Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.32 Trillions

24h Volume$70.86 Billions

Coins16,357

Exchanges1497

Market Dominance
BTC 56.28%ETH 10.04%
Last 7 Days
201
Fartcoin logo
Fartcoin
FARTCOIN
$0.15141
+0.79%
+5.86%
+4.90%
$151.54M$20.94M
202
GUSD logo
GUSD
GUSD
$0.99944
-0.03%
+0.20%
+0.11%
$149.66M$2.66M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.01%
+0.44%
+0.37%
$149.53M$9.14M
204
Zano logo
Zano
ZANO
$9.60
-0.41%
-2.33%
+7.23%
$147.64M$1.21M
205
BCGame Coin logo
BCGame Coin
BC
$0.01466967466
-0.39%
-0.93%
+12.54%
$146.54M$188845.56
206
Theta Network logo
Theta Network
THETA
$0.14621
+0.02%
+0.20%
+6.22%
$146.21M$5.52M
207
Derive logo
Derive
DRV
$0.14426
+0.47%
-6.06%
+33.30%
$144.39M$18.22M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
-0.02%
+0.12%
$143.74M-
209
Onyxcoin logo
Onyxcoin
XCN
$0.00370033260
-0.03%
-0.09%
-1.81%
$143.68M$5.99M
210
THORChain logo
THORChain
RUNE
$0.42044065053
+0.19%
+0.68%
+9.60%
$142.25M$37.40M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.65
-0.51%
+0.41%
+3.19%
$139.78M$92780.27
211
NEO logo
NEO
NEO
$1.98
+0.32%
+0.10%
+3.86%
$139.71M$4.10M
213
eCash logo
eCash
XEC
$0.00000689002
+2.17%
+20.51%
+36.97%
$138.22M$72.72M
214
Decentraland logo
Decentraland
MANA
$0.06953191593
+0.22%
-0.46%
-5.07%
$136.46M$9.52M
215
Backpack logo
Backpack
BP
$0.54000955269
-0.03%
+0.20%
-2.87%
$135.03M$3.10M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.02%
+0.15%
$134.06M-
217
Synthetix logo
Synthetix
SNX
$0.22939
-0.19%
-3.65%
+6.47%
$133.28M$13.77M
218
Bitway logo
Bitway
BTW
$0.05973915785
-0.30%
+1.82%
-10.16%
$131.46M$9.55M
219
Arweave logo
Arweave
AR
$1.99
+0.55%
+0.50%
+1.75%
$130.75M$11.42M
220
The Sandbox logo
The Sandbox
SAND
$0.04846069119
+0.32%
-0.28%
+0.66%
$129.25M$11.91M
222
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12866
+0.45%
+4.43%
-4.46%
$128.41M$12.27M
221
CASH logo
CASH
CASH
$0.99944
-0.01%
+0.05%
+0.13%
$127.69M$8.40M
223
Vaulta logo
Vaulta
A
$0.07603022583
+0.12%
+2.40%
-0.12%
$126.00M$7.52M
224
Vision logo
Vision
VSN
$0.03358274569
+0.20%
+0.65%
+0.93%
$125.35M$1.04M
225
Ozone Chain logo
Ozone Chain
OZO
$0.12996
-0.13%
+0.05%
-0.15%
$125.22M$161548.44
226
GRX Chain logo
GRX Chain
GRX
$13.05
+0.02%
+0.16%
-0.36%
$124.12M$348951.12
227
WEMIX logo
WEMIX
WEMIX
$0.24628
-0.11%
-0.56%
-12.19%
$122.82M$1.88M
228
Basic Attention logo
Basic Attention
BAT
$0.08122887375
+0.15%
+0.97%
-3.23%
$121.45M$9.08M
229
OriginTrail logo
OriginTrail
TRAC
$0.27032969184
+0.19%
+1.28%
+2.76%
$120.80M$715401.02
230
AWE Network logo
AWE Network
AWE
$0.06186858903
+0.36%
-1.47%
+5.58%
$120.15M$2.18M
231
Convex Finance logo
Convex Finance
CVX
$1.29
+0.25%
-3.44%
+10.32%
$118.72M$5.82M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.07%
+0.37%
$118.01M$13829.45
