Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.47 Trillions

24h Volume$78.67 Billions

Coins22,794

Exchanges1523

Market Dominance

BTC 59.78%ETH 10.10%


201	Bedrock BR	$0.4998	+1.23%	+8.31%	+4.97%	$148.28M	$4.29M
202	apyUSD APYUSD	$1.42	+0.05%	+0.27%	+0.24%	$144.85M	$264126.00
203	OriginTrail TRAC	$0.3242	-0.83%	-1.47%	-3.71%	$144.99M	$1.09M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$64.66	-0.34%	-4.84%	-14.67%	$143.54M	$22.12M
205	Sonic S	$0.03648	-0.21%	-2.03%	-4.88%	$141.73M	$23.25M
206	crvUSD CRVUSD	$0.9965	-0.03%	+0.03%	-0.23%	$141.12M	$16.40M
207	Telcoin TEL	$0.001626	-0.07%	-6.70%	+5.27%	$140.58M	$234844.38
208	Axie Infinity AXS	$0.7984	+0.27%	-0.89%	-5.75%	$140.20M	$23.95M
209	Useless Coin USELESS	$0.14	-0.75%	+2.30%	+8.81%	$140.01M	$11.49M
210	coco COCO	$0.1396	-0.18%	-0.93%	-1.96%	$139.57M	$40403.00
211	Theta Network THETA	$0.1392	+0.01%	-1.28%	-8.48%	$139.16M	$3.06M
212	SwissBorg BORG	$0.14	-0.09%	-2.76%	-8.17%	$137.33M	$253462.00
213	Decentraland MANA	$0.07002	+0.24%	-2.30%	-4.10%	$137.12M	$10.22M
214	edgeX EDGE	$0.3883	-0.27%	-6.75%	+18.04%	$135.89M	$9.08M
215	lium SN51	$26.43	+0.19%	-3.68%	+0.04%	$135.19M	$2.05M
216	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	Strategy PP Variable xStock STRCX	$109.44	-0.31%	-0.27%	+2.44%	$130.30M	$410354.00
219	MX MX	$1.42	-0.09%	-1.45%	-10.24%	$130.21M	$6.61M
220	CASH CASH	$0.9988	0.00%	-0.01%	-0.01%	$130.17M	$4.76M
221	Onyxcoin XCN	$0.003258	-0.15%	+1.87%	-8.78%	$128.95M	$4.54M
222	JPYSC JPYSC	$0.006301	+0.03%	-0.49%	-0.01%	$127.52M	$0.00
223	Vision VSN	$0.03309	-0.33%	-0.82%	-7.47%	$126.78M	$1.67M
224	Vaulta A	$0.07541	+0.27%	-1.47%	-6.01%	$126.61M	$5.91M
225	NEO NEO	$1.78	-0.02%	-2.88%	-8.91%	$125.75M	$2.93M
226	Ozone Chain OZO	$0.1308	+0.01%	+0.13%	-0.01%	$125.65M	$215381.00
227	BCGame Coin BC	$0.03886	-0.11%	-0.85%	+4.10%	$124.78M	$83675.00
228	The Sandbox SAND	$0.04256	-0.23%	+0.78%	-6.89%	$125.03M	$37.68M
229	Quack AI Q	$0.02462	-0.39%	-1.46%	-17.22%	$121.45M	$8.75M
230	MicroStrategy xStock MSTRX	$120.94	-0.42%	-4.29%	-11.25%	$120.48M	$3.81M
231	AWE Network AWE	$0.06178	+0.37%	-0.69%	-1.99%	$120.00M	$2.51M
232	Sentient SENT	$0.01622	-0.13%	-0.39%	-13.76%	$117.39M	$4.15M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.01%	-0.01%	$117.18M	$319.67
234	Onchain Yield Coin ONYC	$1.16	+0.04%	+0.05%	+0.52%	$116.92M	$2.28M
235	BUILDon B	$0.1168	+0.25%	+0.48%	-9.90%	$116.81M	$3.26M
236	Railgun RAIL	$1.92	+0.13%	-5.34%	-11.18%	$115.02M	$93373.00
237	3Jane USD3 USD3	$1.19	+0.07%	-0.16%	-0.18%	$115.45M	$1.09M
238	Chiliz CHZ	$0.01081	-0.01%	-1.83%	-8.85%	$114.65M	$21.50M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Circle xStock CRCLX	$64.64	-0.31%	-4.81%	-14.53%	$113.98M	$7.47M
241	Fartcoin FARTCOIN	$0.1134	-0.48%	-4.41%	-4.53%	$113.41M	$11.96M
242	Alphabet (bStocks Tokenized Stock) GOOGLB	$288.63	+0.08%	-0.64%	+2.80%	$112.93M	$12.16M
243	Aster USDF USDF	$0.997	0.00%	-0.05%	+0.01%	$112.23M	$36776.00
244	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.22%	$111.92M	$0.00
245	eCash XEC	$0.000005531	+0.20%	-2.03%	-8.63%	$111.23M	$2.22M
246	Kinetiq KNTQ	$0.3422	-0.48%	-10.85%	-33.84%	$110.88M	$7.21M
247	DGrid AI DGAI	$0.7319	+0.30%	-3.45%	+10.77%	$109.78M	$32.60M
248	Rollbit Coin RLB	$0.07115	+0.20%	+2.41%	-2.20%	$109.53M	$346190.00
249	Non-Playable Coin NPC	$0.01361	+5.93%	-4.60%	-11.83%	$109.53M	$4.23M
