Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.88 Trillions

24h Volume$100.59 Billions

Coins21,741

Exchanges1506

Market Dominance

BTC 58.27%ETH 11.41%


201	SwissBorg BORG	$0.17352	-0.51%	-1.37%	-5.01%	$170.60M	$268253.92
202	Chiliz CHZ	$0.01616994560	-0.89%	-0.81%	+1.87%	$170.52M	$37.36M
203	BUILDon B	$0.17018360952	-0.82%	-2.26%	-22.22%	$170.43M	$3.80M
204	apyUSD APYUSD	$1.40	-0.12%	-0.19%	+0.61%	$170.27M	$551272.60
205	Artificial Inu AI	$0.16768	-3.89%	-7.88%	-24.79%	$166.43M	$20.68M
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.14%	+0.07%	-0.73%	$165.93M	$0.00
207	eCash XEC	$0.00000824381	-0.29%	+0.99%	-6.41%	$165.51M	$3.76M
208	Vaulta A	$0.09843953884	-0.67%	+2.00%	+6.42%	$164.59M	$7.97M
209	Vision VSN	$0.04330930934	-0.15%	+0.24%	-3.09%	$164.26M	$2.27M
210	Cash Cat CASHCAT	$0.16601244262	-0.57%	-5.97%	+6.91%	$163.68M	$16.12M
211	BTSE Token BTSE	$1.01	-0.09%	+0.83%	-1.35%	$163.51M	$141014.56
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99941	-0.14%	+0.06%	-0.80%	$162.43M	$0.00
213	coco COCO	$0.16184	-0.25%	+0.75%	-0.81%	$162.09M	$41973.69
214	Sonic S	$0.04123565543	-0.37%	+8.68%	+1.75%	$160.17M	$46.22M
215	Telcoin TEL	$0.00161532609	+0.29%	-4.72%	+10.59%	$159.59M	$266602.55
216	GoMining Token GOMINING	$0.39125	+0.15%	+7.79%	+3.70%	$157.67M	$20.67M
217	Strategy PP Variable xStock STRCX	$106.13	-0.02%	-1.30%	-0.98%	$155.25M	$241525.83
218	Sentient SENT	$0.02132325546	-1.10%	+2.02%	-0.94%	$154.33M	$8.23M
219	FLOKI FLOKI	$0.00002768737	-0.27%	-0.86%	+1.08%	$153.42M	$26.17M
220	SafePal SFP	$0.3044951837	-0.14%	+1.67%	+3.35%	$152.41M	$1.08M
221	ApeCoin APE	$0.15099624178	-0.55%	+0.64%	+1.23%	$150.58M	$14.22M
222	Immutable IMX	$0.16601244262	-0.26%	-0.04%	+12.84%	$150.33M	$8.38M
223	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-0.80%	$149.66M	$0.00
224	GUSD GUSD	$0.99690888910	-0.13%	+0.04%	-0.83%	$149.24M	$239633.62
225	Synthetix SNX	$0.25360694752	-0.92%	-0.82%	+8.28%	$147.49M	$8.59M
226	AIOZ Network AIOZ	$0.11345	-1.07%	+1.54%	-1.35%	$145.66M	$7.14M
227	Humanity H	$0.06970411979	-0.08%	+0.95%	+20.48%	$143.07M	$2.94M
228	Railgun RAIL	$2.38	+0.58%	-7.24%	-17.43%	$142.99M	$588747.53
229	AWE Network AWE	$0.07245759048	+0.48%	+2.76%	+13.78%	$140.74M	$2.80M
230	MetaDAO META	$6.15	-0.93%	+3.02%	-10.07%	$139.48M	$7.20M
231	DGrid AI DGAI	$0.92433	+0.40%	-3.39%	-11.39%	$138.65M	$29.62M
232	MultiversX EGLD	$4.49	-0.57%	+0.27%	+5.87%	$138.48M	$3.45M
