Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.3%
$2.31 Trillions

24h Volume$74.49 Billions

Coins16,338

Exchanges1496

Market Dominance
BTC 56.36%ETH 9.86%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99969
-0.05%
+0.18%
-0.11%
$149.73M$1.06M
202
BCGame Coin logo
BCGame Coin
BC
$0.01480604445
+0.09%
+1.53%
+12.94%
$147.91M$34510.75
203
Zano logo
Zano
ZANO
$9.61
-0.21%
-3.62%
+9.40%
$147.78M$1.42M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
+0.40%
+0.15%
$147.71M$9.79M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14745
+1.98%
+6.67%
-4.91%
$147.19M$14.71M
206
ApeCoin logo
ApeCoin
APE
$0.1468035206
+0.25%
-0.50%
+4.41%
$147.00M$16.59M
207
Theta Network logo
Theta Network
THETA
$0.14615
+0.34%
+1.82%
+5.06%
$146.02M$7.17M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00375648123
+0.58%
+3.19%
-1.36%
$145.57M$5.14M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
+0.19%
-0.01%
$144.14M-
210
THORChain logo
THORChain
RUNE
$0.42157
+0.50%
+4.39%
+8.44%
$142.65M$47.75M
211
edgeX logo
edgeX
EDGE
$0.4053336144
+1.39%
-2.60%
+1.75%
$141.87M$7.18M
212
NEO logo
NEO
NEO
$1.98
-0.16%
+2.71%
+2.47%
$139.85M$5.03M
213
Synthetix logo
Synthetix
SNX
$0.23774
+0.32%
+5.35%
+7.25%
$137.97M$16.59M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.35
-0.16%
+1.23%
+1.91%
$137.64M$53492.04
215
Decentraland logo
Decentraland
MANA
$0.0695043217
-0.33%
+0.79%
+0.88%
$136.74M$8.60M
216
Humanity logo
Humanity
H
$0.06820517549
-0.67%
+0.24%
-2.19%
$135.70M$3.80M
217
Backpack logo
Backpack
BP
$0.5404448192
+0.31%
+1.79%
-8.13%
$135.05M$2.66M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99969
+0.11%
-0.06%
-0.03%
$133.94M-
219
Arweave logo
Arweave
AR
$2.00
+0.40%
+5.27%
+0.33%
$131.02M$9.58M
220
The Sandbox logo
The Sandbox
SAND
$0.04882087487
-0.21%
+3.22%
+0.56%
$130.24M$13.12M
221
Bitway logo
Bitway
BTW
$0.05822331558
-0.14%
-4.05%
-7.84%
$128.10M$7.12M
222
CASH logo
CASH
CASH
$0.99969
+0.03%
+0.04%
-0.30%
$127.51M$9.06M
223
Vision logo
Vision
VSN
$0.03358007114
+0.09%
+0.79%
-0.98%
$125.82M$750846.55
224
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12536
-0.34%
+11.57%
+1.17%
$125.30M$1.15M
225
Ozone Chain logo
Ozone Chain
OZO
$0.12991
-0.02%
-0.20%
-0.31%
$125.04M$202198.34
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12471
+1.90%
-4.91%
-6.77%
$124.91M$9.84M
227
GRX Chain logo
GRX Chain
GRX
$13.07
+0.42%
+0.16%
-0.66%
$124.33M$366240.55
228
Convex Finance logo
Convex Finance
CVX
$1.34
+0.50%
+6.40%
+10.76%
$123.61M$12.58M
229
AWE Network logo
AWE Network
AWE
$0.06338060121
+0.64%
+0.05%
+7.80%
$123.09M$1.91M
229
Vaulta logo
Vaulta
A
$0.0740513334
-0.03%
+0.23%
-0.13%
$122.70M$6.24M
231
WEMIX logo
WEMIX
WEMIX
$0.24618
0.00%
+0.85%
-8.96%
$122.51M$973540.93
232
Basic Attention logo
Basic Attention
BAT
