Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.4%
$2.89 Trillions

24h Volume$120.58 Billions

Coins21,549

Exchanges1500

Market Dominance
BTC 58.71%ETH 11.31%
Last 7 Days
201
NEO logo
NEO
NEO
$2.59
+2.87%
-0.13%
+34.56%
$182.58M$6.29M
202
eCash logo
eCash
XEC
$0.00000884548
+0.48%
-2.72%
+33.18%
$177.71M$7.16M
203
SwissBorg logo
SwissBorg
BORG
$0.17913
+1.06%
-2.15%
+17.02%
$175.60M$249023.41
204
MX logo
MX
MX
$1.86
-0.63%
-5.04%
+13.20%
$170.73M$6.00M
205
Chiliz logo
Chiliz
CHZ
$0.01614063293
+1.68%
-3.16%
+24.67%
$170.05M$36.50M
206
apyUSD logo
apyUSD
APYUSD
$1.38
+0.33%
-0.32%
+11.72%
$169.97M$181886.44
207
Vision logo
Vision
VSN
$0.04434834815
+1.12%
+0.64%
+16.34%
$168.20M$1.92M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.48%
+0.11%
+9.83%
$168.04M$0.00
209
Telcoin logo
Telcoin
TEL
$0.00168901474
+0.96%
-1.59%
+27.94%
$167.11M$1.14M
210
Decentraland logo
Decentraland
MANA
$0.08494273215
+2.10%
-2.03%
+27.03%
$166.86M$13.03M
211
Shuffle logo
Shuffle
SHFL
$0.34313
+0.46%
+2.74%
+17.99%
$165.60M$647561.42
212
Railgun logo
Railgun
RAIL
$2.74
-0.34%
-9.13%
+41.79%
$164.59M$603244.87
213
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.59%
+0.45%
+4.33%
$163.75M$180487.83
214
OriginTrail logo
OriginTrail
TRAC
$0.36584
+0.85%
+5.27%
+22.15%
$163.58M$11.39M
215
coco logo
coco
COCO
$0.16231
+0.62%
-0.08%
+6.50%
$162.57M$52800.97
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99912
+0.48%
+0.10%
+9.75%
$162.32M$0.00
217
Vaulta logo
Vaulta
A
$0.09587595510
+2.91%
-0.39%
+37.53%
$159.54M$7.46M
218
Ultima logo
Ultima
ULTIMA
$1,860.98
+0.52%
-0.48%
+7.56%
$157.69M$6.25M
219
Sonic logo
Sonic
S
$0.04024477317
+0.66%
-5.18%
+67.92%
$156.35M$34.99M
220
DGrid AI logo
DGrid AI
DGAI
$1.04
+1.56%
-0.72%
+22.38%
$156.18M$61.28M
221
Sentient logo
Sentient
SENT
$0.02128505074
+1.31%
-9.28%
+47.61%
$154.07M$18.25M
222
Cash Cat logo
Cash Cat
CASHCAT
$0.15474
+2.36%
-6.37%
-14.62%
$152.98M$11.62M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+9.75%
$150.88M$0.00
224
GoMining Token logo
GoMining Token
GOMINING
$0.37257
+0.58%
-3.21%
+17.64%
$150.21M$19.88M
225
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.14886
+3.87%
-7.37%
-27.36%
$149.53M$30.40M
226
SafePal logo
SafePal
SFP
$0.29940210539
+1.79%
-1.99%
+20.99%
$149.53M$1.04M
227
GUSD logo
GUSD
GUSD
$0.99744
+0.48%
+0.08%
+9.79%
$149.45M$553419.98
228
ApeCoin logo
ApeCoin
APE
$0.14886
+0.79%
-7.29%
+26.67%
$148.69M$23.74M
229
Collector Crypt logo
Collector Crypt
CARDS
$0.15727
-0.12%
-13.85%
+34.45%
$148.69M$7.89M
230
Seeker logo
Seeker
SKR
$0.02065857706
-0.35%
+0.79%
+16.55%
$146.93M$5.70M
231
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.97
+0.63%
-7.71%
+11.18%
$144.32M$76765.89
232
Synthetix logo
Synthetix
SNX
$0.24137
+3.56%
-7.10%
+27.89%
$140.28M$13.30M
233
1INCH logo
1INCH
1INCH