250	AIOZ Network AIOZ	$0.08435	-0.41%	-3.67%	-8.75%	$108.78M	$3.46M
251	Avant USD AVUSD	$0.9965	0.00%	-0.12%	-0.05%	$107.20M	$1684.24
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
253	SoSoValue SOSO	$0.2952	-0.35%	-2.81%	-5.84%	$105.75M	$2.81M
254	1INCH 1INCH	$0.07473	-0.18%	-3.71%	-7.85%	$105.04M	$19.77M
255	DoubleZero 2Z	$0.01983	+2.17%	+1.21%	-16.17%	$104.94M	$3.28M
256	Securitize Tokenized AAA CLO Fund STAC	$1,039.79	+0.01%	+0.06%	+0.10%	$104.84M	$0.00
257	Immutable IMX	$0.1159	-0.28%	-3.18%	-2.56%	$104.86M	$6.27M
258	SuperVerse SUPER	$0.1604	+0.52%	+1.40%	-5.72%	$104.75M	$3.88M
259	Saturn Dollar USDAT	$0.9985	0.00%	0.00%	0.00%	$103.73M	$322510.00
260	SafePal SFP	$0.2045	+0.15%	+0.12%	-3.76%	$102.26M	$685832.00
261	Golem GLM	$0.1007	0.00%	-1.62%	-10.43%	$100.67M	$1.86M
262	Reserve Rights RSR	$0.001599	+0.21%	-7.40%	+11.82%	$100.03M	$14.21M
263	ApeCoin APE	$0.09966	+0.11%	-2.23%	-10.14%	$99.66M	$11.75M
264	ZKsync ZK	$0.008992	+0.73%	+0.11%	-11.25%	$99.10M	$6.52M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
266	Pons PONS	$0.1452	-0.20%	-5.46%	-28.45%	$97.30M	$17.77M
267	Genius GENIUS	$0.2822	-0.29%	-1.76%	-7.12%	$94.63M	$2.13M
268	Frax USD FRXUSD	$0.9999	0.00%	0.00%	+0.01%	$94.25M	$6.62M
269	Ultima ULTIMA	$1,109.49	-0.08%	-4.00%	-3.82%	$93.98M	$5.48M
270	Chutes SN64	$14.79	+0.06%	-2.00%	-2.58%	$94.30M	$918939.00
271	Synthetix SNX	$0.1617	+0.72%	+0.99%	-8.97%	$93.95M	$2.61M
272	MultiversX EGLD	$2.95	+0.22%	-0.85%	-13.86%	$91.85M	$2.92M
273	Horizen ZEN	$4.91	-0.21%	-1.18%	-5.79%	$90.81M	$5.92M
274	Yellow YELLOW	$0.09936	0.00%	-13.88%	-35.85%	$90.72M	$3.98M
275	0G 0G	$0.1461	+0.49%	+3.13%	-4.98%	$89.80M	$5.05M
276	Plume PLUME	$0.01311	+0.16%	+1.99%	-9.04%	$89.39M	$9.04M
277	Prom PROM	$4.85	-0.58%	-7.59%	-9.04%	$88.60M	$11.42M
278	MetaDAO META	$3.80	-0.11%	-3.28%	-11.82%	$86.28M	$645158.00
279	deBridge DBR	$0.01293	-0.49%	+2.04%	+1.41%	$84.47M	$1.98M
280	Nexus Mutual NXM	$53.68	-0.33%	-3.08%	-8.09%	$82.52M	$0.00
281	Seeker SKR	$0.01121	+0.14%	-2.80%	-11.77%	$81.98M	$3.58M
282	JPY Coin JPYC	$0.006329	0.00%	+0.08%	-0.03%	$82.12M	$586481.00
283	Stronghold SHX	$0.004135	-0.13%	-0.98%	-5.70%	$77.64M	$441300.00
284	Cheems Token CHEEMS	$0.0000003805	+0.06%	-1.10%	-2.95%	$77.51M	$360049.00
285	Orca ORCA	$1.27	-0.02%	-6.79%	-10.92%	$77.42M	$8.72M
286	Apollo Diversified Credit Securitize Fund ACRED	$1,113.18	0.00%	0.00%	+0.32%	$76.72M	$0.00
287	Humanity H	$0.03616	+1.36%	-25.24%	-32.36%	$76.68M	$4.36M
288	GALA GALA	$0.001496	-0.23%	-1.80%	-10.32%	$76.60M	$11.72M
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$64.49	-0.32%	-5.12%	-14.74%	$76.13M	$1.12M
290	Dog (Bitcoin) DOG	$0.0007451	-0.36%	-5.17%	-5.89%	$74.51M	$445698.00
291	TAGGER TAG	$0.0006333	+0.36%	-10.06%	-15.99%	$68.95M	$2.93M
292	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$68.17M	$0.00
293	Akedo AKE	$0.002977	+1.45%	-41.72%	-27.27%	$67.87M	$40.34M
294	Mina Protocol MINA	$0.05189	+1.14%	+1.62%	-5.97%	$67.12M	$3.45M
295	CHIP CHIP	$0.033	+0.48%	-1.16%	-19.63%	$65.99M	$132.50M
296	Cash Cat CASHCAT	$0.05975	-2.19%	-16.83%	-45.19%	$59.01M	$11.21M
297	牛来 (Niu Lai) 牛来	$0.05722	-0.14%	+0.73%	-7.31%	$57.22M	$7.45M
298	Zano ZANO	$3.60	-0.22%	-3.98%	-2.08%	$55.85M	$893613.00
299	Melania Meme MELANIA	$0.05574	+0.01%	-0.69%	-26.76%	$55.74M	$4.24M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00