233	lium SN51	$28.88	-0.14%	+0.77%	+11.68%	$138.40M	$2.43M
234	Ultima ULTIMA	$1,604.28	-0.55%	-6.61%	-15.14%	$135.90M	$7.58M
235	Horizen ZEN	$7.33	-0.61%	+5.81%	+1.15%	$134.81M	$20.00M
236	MarsCoin MARSCOIN	$0.13514	-0.86%	-6.81%	-1.13%	$134.81M	$33.17M
237	JPY Coin JPYC	$0.00629228869	-0.03%	-0.37%	-0.56%	$133.98M	$892875.82
238	Basic Attention BAT	$0.08926297166	-0.41%	-1.97%	+1.82%	$133.64M	$8.13M
239	ZKsync ZK	$0.01213233946	-0.51%	-0.50%	+6.89%	$131.14M	$9.03M
240	CASH CASH	$0.99774	-0.14%	+0.06%	-0.81%	$130.31M	$14.43M
241	Rollbit Coin RLB	$0.08306236521	-1.13%	+7.30%	-1.02%	$129.89M	$1.22M
242	Chutes SN64	$21.23	-0.02%	+0.11%	+8.81%	$128.56M	$702794.57
243	The Sandbox SAND	$0.04374636421	-0.46%	-0.48%	+8.33%	$128.47M	$27.91M
244	Seeker SKR	$0.01802669883	-0.91%	-1.71%	-13.91%	$128.47M	$3.10M
245	SuperVerse SUPER	$0.2002160112	+0.31%	+3.70%	+14.37%	$127.89M	$6.46M
246	JPYSC JPYSC	$0.00631856704	-0.34%	-0.84%	-0.82%	$126.80M	$0.00
247	Golem GLM	$0.12596	-0.31%	+0.80%	+2.65%	$126.39M	$2.45M
248	Ozone Chain OZO	$0.13097464066	-0.15%	+0.10%	-0.56%	$125.72M	$208928.08
249	Geodnet GEOD	$0.27112	-0.28%	+3.93%	+6.37%	$125.22M	$2.31M
250	Avant USD AVUSD	$0.99690888910	-0.14%	-0.07%	-0.77%	$124.38M	$625.63
251	GRX Chain GRX	$13.03	-0.14%	+0.04%	-0.83%	$123.97M	$1.19M
252	Fluid FLUID	$1.47	+0.49%	+0.93%	+8.16%	$123.30M	$1.75M
253	BCGame Coin BC	$0.03839976248	-0.04%	+1.31%	-0.77%	$123.30M	$76623.73
254	Prom PROM	$6.44	-0.79%	+8.08%	+25.91%	$117.46M	$13.18M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.15%	+0.04%	-1.09%	$117.04M	$10.61
256	deBridge DBR	$0.01929381591	-0.14%	-3.31%	-5.52%	$114.37M	$3.23M
257	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	+0.06%	-0.80%	$114.29M	$0.00
258	Nexus Mutual NXM	$67.90	+0.04%	+0.62%	-0.63%	$113.12M	$0.00
259	Aster USDF USDF	$0.99774	-0.14%	-0.01%	-0.86%	$111.29M	$36073.12
260	Cheems Token CHEEMS	$0.00000053307	+0.08%	-0.64%	-1.20%	$108.62M	$369706.71
261	Cap CAP	$0.06908845556	-1.68%	+15.26%	+28.63%	$107.53M	$28.20M
262	Genius GENIUS	$0.31951	-1.09%	+2.46%	-6.96%	$107.28M	$4.80M
263	SoSoValue SOSO	$0.31283	-0.12%	+0.45%	-3.70%	$106.87M	$2.65M
264	Onchain Yield Coin ONYC	$1.15	-0.16%	+0.21%	-0.63%	$105.95M	$3.48M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99941	-0.14%	+0.06%	-0.80%	$105.86M	$0.00
266	Securitize Tokenized AAA CLO Fund STAC	$1,033.26	-0.14%	+0.05%	-0.84%	$103.53M	$0.00
