Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$2.82 Trillions

24h Volume$47.15 Billions

Coins22,139

Exchanges1507

Market Dominance
BTC 59.08%ETH 10.85%
Last 7 Days
201
NEO logo
NEO
NEO
$2.57
-0.21%
+6.43%
-0.22%
$181.08M$9.06M
202
Immutable logo
Immutable
IMX
$0.19723
-0.27%
+2.84%
+5.79%
$178.51M$18.34M
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02210045889
-1.40%
+3.53%
-0.05%
$177.93M$1.74M
204
AUSD logo
AUSD
AUSD
$0.99696
-0.17%
-0.20%
-2.27%
$174.78M$11.81M
205
Fluid logo
Fluid
FLUID
$2.08
-1.08%
+0.46%
+22.59%
$174.36M$2.66M
206
MX logo
MX
MX
$1.89
-0.12%
+0.57%
-0.63%
$173.95M$4.82M
207
Vaulta logo
Vaulta
A
$0.10359111000
-0.01%
+0.02%
+6.65%
$173.12M$7.54M
208
SwissBorg logo
SwissBorg
BORG
$0.17237
-0.37%
+3.63%
-2.43%
$169.23M$142776.23
209
apyUSD logo
apyUSD
APYUSD
$1.41
-0.15%
-0.12%
-1.57%
$167.15M$685557.93
210
ZKsync logo
ZKsync
ZK
$0.01530662241
-1.44%
+9.30%
+15.06%
$165.58M$55.67M
211
Bedrock logo
Bedrock
BR
$0.55359
+4.82%
+5.12%
+1.89%
$164.34M$6.50M
212
Vision logo
Vision
VSN
$0.04327663647
-0.24%
+0.04%
-3.09%
$164.25M$1.51M
213
Fartcoin logo
Fartcoin
FARTCOIN
$0.16408831824
+0.49%
+2.07%
-9.37%
$164.25M$23.97M
214
Chiliz logo
Chiliz
CHZ
$0.01554430185
+0.12%
+2.06%
-11.53%
$164.01M$14.89M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.18%
-0.18%
-2.13%
$163.01M$0.00
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99861
-0.18%
-0.18%
-2.20%
$162.27M$0.00
217
Railgun logo
Railgun
RAIL
$2.70
-0.36%
+4.40%
-9.02%
$162.02M$210216.69
218
BTSE Token logo
BTSE Token
BTSE
$0.98121
-0.05%
+0.10%
-1.32%
$159.03M$138856.18
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.48
-0.16%
-0.26%
-0.15%
$159.03M$41474.17
220
Telcoin logo
Telcoin
TEL
$0.00160466773
+0.25%
-4.22%
+9.02%
$158.54M$264843.44
221
coco logo
coco
COCO
$0.15662
-0.23%
-1.27%
-6.01%
$156.63M$43452.17
222
GoMining Token logo
GoMining Token
GOMINING
$0.38121
-0.29%
-0.16%
-7.30%
$153.40M$11.51M
223
ApeCoin logo
ApeCoin
APE
$0.15331
+0.07%
+5.58%
-7.51%
$152.98M$17.80M
224
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.65
-0.30%
+1.04%
+2.09%
$152.73M$4.66M
225
GUSD logo
GUSD
GUSD
$0.99696
-0.18%
-0.18%
-2.26%
$149.25M$197127.09
226
BUILDon logo
BUILDon
B
$0.14917
-0.03%
+2.57%
-18.54%
$148.76M$3.04M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.20%
$148.67M$0.00
228
Quack AI logo
Quack AI
Q
$0.03140625549
+2.24%
+7.36%
+44.34%
$147.85M$10.58M
229
AIOZ Network logo
AIOZ Network
AIOZ
$0.11519
+0.12%
-2.04%
+0.12%
$147.43M$7.61M
230
Sentient logo
Sentient
SENT
$0.02042659230
-0.75%
-2.65%
-9.41%
$147.43M$21.92M
231
eCash logo
eCash
XEC
$0.00000732273
-0.25%
+1.96%
-11.10%
$147.18M$3.14M
232
DGrid AI logo
DGrid AI
DGAI
$0.97044151848
+0.74%
0.00%
-8.18%
$145.61M$18.57M
233
SuperVerse logo
SuperVerse
SUPER
$0.22209933984
+0.62%
+0.45%