$0.0811966375
-0.03%
+0.75%
-5.79%
$121.47M$11.05M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.05%
+0.37%
$118.09M$15602.26
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.75%
$116.53M-
234
OriginTrail logo
OriginTrail
TRAC
$0.2604788131
-1.01%
-0.09%
-5.39%
$116.47M$1.52M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.30
-0.06%
+0.02%
0.00%
$115.17M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28386
+0.26%
+0.69%
+4.49%
$114.97M$9.34M
237
eCash logo
eCash
XEC
$0.00000573014
-1.11%
-14.01%
+10.91%
$114.91M$30.12M
238
BUILDon logo
BUILDon
B
$0.11497
+0.89%
+6.08%
-25.09%
$114.65M$10.16M
239
Shuffle logo
Shuffle
SHFL
$0.26957
-0.53%
-1.88%
-4.57%
$114.58M$440866.04
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.0688547486
+0.34%
-0.57%
+3.88%
$111.86M$26.66
242
SafePal logo
SafePal
SFP
$0.2228035733
0.00%
+2.97%
-0.38%
$111.27M$822316.35
243
Genius logo
Genius
GENIUS
$0.33128
-0.31%
+1.17%
-11.97%
$111.08M$9.85M
244
Immutable logo
Immutable
IMX
$0.13186
-0.68%
+2.47%
-4.43%
$111.01M$8.19M
245
Aster USDF logo
Aster USDF
USDF
$0.99839
-0.14%
+0.10%
-0.10%
$110.88M$62179.26
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99969
-0.01%
-0.06%
-0.38%
$110.17M-
247
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
+0.03%
-0.27%
$109.71M$5.38M
248
ETHGas logo
ETHGas
GWEI
$0.05205899678
+0.25%
+3.50%
-53.59%
$109.32M$6.58M
249
Avant USD logo
Avant USD
AVUSD
$0.99904342779
-0.26%
0.00%
-0.22%
$109.06M$2852.41
250
BitMart logo
BitMart
BMX
$0.31829
0.00%
+0.02%
-3.01%
$108.09M$9.32M
251
Manadia logo
Manadia
UMXM
$2.29
+0.47%
+0.50%
+4.29%
$107.83M$8.90M
252
Nexus logo
Nexus
NEX
$0.00000178496
0.00%
+1.85%
-34.11%
$107.11M$1.26M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99969
+0.11%
-0.06%
-0.03%
$106.47M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99904342779
+0.02%
+0.16%
-0.33%
$105.62M$1.01M
255
1INCH logo
1INCH
1INCH
$0.07535047959
+0.16%
+5.22%
+5.73%
$105.43M$8.81M
256
ZKsync logo
ZKsync
ZK
$0.01044714912
-0.23%
+3.54%
-0.76%
$104.32M$6.05M
257
MultiversX logo
MultiversX
EGLD
$3.39
-1.70%
+7.38%
+23.72%
$103.22M$39.45M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.47
-0.07%
-0.02%
+0.07%
$102.57M-
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.07%
+3.36%
+1.84%
$102.37M$3001.79
260
Golem logo
Golem
GLM
$0.10198297669
-0.01%
+3.07%
+5.87%
$102.24M$4.18M
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99969
0.00%
0.00%
+0.02%
$102.11M$1.55M
262
Story logo
Story
IP
$0.28646
+0.76%
+3.87%
-2.58%
$102.11M$3.92M
263
dYdX logo
dYdX
DYDX
$0.11952
-0.52%
-1.34%
-6.60%
$101.53M$4.66M
264
SoSoValue logo
SoSoValue
SOSO
$0.29295
+0.14%
+1.14%
-3.89%
$100.23M$5.42M
267
Unity USD logo
Unity USD
UUSD
$0.99969
-0.07%
+0.15%
+0.09%
$100.03M$491307.86
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99969