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.84%
$116.58M-
233
Avant USD logo
Avant USD
AVUSD
$0.99879
0.00%
0.00%
+0.01%
$115.93M$10999.69
234
Humanity logo
Humanity
H
$0.05796836841
+0.83%
-14.45%
-14.10%
$115.47M$7.85M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.70
+0.02%
+0.05%
+0.17%
$115.22M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28397
+0.18%
+0.25%
+5.59%
$114.63M$8.59M
238
BUILDon logo
BUILDon
B
$0.11437
-0.62%
+1.20%
-24.85%
$114.24M$6.27M
239
Shuffle logo
Shuffle
SHFL
$0.26643
+0.45%
-1.31%
-6.32%
$113.33M$469910.72
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11177
+0.45%
-8.83%
+8.74%
$111.90M$1.45M
241
SafePal logo
SafePal
SFP
$0.22354
+0.05%
+0.88%
-5.82%
$111.77M$1.22M
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.06888208494
+0.05%
+0.63%
+3.02%
$111.45M$10.07
243
Genius logo
Genius
GENIUS
$0.33141
+0.52%
-0.02%
-7.07%
$111.25M$12.12M
244
Aster USDF logo
Aster USDF
USDF
$0.99749
0.00%
-0.04%
-0.02%
$110.86M$83377.67
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.01%
0.00%
$110.28M-
246
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.02%
+0.09%
+0.07%
$110.15M$3.17M
247
Immutable logo
Immutable
IMX
$0.12996
+0.50%
-1.40%
-8.11%
$109.56M$7.39M
248
Manadia logo
Manadia
UMXM
$2.31
+0.10%
+0.52%
+5.06%
$108.52M$5.94M
249
BitMart logo
BitMart
BMX
$0.31906701609
-0.56%
-0.07%
+1.93%
$108.26M$9.74M
250
Nexus logo
Nexus
NEX
$0.00000179073
+0.19%
+0.52%
-33.02%
$107.42M$1.80M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.01%
0.00%
$106.51M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99879
-0.03%
+0.05%
+0.20%
$105.66M$274976.70
253
1INCH logo
1INCH
1INCH
$0.07473056385
-0.16%
+0.44%
+5.78%
$105.01M$7.12M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.04%
+1.82%
+6.15%
$103.84M$2497.51
254
dYdX logo
dYdX
DYDX
$0.12216
-0.59%
+2.42%
-9.28%
$103.78M$4.80M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.10
-0.03%
+0.18%
+0.23%
$102.61M-
258
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
+0.07%
+0.06%
$101.57M$965653.21
259
ZKsync logo
ZKsync
ZK
$0.01015536376
+0.57%
-2.56%
-2.47%
$101.37M$7.68M
260
MetaDAO logo
MetaDAO
META
$4.46
+0.19%
+7.51%
+15.54%
$101.11M$649785.76
261
Golem logo
Golem
GLM
$0.10072380345
+0.55%
-0.69%
+4.65%
$100.72M$1.68M
257
Cash Cat logo
Cash Cat
CASHCAT
$0.10072380345
-2.42%
-37.87%
-8.01%
$100.07M$73.17M
262
Unity USD logo
Unity USD
UUSD
$1.00
+0.01%
+0.11%
+0.34%
$100.07M$854025.37
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
-0.03%
+0.04%
$100.01M-
264
Story logo
Story
IP
$0.27682
-0.70%
+1.40%
-1.79%
$98.90M$12.82M
265
GALA logo
GALA
GALA
$0.00202591309
+0.32%
-0.28%
-2.52%
$98.84M$19.61M
267
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.97
-1.81%
-2.11%
+30.52%
$98.77M$524.88