$0.09924002369
+2.37%
-2.22%
+19.98%
$139.27M$15.60M
234
Horizen logo
Horizen
ZEN
$7.34
+2.64%
-10.04%
+16.78%
$134.98M$29.97M
235
MetaDAO logo
MetaDAO
META
$5.95
+0.57%
+7.88%
+41.64%
$134.98M$36.60M
236
JPY Coin logo
JPY Coin
JPYC
$0.00630762862
+0.40%
-0.07%
-50.06%
$134.23M$2.55M
237
MultiversX logo
MultiversX
EGLD
$4.35
+2.62%
-2.38%
+21.71%
$134.06M$11.42M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99912
+0.48%
+0.10%
+9.75%
$133.81M$0.00
239
Immutable logo
Immutable
IMX
$0.14970105269
+2.09%
-0.63%
+37.82%
$131.87M$11.61M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08315144972
+1.11%
+2.63%
+14.13%
$130.36M$182409.89
241
Humanity logo
Humanity
H
$0.06528547009
+2.11%
+9.70%
-19.86%
$129.94M$7.35M
242
CASH logo
CASH
CASH
$0.99912
+0.48%
+0.11%
+9.82%
$128.68M$12.26M
243
JPYSC logo
JPYSC
JPYSC
$0.00631082449
+0.49%
-0.26%
+7.61%
$126.66M$0.00
244
Golem logo
Golem
GLM
$0.12531
+1.94%
-1.49%
+24.39%
$125.73M$2.95M
245
Ozone Chain logo
Ozone Chain
OZO
$0.13035765824
+0.54%
+0.03%
+9.57%
$125.40M$218216.45
246
Avant USD logo
Avant USD
AVUSD
$0.99744
+0.51%
+0.09%
+9.76%
$124.89M$48.62
247
GRX Chain logo
GRX Chain
GRX
$13.04
+0.48%
+0.10%
-32.27%
$124.05M$1.06M
248
AWE Network logo
AWE Network
AWE
$0.06368106168
+1.12%
-0.41%
+9.28%
$123.63M$1.66M
249
BCGame Coin logo
BCGame Coin
BC
$0.03843633399
+1.60%
+1.05%
+12.32%
$123.38M$72973.90
250
The Sandbox logo
The Sandbox
SAND
$0.04172252440
+2.82%
-3.89%
+31.56%
$122.54M$32.50M
251
ZKsync logo
ZKsync
ZK
$0.01164354603
+2.66%
-3.25%
+43.62%
$120.77M$12.23M
252
Quack AI logo
Quack AI
Q
$0.02673694441
+0.77%
-0.41%
+24.88%
$119.76M$2.08M
253
Genius logo
Genius
GENIUS
$0.35238
+0.86%
+0.58%
-8.91%
$118.08M$9.39M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.48%
-0.05%
+9.22%
$117.24M$2488.21
255
Zano logo
Zano
ZANO
$7.56
+0.30%
-3.17%
+38.32%
$116.90M$1.56M
256
Geodnet logo
Geodnet
GEOD
$0.252305145
+0.53%
-2.50%
+22.88%
$116.65M$3.06M
257
MarsCoin logo
MarsCoin
MARSCOIN
$0.11521
+2.85%
-9.12%
+18.63%
$114.97M$50.96M
258
Fluid logo
Fluid
FLUID
$1.36
+2.00%
-2.82%
+36.03%
$114.29M$1.62M
259
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.48%
+0.10%
+9.75%
$114.21M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$67.68
+1.20%
-0.88%
+17.87%
$113.03M$0.00
261
SoSoValue logo
SoSoValue
SOSO
$0.32883
+1.20%
+8.44%
+24.37%
$112.44M$4.01M
262
Aster USDF logo
Aster USDF
USDF
$0.99912
+0.48%
+0.10%
+9.73%
$112.11M$49144.73
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054792
+1.04%
-3.11%
+18.95%
$111.60M$552265.35
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108718286
+1.17%
-7.67%
+16.71%
$108.58M$959403.18
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.62
+0.93%
-3.05%
+19.91%
$108.41M$2.40M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99912
+0.48%
+0.10%
+9.75%
