Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.24 Trillions

24h Volume$78.70 Billions

Coins16,241

Exchanges1488

Market Dominance
BTC 55.97%ETH 9.12%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.15271
+0.60%
-2.80%
-1.09%
$152.78M$7.99M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00394123109
-0.15%
-2.68%
+5.39%
$151.78M$5.84M
202
Billions Network logo
Billions Network
BILL
$0.06246241039
+0.49%
-5.95%
-13.22%
$151.72M$33.71M
204
SwissBorg logo
SwissBorg
BORG
$0.15396
+0.19%
-2.67%
+0.92%
$151.40M$157043.82
205
OriginTrail logo
OriginTrail
TRAC
$0.33860664147
-0.15%
-2.89%
-2.02%
$151.34M$4.92M
206
apyUSD logo
apyUSD
APYUSD
$1.21
+0.04%
+0.29%
-7.48%
$150.34M$6.29M
207
GUSD logo
GUSD
GUSD
$0.99892
+0.04%
+0.07%
+0.16%
$149.65M$1.07M
208
Backpack logo
Backpack
BP
$0.59084042432
-1.02%
+11.58%
+120.14%
$147.90M$9.56M
209
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.21%
-0.02%
+0.11%
$144.33M-
210
Zano logo
Zano
ZANO
$9.32
-0.31%
+2.17%
+2.52%
$142.89M$1.62M
211
STASIS EURO logo
STASIS EURO
EURS
$1.14
-0.01%
-4.80%
-4.96%
$142.08M$25231.33
213
Bitway logo
Bitway
BTW
$0.06571847939
+11.79%
+32.68%
-13.55%
$141.51M$73.54M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.28%
+0.03%
+0.16%
$140.32M-
214
Railgun logo
Railgun
RAIL
$2.40
+0.03%
-14.12%
-17.02%
$138.07M$632356.16
215
The Sandbox logo
The Sandbox
SAND
$0.05062901581
+0.68%
-1.99%
-2.12%
$135.07M$13.64M
216
THORChain logo
THORChain
RUNE
$0.39931
+0.31%
-5.56%
+2.31%
$135.07M$10.61M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.16%
-0.35%
-0.81%
$134.88M$13.42M
218
AUSD logo
AUSD
AUSD
$0.99954
-0.01%
+0.02%
+0.15%
$134.82M$11.73M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.02%
-0.17%
0.00%
$134.13M-
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.66
+0.09%
+1.22%
-6.03%
$134.07M$689908.59
219
Genius logo
Genius
GENIUS
$0.39994
+1.05%
-2.25%
-15.60%
$133.88M$24.02M
222
Basic Attention logo
Basic Attention
BAT
$0.08887641975
+0.36%
-3.75%
-1.67%
$133.06M$16.01M
223
Arweave logo
Arweave
AR
$1.99
+0.77%
+1.04%
+6.17%
$130.44M$13.10M
224
ApeCoin logo
ApeCoin
APE
$0.1283075074
+0.50%
-4.24%
+0.93%
$128.37M$23.04M
225
Decentraland logo
Decentraland
MANA
$0.06634436968
+0.54%
-3.31%
-1.14%
$127.93M$11.01M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13081106852
+0.14%
+0.20%
+0.18%
$125.55M$139532.47
227
Vision logo
Vision
VSN
$0.03296226124
-0.47%
-2.47%
-0.47%
$122.92M$3.28M
228
GALA logo
GALA
GALA
$0.00254142748
+0.38%
-3.51%
-3.55%
$122.61M$19.37M
232
Flying Tulip logo
Flying Tulip
FT
$0.09951655452
+0.41%
-1.23%
+0.40%
$121.92M$254355.55
229
Shuffle logo
Shuffle
SHFL
$0.28665
+0.59%
-2.58%
-2.28%
$121.80M$794207.14
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.42%
+0.53%
-0.71%
$121.80M$3.50M
231
Fartcoin logo
Fartcoin
FARTCOIN
$0.12142
