Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.4%
$2.47 Trillions

24h Volume$116.93 Billions

Coins16,855

Exchanges1481

Market Dominance
BTC 56.19%ETH 10.43%
Last 7 Days
201
KOGE logo
KOGE
KOGE
$48.00
+0.04%
+0.02%
0.00%
$162.19M$44.78M
202
Flying Tulip logo
Flying Tulip
FT
$0.09642831570
+0.44%
-1.53%
-1.42%
$160.81M$164062.65
203
Ultima logo
Ultima
ULTIMA
$4,203.78
+0.46%
+0.03%
-5.62%
$158.79M$10.20M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99619
+0.47%
+0.04%
+0.51%
$158.73M$68330.20
205
GALA logo
GALA
GALA
$0.00332316950
-0.70%
-4.22%
-0.56%
$157.68M$27.54M
206
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.78%
+0.51%
-0.71%
$151.79M$3887.33
207
GUSD logo
GUSD
GUSD
$0.99827
+0.32%
-0.10%
-0.27%
$149.71M$1.28M
208
THORChain logo
THORChain
RUNE
$0.41554
-0.49%
-3.64%
-3.88%
$145.82M$38.68M
209
Basic Attention logo
Basic Attention
BAT
$0.09712204459
-1.35%
-5.39%
-0.36%
$145.75M$12.30M
210
Sentient logo
Sentient
SENT
$0.01989538146
-0.55%
-4.25%
-10.04%
$144.02M$15.63M
211
OriginTrail logo
OriginTrail
TRAC
$0.31980901828
-0.55%
-3.02%
+0.82%
$143.39M$7.57M
212
SafePal logo
SafePal
SFP
$0.28581
+0.19%
-1.82%
+1.73%
$143.12M$2.12M
213
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14221
+3.16%
-11.07%
-10.56%
$142.08M$2.61M
214
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.49%
+0.01%
+0.39%
$138.88M$582860.33
215
eCash logo
eCash
XEC
$0.00000690725
-0.56%
-2.69%
-1.15%
$138.26M$3.98M
216
Immutable logo
Immutable
IMX
$0.16094510247
-1.19%
-6.48%
-2.88%
$137.77M$15.60M
217
Lombard logo
Lombard
BARD
$0.61186
-0.54%
-42.11%
-45.21%
$137.77M$357.96M
218
1INCH logo
1INCH
1INCH
$0.09573458682
-0.83%
-4.01%
-0.45%
$134.24M$8.29M
219
Jito logo
Jito
JTO
$0.2983034227
+0.67%
+2.75%
+8.52%
$133.96M$14.89M
220
SoSoValue logo
SoSoValue
SOSO
$0.42803072513
-0.61%
+3.45%
+23.18%
$133.61M$3.97M
221
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.68
+0.32%
+0.24%
-0.17%
$131.05M-
222
Golem logo
Golem
GLM
$0.13111
-0.79%
-3.81%
+1.82%
$130.77M$5.96M
224
Akash Network logo
Akash Network
AKT
$0.50017852969
-1.05%
-1.39%
+16.63%
$130.63M$31.44M
223
Vaulta logo
Vaulta
A
$0.07977882235
-0.10%
-0.89%
+4.90%
$130.21M$12.56M
225
CoW Protocol logo
CoW Protocol
COW
$0.23031799147
-0.41%
-3.37%
-3.08%
$129.31M$4.87M
226
Seeker logo
Seeker
SKR
$0.02156324446
-2.47%
-5.58%
-6.35%
$128.20M$6.55M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.66%
-0.04%
+0.31%
$127.99M$45369.05
227
Aster USDF logo
Aster USDF
USDF
$0.99827
-0.06%
-0.09%
+0.03%
$127.85M$234231.66
229
Frax USD logo
Frax USD
FRXUSD
$0.99896
+0.33%
-0.19%
-0.18%
$127.72M$12.15M
230
CASH logo
CASH
CASH
$0.99758
-0.08%
-0.16%
-0.23%
$126.26M$8.99M
231
Avant USD logo
Avant USD
AVUSD
$0.99896
+0.20%
-0.12%
-0.17%
$126.26M$234394.20
232
GEKKO logo
GEKKO
GEKKO
$0.00000063032
-1.01%
-2.68%
+0.51%
$126.05M$60200.20