-0.07%
-0.06%
-0.06%
$99.97M-
267
Billions Network logo
Billions Network
BILL
$0.04108569344
+0.02%
-31.32%
+2.15%
$99.90M$62.49M
268
GALA logo
GALA
GALA
$0.00203589201
+0.21%
+0.42%
-8.57%
$99.32M$27.14M
269
Pearl logo
Pearl
PRL
$0.39948
-0.09%
+0.02%
-16.67%
$98.67M$664672.04
274
USDa logo
USDa
USDA
$1.00--
+2.28%
$98.28M$5.39
270
Sentient logo
Sentient
SENT
$0.01354925042
-0.63%
-3.43%
-2.53%
$98.09M$17.42M
271
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.89
+0.75%
+0.34%
+26.49%
$97.89M$116.34
272
Sonic logo
Sonic
S
$0.02567788447
+0.99%
+1.56%
+0.12%
$97.18M$12.91M
273
TAGGER logo
TAGGER
TAG
$0.00088419890
-1.96%
-2.18%
+1.80%
$96.27M$2.62M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047262
-0.33%
+6.39%
-2.72%
$96.20M$1.13M
276
AB logo
AB
AB
$0.00097078699
-0.23%
-0.30%
-2.80%
$95.94M$596730.72
277
MetaDAO logo
MetaDAO
META
$4.19
-0.05%
+3.58%
-0.91%
$95.10M$681193.73
278
Railgun logo
Railgun
RAIL
$1.65
+1.01%
+6.98%
-10.27%
$94.71M$131393.05
279
Kamino logo
Kamino
KMNO
$0.01852796840
-1.00%
+0.50%
-9.52%
$93.86M$3.20M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.26
+0.55%
+1.19%
-2.85%
$93.73M$3.65M
281
The Black Bull logo
The Black Bull
ANSEM
$0.2228035733
+2.24%
-20.54%
-34.03%
$92.76M$30.93M
282
UnifAI Network logo
UnifAI Network
UAI
$0.3800002635
-0.12%
+6.46%
+3.85%
$90.81M$6.26M
283
Geodnet logo
Geodnet
GEOD
$0.2007180879
-0.02%
-0.54%
-3.70%
$90.55M$315729.23
284
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.18
+0.06%
-0.54%
-9.28%
$89.38M$22.59M
285
o1.exchange logo
o1.exchange
O
$0.55668
+0.51%
+6.32%
-0.59%
$89.06M$2.66M
286
Aethir logo
Aethir
ATH
$0.00436064917
-0.06%
+3.01%
-1.78%
$87.76M$8.05M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995873
0.00%
+0.03%
0.00%
$87.43M$2098.12
288
deBridge logo
deBridge
DBR
$0.01641653104
-0.44%
+1.14%
+3.30%
$87.43M$4.28M
289
Allora logo
Allora
ALLO
$0.36246
-1.04%
-23.00%
-11.29%
$87.04M$46.28M
290
Nexus Mutual logo
Nexus Mutual
NXM
$50.37
+0.32%
+5.28%
+5.27%
$86.46M$0.00
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99969
-0.01%
+0.03%
+0.01%
$86.13M$3.92M
292
Useless Coin logo
Useless Coin
USELESS
$0.0850940761
+0.52%
+3.12%
-5.49%
$84.96M$7.44M
293
LAB logo
LAB
LAB
$0.26177
-0.42%
+5.12%
-95.80%
$84.38M$157.46M
294
RE logo
RE
RE
$0.5268037841
-0.04%
+0.43%
-16.56%
$84.12M$8.80M
294
USDA logo
USDA
USDA
$0.96526
+0.08%
-0.21%
-1.16%
$83.99M$648343.59
296
CoW Protocol logo
CoW Protocol
COW
$0.14355
-0.06%
+5.49%
+2.47%
$83.08M$4.42M
297
Safe logo
Safe
SAFE
$0.1084787077
-0.25%
-3.83%
+2.07%
$82.30M$1.53M
298
Beam logo
Beam
BEAM
$0.00158437374
+0.26%
+1.49%
+7.12%
$81.26M$4.14M
299
Fluid logo
Fluid
FLUID
$1.03
+0.01%
+2.88%
-0.39%
$81.20M$2.25M
298
would logo
would
WOULD
$0.0798974913
-1.68%
-0.98%
-6.06%
$80.55M$13123.30
Advertisement