-17.87%
$144.20M$5.43M
234
lium logo
lium
SN51
$29.42
-0.18%
+6.70%
+3.48%
$143.37M$1.24M
235
SafePal logo
SafePal
SFP
$0.28508273472
-0.18%
+2.74%
-5.74%
$142.46M$980181.98
236
Synthetix logo
Synthetix
SNX
$0.24447
+0.40%
+3.15%
-5.65%
$141.96M$5.61M
237
Cap logo
Cap
CAP
$0.08950271904
-0.66%
+10.79%
+30.30%
$139.56M$49.13M
238
1INCH logo
1INCH
1INCH
$0.09779000784
-0.02%
+1.67%
-7.70%
$138.07M$6.01M
239
CHIP logo
CHIP
CHIP
$0.06845855797
+1.08%
+35.82%
+50.39%
$136.91M$43.85M
240
MetaDAO logo
MetaDAO
META
$6.00
-0.86%
+3.08%
-0.63%
$136.16M$1.59M
241
Geodnet logo
Geodnet
GEOD
$0.29419
-0.07%
-3.29%
+1.10%
$135.99M$1.47M
242
Aethir logo
Aethir
ATH
$0.00664358793
+0.73%
+4.92%
-8.93%
$133.76M$8.02M
243
Ultima logo
Ultima
ULTIMA
$1,578.87
-0.48%
-1.37%
-8.02%
$133.76M$6.12M
244
Golem logo
Golem
GLM
$0.13342
-0.27%
+1.89%
+1.56%
$133.59M$1.70M
245
JPY Coin logo
JPY Coin
JPYC
$0.00627364336
-0.18%
-0.03%
-2.41%
$133.51M$225977.87
246
Humanity logo
Humanity
H
$0.06159593698
-0.69%
+2.46%
-14.08%
$130.61M$1.85M
247
AWE Network logo
AWE Network
AWE
$0.06621179110
-0.04%
+4.87%
-5.54%
$128.62M$1.08M
248
CASH logo
CASH
CASH
$0.99696
-0.18%
-0.19%
-2.28%
$127.04M$7.57M
249
JPYSC logo
JPYSC
JPYSC
$0.00630994169
-0.18%
-0.17%
-2.48%
$126.46M$0.00
250
edgeX logo
edgeX
EDGE
$0.3604970628
+0.12%
+0.28%
-24.57%
$126.22M$3.55M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13093916304
-0.18%
+0.25%
-2.15%
$125.64M$209195.37
252
MultiversX logo
MultiversX
EGLD
$4.04
-0.15%
+2.25%
-12.74%
$124.97M$2.16M
253
Stronghold logo
Stronghold
SHX
$0.00673748292
-2.81%
-8.30%
-7.41%
$124.81M$1.13M
254
Avant USD logo
Avant USD
AVUSD
$0.99613
-0.17%
-0.27%
-2.21%
$123.98M$1855.58
255
Chutes logo
Chutes
SN64
$19.85
-0.49%
+4.00%
-6.84%
$121.82M$336311.27
256
GALA logo
GALA
GALA
$0.00240994358
+0.23%
+7.92%
-6.11%
$121.74M$39.14M
257
Horizen logo
Horizen
ZEN
$6.48
-0.07%
+2.34%
-8.22%
$119.17M$5.77M
258
BCGame Coin logo
BCGame Coin
BC
$0.03697092130
-0.06%
-1.30%
-2.46%
$118.67M$62233.14
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07600338856
+0.41%
+1.27%
-7.21%
$118.43M$86718.27
260
Seeker logo
Seeker
SKR
$0.01656123506
-0.20%
+0.36%
-6.78%
$118.34M$1.19M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.25%
-1.98%
$117.18M$1635.47
262
SoSoValue logo
SoSoValue
SOSO
$0.33895
+0.04%
-4.81%
+9.21%
$115.94M$3.29M
263
Genius logo
Genius
GENIUS
$0.34226
-0.60%
+1.92%
+2.81%
$114.78M$2.88M
264
deBridge logo
deBridge
DBR
$0.01934211769
-0.26%
+0.93%
+0.58%
$114.70M$1.50M
265
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
-0.18%
-2.20%
$114.20M$0.00
266
Aster USDF logo
Aster USDF
USDF
$0.99778
-0.15%
-0.20%
-2.25%
$111.63M$10359.00
267
Cash Cat logo
Cash Cat
CASHCAT
$0.11270712768
-0.32%
-0.22%
-30.58%
$111.13M$5.97M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99861