233
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19355
-0.92%
-7.67%
+3.96%
$124.94M$23.79M
234
Berachain logo
Berachain
BERA
$0.54388
-1.27%
-11.17%
-5.46%
$124.66M$27.36M
235
GoMining Token logo
GoMining Token
GOMINING
$0.3052407116
+0.49%
-2.41%
+4.01%
$123.90M$12.70M
236
Qubic logo
Qubic
QUBIC
$0.00000090732
+0.11%
-3.19%
+13.23%
$123.83M$2.94M
237
Ozone Chain logo
Ozone Chain
OZO
$0.12972
+0.86%
-0.38%
-0.91%
$123.62M$230129.99
238
WEMIX logo
WEMIX
WEMIX
$0.26569
+1.24%
-5.15%
-7.01%
$122.79M$1.15M
239
Aethir logo
Aethir
ATH
$0.00659632115
-1.62%
-1.24%
+12.10%
$121.19M$37.97M
241
Zano logo
Zano
ZANO
$7.94
+5.65%
+10.50%
+23.25%
$120.64M$1.92M
242
Pieverse logo
Pieverse
PIEVERSE
$0.55983
+1.86%
+0.93%
+12.55%
$120.43M$3.75M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.98717--
-5.71%
$118.42M$0.00
243
MultiversX logo
MultiversX
EGLD
$4.00
-0.89%
-4.81%
-2.78%
$118.28M$6.74M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.42%
-0.01%
+0.06%
$114.60M-
245
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.46
+0.47%
-2.75%
-3.87%
$114.60M$21188.44
246
0G logo
0G
0G
$0.52723
-2.53%
-6.67%
-10.10%
$112.66M$14.02M
247
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.92%
-3.09%
+1.70%
$110.93M$5651.33
248
Arweave logo
Arweave
AR
$1.68
-1.51%
-6.24%
-5.59%
$110.37M$15.55M
249
Derive logo
Derive
DRV
$0.1109966224
-2.99%
-1.04%
-3.85%
$109.96M$1.08M
250
Livepeer logo
Livepeer
LPT
$2.21
-0.67%
-4.38%
-2.25%
$109.82M$8.26M
251
Amp logo
Amp
AMP
$0.00129942358
-0.85%
-4.27%
-6.55%
$109.54M$4.78M
252
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99064485492
-0.44%
-0.07%
+0.38%
$108.71M$400670.27
254
pippin logo
pippin
PIPPIN
$0.10891543573
-4.47%
-6.72%
-69.38%
$108.64M$44.20M
253
Cap USD logo
Cap USD
CUSD
$1.00
-0.55%
-0.32%
+1.37%
$107.94M$493945.44
255
Melania Meme logo
Melania Meme
MELANIA
$0.11307780907
-0.47%
-0.77%
+1.78%
$107.81M$12.83M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.82
+0.29%
+0.01%
+0.64%
$106.21M-
257
Synthetix logo
Synthetix
SNX
$0.3052407116
-0.29%
-2.60%
-3.61%
$105.31M$11.04M
258
AWE Network logo
AWE Network
AWE
$0.05355004298
-1.04%
-1.32%
+2.33%
$104.61M$6.29M
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.51%
-0.15%
-0.33%
$104.06M$11.69M
260
Horizen logo
Horizen
ZEN
$5.81
-1.28%
-5.27%
+6.72%
$103.92M$17.23M
261
Resolv USR logo
Resolv USR
USR
$0.99896
+0.44%
-0.10%
-0.01%
$103.92M$277713.90
262
Nexus Mutual logo
Nexus Mutual
NXM
$55.23
-0.53%
-3.57%
+3.05%
$102.05M$0.00
263
BitMart logo
BitMart
BMX
$0.30107833825
+0.11%
+0.07%
-6.76%
$102.05M$9.09M
264
Gas logo
Gas
GAS
$1.56
-0.71%
-1.43%
+1.18%
$101.77M$3.94M
266
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.55%
+0.13%
+0.07%
$100.87M$141801.58
265
Reserve Rights logo
Reserve Rights
RSR
$0.00160903478
-1.24%
-5.07%
-2.98%
$100.80M$7.67M
267