267	牛来 (Niu Lai) 牛来	$0.10344493912	-0.81%	-2.24%	-5.40%	$103.44M	$17.31M
268	Melania Meme MELANIA	$0.10344493912	-0.89%	-0.18%	-0.90%	$103.11M	$8.35M
269	Frax USD FRXUSD	$0.99857	-0.14%	+0.06%	-0.78%	$101.44M	$13.37M
270	Dog (Bitcoin) DOG	$0.00100174744	+2.59%	+4.22%	-11.27%	$100.19M	$1.20M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99941	-0.14%	+0.06%	-0.80%	$100.02M	$0.00
272	Quack AI Q	$0.02207047830	-0.90%	-3.12%	-17.78%	$98.94M	$5.60M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.09	-0.14%	-2.02%	-12.31%	$98.61M	$2.08M
274	Helium HNT	$0.51055082856	+4.02%	+5.93%	+1.68%	$98.36M	$7.56M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,107.81	-0.14%	+0.05%	-1.13%	$95.27M	$0.00
276	TAGGER TAG	$0.00084499499	-0.13%	+2.79%	+1.99%	$91.93M	$1.36M
277	Zano ZANO	$5.87	+0.70%	-2.22%	-23.43%	$90.68M	$35209.84
278	Cap USD CUSD	$0.99941	-0.14%	+0.06%	-0.79%	$87.01M	$0.00
279	CHIP CHIP	$0.04300564839	-0.43%	-3.47%	+2.61%	$85.93M	$10.04M
280	Saturn Dollar USDAT	$0.99857	-0.13%	+0.08%	-0.73%	$85.59M	$1.52M
281	DAI on PulseChain DAI	$0.00191806938	+0.96%	-4.28%	-7.68%	$85.09M	$238329.63
282	KAITO KAITO	$0.35204648636	+0.50%	+4.33%	+7.75%	$84.92M	$25.40M
283	Talus US	$0.02516039531	-5.34%	+33.72%	+26.92%	$73.26M	$20.02M
284	UnifAI Network UAI	$0.29281	-0.83%	-2.47%	-24.59%	$70.05M	$2.41M
285	Lisk LSK	$0.27863	-0.22%	-7.60%	-21.66%	$65.87M	$14.70M
286	DeXe DEXE	$1.84	-0.56%	+0.14%	-3.06%	$64.88M	$7.54M
287	VanEck Treasury Fund VBILL	$0.99941	-0.14%	+0.06%	-0.80%	$57.01M	$0.00
288	The Black Bull ANSEM	$0.13598	+0.12%	-2.89%	-10.68%	$56.50M	$3.28M
289	Nockchain NOCK	$0.02233201046	-0.38%	-6.92%	-24.68%	$52.24M	$609716.65
290	SkyAI SKYAI	$0.04240041207	+1.82%	+5.41%	-9.11%	$42.33M	$4.12M
291	龙虾 (Lobster) 龙虾	$0.04090346370	+7.68%	-36.15%	-74.14%	$40.58M	$16.82M
292	SAFEbit SAFE	$0.04959250489	-0.11%	+13.13%	-13.29%	$35.33M	$73857.12
293	Audiera BEAT	$0.09093143842	-0.64%	-0.18%	-0.02%	$32.06M	$2.99M
294	would WOULD	$0.02978071346	-0.04%	-4.27%	-10.38%	$29.76M	$8644.93
295	AntFun ANTFUN	$0.01437142186	-0.97%	-5.85%	-6.55%	$27.13M	$2.23M
296	Velvet VELVET	$0.05602602929	-0.71%	-0.88%	-3.54%	$25.98M	$2.76M
297	Cysic CYS	$0.16100704234	+0.03%	-0.53%	-6.47%	$25.83M	$2.18M
298	Tutorial TUT	$0.02416198480	-0.45%	+1.92%	-2.83%	$20.07M	$5.61M
299	QuantixAI QAI	$18.63	+0.06%	-1.14%	+1.80%	$18.61M	$1.16M
300	RealLink REAL	$0.00459220448	+0.72%	+3.24%	+2.68%	$15.70M	$45012.73