266
SoSoValue logo
SoSoValue
SOSO
$0.28852
+1.19%
-1.05%
-2.98%
$98.71M$5.99M
274
USDa logo
USDa
USDA
$1.01--
+4.60%
$98.32M$5.39
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.80
+0.47%
+4.19%
+3.87%
$97.86M$2.24M
269
AB logo
AB
AB
$0.00098767812
+0.03%
+1.41%
-0.75%
$97.60M$660795.13
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047827
-0.45%
+1.56%
+2.72%
$97.47M$1.03M
271
Sonic logo
Sonic
S
$0.02562101640
+0.26%
+0.63%
+2.74%
$96.89M$9.20M
272
Allora logo
Allora
ALLO
$0.40224538281
-0.10%
+10.97%
+0.13%
$96.50M$51.75M
273
Sentient logo
Sentient
SENT
$0.01332283495
-0.07%
-0.87%
-5.25%
$96.43M$10.93M
275
MultiversX logo
MultiversX
EGLD
$3.16
+0.77%
-7.83%
+13.95%
$96.05M$10.04M
276
Pearl logo
Pearl
PRL
$0.37950129816
-0.02%
-5.04%
-23.85%
$94.16M$584285.53
277
TAGGER logo
TAGGER
TAG
$0.00086115602
+1.04%
-4.46%
+65.17%
$93.71M$2.83M
278
Geodnet logo
Geodnet
GEOD
$0.20339709987
+0.07%
+1.41%
-1.42%
$91.69M$221692.77
279
o1.exchange logo
o1.exchange
O
$0.57120144021
-0.38%
+6.52%
+1.98%
$91.37M$2.43M
280
Kamino logo
Kamino
KMNO
$0.01794267841
+0.01%
-2.15%
-13.71%
$90.98M$3.51M
281
UnifAI Network logo
UnifAI Network
UAI
$0.37625
+0.39%
-2.17%
-6.68%
$89.94M$5.97M
282
Aethir logo
Aethir
ATH
$0.00446615842
+0.82%
+3.71%
+7.23%
$89.87M$10.85M
283
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$135.71
+0.03%
-0.79%
-7.87%
$89.09M$16.67M
284
Railgun logo
Railgun
RAIL
$1.53
-0.53%
-6.31%
-14.38%
$87.99M$196823.86
285
Nexus Mutual logo
Nexus Mutual
NXM
$51.25
+0.12%
+2.49%
+9.05%
$87.86M$0.00
286
ETHGas logo
ETHGas
GWEI
$0.04173487546
-1.24%
-21.41%
-55.24%
$87.66M$10.94M
287
deBridge logo
deBridge
DBR
$0.01642278871
+0.10%
-0.09%
+3.72%
$87.47M$1.84M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996024
0.00%
+0.06%
+0.08%
$87.40M$2680.83
289
WrappedM by M0 logo
WrappedM by M0
WM
$0.99944
+0.01%
+0.06%
+0.07%
$86.82M$1.77M
290
Beam logo
Beam
BEAM
$0.00166668652
-2.78%
+5.37%
+8.53%
$85.52M$8.78M
291
Triple Plus logo
Triple Plus
TPT
$1.16
-0.71%
+9.37%
+37.94%
$85.45M$402205.03
292
Meteora logo
Meteora
MET
$0.15920859255
-0.81%
+7.08%
+4.65%
$85.32M$41.05M
293
CoW Protocol logo
CoW Protocol
COW
$0.14621
+0.11%
+2.41%
+7.52%
$84.61M$3.11M
294
USDA logo
USDA
USDA
$0.96824
+0.03%
-0.13%
-0.91%
$84.22M$549642.78
295
Billions Network logo
Billions Network
BILL
$0.03453273362
-2.84%
-15.53%
-10.43%
$83.76M$54.86M
296
Useless Coin logo
Useless Coin
USELESS
$0.08252853572
+1.24%
-1.98%
+0.66%
$82.27M$8.58M
297
Fluid logo
Fluid
FLUID
$1.04
+0.03%
+0.72%
-2.48%
$81.42M$2.11M
298
would logo
would
WOULD
$0.07992921177
-0.55%
-0.78%
-3.27%
$80.06M$15032.31
299
Chutes logo
Chutes
SN64
$14.71
+0.46%
-2.32%
-0.07%
$79.86M$306377.05
300
LOUZI logo
LOUZI
LOUZI
$0.08382819771
+0.04%
-0.02%
+0.09%
$79.41M$33965.43
Advertisement