+1.00%
-7.94%
+6.48%
$121.36M$15.42M
233
Sentient logo
Sentient
SENT
$0.01671965740
-0.24%
-0.25%
+6.07%
$120.73M$16.29M
234
CASH logo
CASH
CASH
$0.99954
+0.18%
+0.05%
+0.01%
$119.67M$6.84M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11829
+0.26%
-3.02%
+7.25%
$118.36M$1.08M
236
Sonic logo
Sonic
S
$0.03127085534
+0.45%
-1.87%
+2.44%
$118.36M$9.41M
237
Immutable logo
Immutable
IMX
$0.14019942272
+0.69%
-2.43%
-0.49%
$118.11M$7.82M
238
edgeX logo
edgeX
EDGE
$0.33547
+1.02%
-5.92%
-9.25%
$117.17M$7.17M
239
KAITO logo
KAITO
KAITO
$0.48569
-0.11%
+2.14%
+20.81%
$117.17M$12.56M
240
Frax USD logo
Frax USD
FRXUSD
$0.99954
+0.02%
+0.05%
-0.04%
$116.29M$5.16M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99954
-0.01%
+0.03%
+0.01%
$115.54M$2.00M
242
Aster USDF logo
Aster USDF
USDF
$0.99766
-0.02%
-0.01%
+0.04%
$115.10M$353282.58
243
SafePal logo
SafePal
SFP
$0.23032762303
+0.55%
-4.48%
-6.53%
$115.04M$1.62M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.39
-0.03%
-0.22%
+0.20%
$114.66M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.08%
-0.02%
+0.06%
$114.60M-
246
BCGame Coin logo
BCGame Coin
BC
$0.01130295256
+0.67%
+2.79%
+20.20%
$112.91M$112039.62
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.74
+0.20%
-3.61%
-3.88%
$112.03M$2.52M
248
TAGGER logo
TAGGER
TAG
$0.00102708594
-0.37%
-5.68%
+2.21%
$112.03M$4.46M
250
Avant USD logo
Avant USD
AVUSD
$0.99892
+0.66%
-0.03%
-0.13%
$111.91M$3658.60
249
Convex Finance logo
Convex Finance
CVX
$1.22
+0.67%
-7.45%
-10.40%
$111.78M$5.52M
251
ZKsync logo
ZKsync
ZK
$0.01110573453
+1.05%
-7.36%
+1.78%
$110.97M$10.47M
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.02%
-0.01%
-0.03%
$110.22M-
253
Vaulta logo
Vaulta
A
$0.06634436968
+0.58%
-8.20%
-4.50%
$109.41M$15.36M
254
GoMining Token logo
GoMining Token
GOMINING
$0.26913
+0.07%
-2.67%
+3.47%
$108.65M$11.32M
255
TAC logo
TAC
TAC
$0.02316444961
-0.05%
-0.88%
+40.62%
$107.78M$5.37M
256
WEMIX logo
WEMIX
WEMIX
$0.23157
-0.46%
-0.83%
-9.46%
$107.15M$858422.98
257
eCash logo
eCash
XEC
$0.00000534228
+0.36%
-3.67%
+0.29%
$107.15M$3.35M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.19%
-0.01%
-0.03%
$106.59M-
261
BitMart logo
BitMart
BMX
$0.31106746916
+0.03%
-1.74%
+6.89%
$105.53M$9.65M
259
HOME logo
HOME
HOME
$0.02592712931
-0.13%
-27.60%
-17.78%
$105.46M$50.94M
260
Golem logo
Golem
GLM
$0.10514956704
+0.80%
-4.27%
-4.02%
$105.40M$6.02M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051366
+0.28%
-3.94%
-4.83%
$104.59M$1.05M
263
Story logo
Story
IP
$0.29354
+0.48%
-7.28%
+3.67%
$104.40M$33.19M
264
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01038452116
-0.11%
-2.78%
+22.56%
$103.84M$10.68M
265
AB logo
AB
AB
$0.00104373463
-0.15%
-0.93%
-5.13%
$103.15M$1.10M
266
1INCH logo
1INCH
1INCH
$0.07322916276
+0.43%
-2.74%
+2.83%
$102.58M$13.01M