-0.18%
-0.18%
-2.20%
$109.48M$0.00
269
Mina Protocol logo
Mina Protocol
MINA
$0.08453034576
-0.68%
+7.32%
-48.67%
$109.39M$61.31M
270
STONK logo
STONK
STONK
$0.13674
+1.13%
0.00%
-39.62%
$108.98M$7.30M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053113
-0.23%
+5.25%
-5.54%
$108.15M$365071.07
272
Nexus Mutual logo
Nexus Mutual
NXM
$64.41
-0.20%
+0.45%
-6.95%
$106.57M$0.00
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.16%
-0.16%
-2.13%
$105.99M$1.90M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99861
-0.18%
-0.18%
-2.20%
$105.83M$0.00
275
Frax USD logo
Frax USD
FRXUSD
$0.99861
-0.18%
-0.17%
-2.20%
$105.41M$3.40M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.15
-0.18%
-0.18%
-2.09%
$104.09M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.67
-0.27%
+1.12%
+2.14%
$102.93M$544871.50
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00100881166
-0.33%
+6.56%
+6.13%
$100.86M$475338.58
279
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99696
-0.16%
-0.16%
-2.29%
$99.36M$1.40M
280
Helium logo
Helium
HNT
$0.49392
-0.03%
-1.64%
-3.23%
$96.22M$2.77M
281
Prom logo
Prom
PROM
$5.27
+0.22%
+2.14%
-17.22%
$96.13M$18.76M
282
Artificial Inu logo
Artificial Inu
AI
$0.09696127896
+3.19%
+5.72%
-24.87%
$95.97M$5.88M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.68
-0.18%
-0.19%
-2.19%
$95.06M$0.00
284
MarsCoin logo
MarsCoin
MARSCOIN
$0.09447509232
-0.23%
+2.60%
-13.89%
$94.89M$12.68M
285
Melania Meme logo
Melania Meme
MELANIA
$0.09198890568
+0.11%
+1.57%
-13.27%
$91.66M$5.43M
286
Zano logo
Zano
ZANO
$5.79
-0.33%
-4.02%
+4.61%
$89.42M$1.16M
287
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08170297144
+0.53%
+10.13%
+1.50%
$81.70M$17.45M
288
UnifAI Network logo
UnifAI Network
UAI
$0.34060756968
+0.03%
+0.63%
+11.00%
$81.33M$3.02M
289
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00176345218
+0.46%
+6.98%
+11.58%
$78.23M$98242.66
290
KAITO logo
KAITO
KAITO
$0.32154
+0.22%
+3.82%
-11.09%
$77.67M$9.89M
291
Cap USD logo
Cap USD
CUSD
$0.99861
-0.18%
-0.18%
-2.20%
$73.82M$0.00
292
TAGGER logo
TAGGER
TAG
$0.00064011018
+0.26%
+0.05%
-23.74%
$69.69M$961625.09
293
DeXe logo
DeXe
DEXE
$1.89
+1.13%
+1.62%
-1.32%
$66.74M$5.57M
294
Nockchain logo
Nockchain
NOCK
$0.02732816354
+1.85%
+19.57%
+38.33%
$64.22M$1.24M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99861
-0.18%
-0.18%
-2.20%
$61.02M$0.00
296
Talus logo
Talus
US
$0.01936374751
+2.39%
-42.07%
-2.99%
$56.38M$20.60M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13508280744
-0.84%
-0.39%
-4.09%
$56.29M$2.13M
298
Lisk logo
Lisk
LSK
$0.24116
-0.90%
+2.30%
-14.46%
$52.14M$5.78M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04602909370
+0.10%
+1.09%
-4.23%
$46.03M$6.42M
300
Velvet logo
Velvet
VELVET
$0.07690363675
+0.16%
-0.28%
-7.59%
$35.66M$3.18M
Advertisement