	-1.74%	+12.37%	+14.58%	$136.31M	$2.98M
240	MetaDAO META	$6.00	-0.59%	+0.78%	+4.09%	$136.23M	$1.77M
241	JPY Coin JPYC	$0.00630191588	-0.68%	+0.86%	+1.38%	$134.10M	$849728.16
242	Chutes SN64	$21.90	-2.41%	+1.22%	+8.17%	$132.99M	$508313.49
243	MarsCoin MARSCOIN	$0.13128	-0.63%	+0.87%	+12.38%	$131.79M	$32.22M
244	CASH CASH	$0.99826	-0.79%	-0.40%	+1.51%	$131.45M	$13.44M
245	Horizen ZEN	$7.13	-2.34%	-0.16%	-4.34%	$131.20M	$12.25M
246	Golem GLM	$0.13043032434	-1.53%	+2.76%	+5.00%	$130.77M	$1.92M
247	Geodnet GEOD	$0.27620539272	-0.69%	+3.42%	+9.93%	$127.70M	$3.02M
248	JPYSC JPYSC	$0.00633320210	-0.80%	-0.23%	+1.19%	$126.85M	$0.00
249	Seeker SKR	$0.01779044049	+0.03%	+2.11%	-10.53%	$126.85M	$3.70M
250	Ozone Chain OZO	$0.13043032434	-0.67%	-0.05%	+1.87%	$125.49M	$211034.73
251	BCGame Coin BC	$0.03886934488	-1.22%	+1.43%	+3.61%	$124.80M	$122269.14
252	Avant USD AVUSD	$0.99740836259	-0.78%	-0.37%	+1.45%	$124.72M	$2263.04
253	Rollbit Coin RLB	$0.07944928773	-1.05%	-2.61%	-3.57%	$124.12M	$464985.98
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.81%	-0.04%	+1.32%	$117.13M	$2.26
255	Cap CAP	$0.07449148618	+5.19%	-11.38%	+51.28%	$116.36M	$52.68M
256	Alpha Bulgaria Warrants ALFW	$3.20	-0.80%	-0.06%	+1.51%	$114.23M	$0.00
257	Prom PROM	$6.23	-1.26%	-5.56%	+16.58%	$113.72M	$3.50M
258	deBridge DBR	$0.01911912483	-1.73%	+2.40%	-19.58%	$113.38M	$3.59M
259	Nexus Mutual NXM	$67.88	-2.28%	+0.05%	+1.00%	$112.95M	$0.00
260	Aster USDF USDF	$0.99740836259	-0.80%	-0.39%	+1.45%	$111.08M	$133556.73
261	Cheems Token CHEEMS	$0.00000054192	-0.90%	+0.52%	-0.02%	$110.40M	$506848.66
262	Genius GENIUS	$0.32905951108	-1.09%	+4.16%	-2.67%	$110.31M	$5.23M
263	Melania Meme MELANIA	$0.10741320827	-1.69%	+2.59%	+0.98%	$107.33M	$8.95M
264	Frax USD FRXUSD	$0.99740836259	-0.81%	-0.08%	+1.51%	$106.22M	$7.62M
265	Onchain Yield Coin ONYC	$1.15	-0.86%	-0.13%	+1.73%	$105.88M	$2.65M
266	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99911	-0.80%	-0.06%	+1.51%	$105.88M	$0.00
267	Securitize Tokenized AAA CLO Fund STAC	$1,033.12	-0.80%	-0.39%	+1.48%	$103.49M	$0.00
268	SoSoValue SOSO	$0.3026324519	-1.10%	+3.37%	-2.46%	$103.41M	$2.67M
269	Quack AI Q	$0.02186310605	-0.34%	+2.61%	-13.59%	$102.21M	$6.35M
270	Helium HNT	$0.52342	-1.95%	+9.38%	+5.41%	$101.10M	$8.98M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99911	-0.80%	-0.06%	+1.51%	$100.00M	$0.00
272	牛来 (Niu Lai) 牛来	$0.09888835047	-3.39%	-1.51%	-2.34%	$98.63M	$23.94M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.57	-2.44%	-1.15%	-5.38%	$98.12M	$2.35M
274	Dog (Bitcoin) DOG	$0.00096177445	-0.86%	-2.60%	-8.67%	$96.16M	$959705.82
275	Apollo Diversified Credit Securitize Fund ACRED	$1,106.54	-0.81%	-0.50%	+1.20%	$95.14M	$0.00
276	CHIP CHIP	$0.04471807932	-1.01%	+7.17%	-6.62%	$89.43M	$8.96M
277	TAGGER TAG	$0.00082026181	-1.54%	-3.57%	-2.18%	$89.34M	$1.25M
278	Saturn Dollar USDAT	$0.99911	-0.80%	-0.38%	+1.54%	$88.83M	$561870.39
279	Zano ZANO	$5.59	-0.84%	+0.32%	-4.90%	$86.27M	$44150.89
280	KAITO KAITO	$0.35037165557	-2.03%	+2.86%	+1.51%	$84.48M	$17.45M
281	DAI on PulseChain DAI	$0.00182466056	-2.31%	-2.04%	-11.78%	$80.95M	$201235.32
282	Talus US	$0.02629628786	-2.56%	-21.92%	+32.00%	$76.59M	$28.42M
283	UnifAI Network UAI	$0.29837	+0.49%	-7.87%	-10.27%	$71.25M	$14.35M
284	DeXe DEXE	$1.96	-0.24%	+3.51%	+4.25%	$69.06M	$36.10M
285	Lisk LSK	$0.28643	-0.41%	+1.23%	-17.25%	$64.90M	$14.96M
286	Cap USD CUSD	$0.99911	-0.80%	-0.41%	+1.51%	$61.49M	$0.00
287	VanEck Treasury Fund VBILL	$0.99911	-0.80%	-0.06%	+1.51%	$56.99M	$0.00
288	The Black Bull ANSEM	$0.13554	-2.89%	+0.32%	-14.39%	$56.59M	$4.54M
289	Nockchain NOCK	$0.01944332517	-0.09%	+5.11%	-35.50%	$45.56M	$1.83M
290	SkyAI SKYAI	$0.04245046714	-1.12%	+0.52%	-5.52%	$42.37M	$3.50M
291	龙虾 (Lobster) 龙虾	$0.03614778403	-11.15%	-60.02%	-72.00%	$36.14M	$81.56M
292	Audiera BEAT	$0.09121597845	-0.57%	-1.50%	+1.82%	$32.15M	$1.84M
293	SAFEbit SAFE	$0.04456718934	-1.50%	-21.08%	-7.41%	$31.82M	$107010.92
294	Velvet VELVET	$0.06692678311	+0.56%	+12.85%	+13.82%	$31.04M	$5.55M
295	would WOULD	$0.02833245014	-2.02%	-0.56%	-12.18%	$28.32M	$8251.08
296	Cysic CYS	$0.17220212756	-0.59%	+7.25%	-3.16%	$27.74M	$8.35M
297	AntFun ANTFUN	$0.01367890157	-0.32%	+0.37%	+8.02%	$25.82M	$1.94M
298	Tutorial TUT	$0.02487766627	-2.18%	-0.24%	-1.86%	$20.67M	$6.37M
299	QuantixAI QAI	$18.88	-1.83%	+1.64%	+2.57%	$18.87M	$509973.11
300	RealLink REAL	$0.00519948126	-6.17%	+10.89%	+23.72%	$17.79M	$52986.96