268
o1.exchange logo
o1.exchange
O
$0.64153
+3.08%
+5.58%
-$102.58M$41.90M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.72
+0.28%
+0.10%
+0.24%
$102.40M-
269
AWE Network logo
AWE Network
AWE
$0.05197887338
-0.10%
-5.50%
-1.54%
$101.02M$3.29M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99829
-0.05%
0.00%
+0.01%
$100.46M$1.41M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.21%
+0.09%
+0.16%
$100.08M-
272
Unity USD logo
Unity USD
UUSD
$0.99892
-0.03%
-0.04%
+0.10%
$99.95M$1.16M
273
SoSoValue logo
SoSoValue
SOSO
$0.29041308992
+0.31%
+0.53%
-15.42%
$99.33M$2.28M
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06013816684
+0.07%
-2.18%
+0.26%
$98.89M$628413.12
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.02%
-1.85%
+0.77%
$98.14M$2564.14
276
dYdX logo
dYdX
DYDX
$0.11578
+1.55%
-2.42%
-2.25%
$97.76M$6.49M
277
Neutrl USD logo
Neutrl USD
NUSD
$0.99892
-0.01%
+0.04%
+0.03%
$96.39M$3.41M
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02169561030
+0.15%
-2.42%
+0.62%
$95.39M$5.90M
279
Aethir logo
Aethir
ATH
$0.00469937198
+1.06%
-1.52%
+7.28%
$94.70M$18.67M
280
Derive logo
Derive
DRV
$0.093883542
+0.29%
-2.57%
-8.84%
$94.13M$148887.72
281
Geodnet logo
Geodnet
GEOD
$0.20904735352
-0.14%
-2.35%
+18.90%
$94.07M$435201.29
286
GRX Chain logo
GRX Chain
GRX
$9.69--
-0.50%
$92.19M$1.80
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,710.24
+0.21%
-3.08%
+2.48%
$91.76M$7471.80
283
Nexpace logo
Nexpace
NXPC
$0.31920404280
+0.52%
-2.11%
-9.84%
$91.57M$8.68M
284
Walrus logo
Walrus
WAL
$0.03800656136
+2.91%
+14.34%
+18.42%
$91.32M$15.55M
285
Allora logo
Allora
ALLO
$0.38429
-0.96%
+1.38%
-1.99%
$90.32M$32.49M
287
Four logo
Four
FORM
$0.23596
+0.56%
-0.81%
+0.67%
$90.00M$4.46M
288
CoW Protocol logo
CoW Protocol
COW
$0.15522
+0.10%
-3.55%
+10.26%
$89.75M$4.87M
289
Kamino logo
Kamino
KMNO
$0.01837006748
+2.29%
+3.20%
+9.62%
$89.50M$8.66M
290
River logo
River
RIVER
$4.55
-0.20%
-5.31%
-8.27%
$89.19M$4.67M
291
Block Street logo
Block Street
BSB
$0.39744
-0.80%
-31.67%
+46.26%
$88.56M$32.45M
292
Manadia logo
Manadia
UMXM
$1.86
-0.07%
+0.98%
+6.89%
$87.50M$10.69M
293
WrappedM by M0 logo
WrappedM by M0
WM
$0.99954
-0.01%
+0.01%
-0.02%
$87.25M$3.37M
295
Livepeer logo
Livepeer
LPT
$1.74
-0.03%
-3.71%
-1.63%
$86.62M$8.63M
294
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00194833385
-0.18%
-1.28%
+13.08%
$86.50M$135807.68
296
MultiversX logo
MultiversX
EGLD
$2.86
+1.06%
-2.24%
+0.58%
$86.00M$5.24M
297
EXOD logo
EXOD
EXOD
$8.19
+0.21%
-0.11%
+0.16%
$85.50M-
298
Arkham logo
Arkham
ARKM
$0.12955
+1.07%
-2.18%
+10.07%
$85.06M$10.17M
299
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0844951878
-1.23%
+11.36%
+37.83%
$84.81M$13.42M
300
Stronghold logo
Stronghold
SHX
$0.00474969356
+0.06%
-7.03%
+8.95%
$84.43M$617799.33
Advertisement