$105.88M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.52%
+0.12%
+9.87%
$105.80M$3.63M
268
Melania Meme logo
Melania Meme
MELANIA
$0.10512714375
+2.31%
-5.33%
+19.34%
$104.96M$8.52M
269
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.48%
+0.11%
+9.77%
$104.87M$5.25M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1042861266
+3.26%
-2.65%
+7.52%
$104.29M$27.69M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.28
+0.48%
+0.12%
+9.87%
$103.53M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99912
+0.48%
+0.10%
+9.75%
$100.00M$0.00
273
Helium logo
Helium
HNT
$0.50713334145
+1.67%
-0.98%
+22.59%
$97.05M$7.92M
274
Prom logo
Prom
PROM
$5.30
-1.92%
+2.73%
+6.11%
$96.72M$24.50M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.96
+0.48%
+0.13%
+10.15%
$95.54M$0.00
276
Lisk logo
Lisk
LSK
$0.40621128345
+2.86%
+29.83%
-5.91%
$94.61M$123.63M
277
TAGGER logo
TAGGER
TAG
$0.00084917501
+1.29%
+3.24%
+31.04%
$92.43M$2.65M
278
Cap USD logo
Cap USD
CUSD
$0.99912
+0.48%
+0.10%
+9.74%
$87.21M$0.00
279
CHIP logo
CHIP
CHIP
$0.04184480829
+0.67%
-8.57%
+21.84%
$83.69M$11.76M
280
UnifAI Network logo
UnifAI Network
UAI
$0.34649
+1.46%
-11.78%
-4.68%
$82.82M$7.98M
281
KAITO logo
KAITO
KAITO
$0.34061194575
+1.39%
-4.68%
+26.43%
$82.23M$40.59M
282
Cap logo
Cap
CAP
$0.04985406692
+0.58%
+1.12%
-2.17%
$77.76M$38.72M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99828
+0.48%
+0.06%
+9.78%
$75.50M$1.68M
284
DeXe logo
DeXe
DEXE
$1.94
+1.09%
-2.02%
+18.13%
$68.26M$10.71M
285
Nockchain logo
Nockchain
NOCK
$0.02794557016
+4.11%
-3.39%
-23.76%
$65.10M$2.57M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15138
+1.51%
-10.96%
+20.65%
$62.84M$4.26M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99912
+0.48%
+0.10%
+9.75%
$58.50M$0.00
288
Talus logo
Talus
US
$0.01947560234
+0.48%
+5.29%
+38.29%
$56.67M$3.75M
289
SkyAI logo
SkyAI
SKYAI
$0.04734497635
+0.43%
-7.69%
-10.70%
$47.27M$4.45M
290
SAFEbit logo
SAFEbit
SAFE
$0.05723626316
+0.62%
+0.17%
+9.28%
$40.78M$790.82
291
would logo
would
WOULD
$0.03298839309
+0.94%
+0.77%
+7.35%
$32.97M$6665.47
292
Audiera logo
Audiera
BEAT
$0.09167086934
+0.98%
-0.11%
+21.19%
$31.44M$3.86M
293
Cysic logo
Cysic
CYS
$0.18165
+0.74%
+7.88%
+52.32%
$29.21M$6.85M
294
Velvet logo
Velvet
VELVET
$0.06080486713
+1.81%
+1.87%
+20.40%
$28.21M$4.60M
295
AntFun logo
AntFun
ANTFUN
$0.01309303909
-3.41%
-16.47%
-83.68%
$24.71M$4.55M
296
Tutorial logo
Tutorial
TUT
$0.02788358720
-0.93%
+8.71%
+54.19%
$23.15M$30.64M
297
QuantixAI logo
QuantixAI
QAI
$18.12
+1.59%
-1.43%
+1.61%
$18.13M$1.22M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00214282759
-0.54%
-2.45%
+7.85%
$15.22M$369459.00
299
RealLink logo
RealLink
REAL
$0.00443283319
+2.02%
-1.44%
-6.31%
$15.05M$265154.21
300
Permacast logo
Permacast
PWT
$0.57946
+0.46%
+1.11%
+9.79%
$1.97M$1.98M
Advertisement