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.39403800951
+3.18%
-4.63%
+18.87%
$100.45M$11.37M
268
Ring USD logo
Ring USD
USDR
$0.99758
+0.23%
-0.25%
-0.26%
$100.38M$12507.04
269
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.48%
-0.05%
+0.11%
$100.31M$786365.49
270
UnifAI Network logo
UnifAI Network
UAI
$0.41901224955
+1.76%
+2.26%
+31.15%
$100.17M$3.27M
271
Chutes logo
Chutes
SN64
$21.69
-0.79%
-10.06%
+9.35%
$100.11M$1.20M
272
Unity USD logo
Unity USD
UUSD
$1.00
+0.58%
+0.29%
-$100.04M$923923.74
273
GRX Chain logo
GRX Chain
GRX
$10.34
-0.19%
-2.94%
-9.11%
$98.37M$26.21M
275
EXOD logo
EXOD
EXOD
$9.33
+0.10%
+0.09%
-13.57%
$97.47M-
276
Beam logo
Beam
BEAM
$0.00196679077
-0.71%
-3.11%
-9.65%
$97.26M$7.17M
277
yearn.finance logo
yearn.finance
YFI
$2,710.34
-1.03%
+0.14%
+7.21%
$96.84M$9.74M
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.05583199479
+0.03%
-2.41%
-15.87%
$96.64M$231922.66
279
Shuffle logo
Shuffle
SHFL
$0.24072392482
+0.20%
-4.06%
-0.90%
$96.29M$657007.95
280
Four logo
Four
FORM
$0.24974
+0.06%
-2.00%
-7.43%
$95.39M$4.61M
281
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
+0.64%
+0.07%
+0.48%
$94.76M-
282
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00937831274
+2.25%
-7.17%
+24.14%
$94.07M$20.21M
283
XDAI logo
XDAI
XDAI
$1.00
+0.51%
+0.06%
+0.12%
$94.07M$332006.85
284
LoveBit logo
LoveBit
LB
$0.00000022282
+0.49%
-1.96%
-4.24%
$93.65M$87974.19
285
Qtum logo
Qtum
QTUM
$0.88172
-0.54%
-3.05%
-0.46%
$93.45M$8.22M
286
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045418
-1.24%
-3.90%
-6.78%
$92.54M$1.16M
287
Loaded Lions logo
Loaded Lions
LION
$0.00300051619
+0.28%
-5.27%
-12.31%
$92.27M$740428.98
288
Theta Fuel logo
Theta Fuel
TFUEL
$0.01268455526
-0.44%
-2.41%
-2.25%
$92.27M$2.04M
289
Wormhole logo
Wormhole
W
$0.01656465031
-0.71%
-6.62%
-12.66%
$91.92M$25.92M
290
ApeCoin logo
ApeCoin
APE
$0.09295967126
-0.76%
-4.83%
-1.76%
$91.78M$18.76M
274
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,700.07--
-8.84%
$91.64M$5.91
291
Oasis logo
Oasis
ROSE
$0.01196703147
-1.76%
-2.75%
-4.39%
$90.39M$5.12M
292
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$128.21
-0.79%
-1.81%
+13.29%
$90.25M$7.28M
293
Kamino logo
Kamino
KMNO
$0.02136622545
-0.18%
-4.07%
+11.83%
$89.56M$4.63M
294
Toshi logo
Toshi
TOSHI
$0.00021214229
-1.15%
-3.73%
+1.99%
$89.28M$8.16M
295
USDA logo
USDA
USDA
$0.99896
+0.42%
-0.10%
-0.11%
$89.07M$577919.11
296
0x Protocol logo
0x Protocol
ZRX
$0.10475306238
-0.62%
-3.48%
-1.12%
$88.73M$8.62M
297
Ravencoin logo
Ravencoin
RVN
$0.00543689205
-0.84%
-3.55%
+0.05%
$87.76M$6.98M
298
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18938
-0.15%
-0.65%
-1.38%
$87.76M$81811.93
299
USDu logo
USDu
USDU
$1.00
+0.39%
+0.13%
+0.17%
$87.20M$374629.63
300
JUSD logo
JUSD
JUSD
$1.00
+0.49%
+0.11%
+0.07%
$86.30M$134568.70
Advertisement