Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.26 Trillions

24h Volume$81.30 Billions

Coins16,241

Exchanges1491

Market Dominance
BTC 55.90%ETH 9.14%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.15613
-0.93%
-3.01%
-1.00%
$155.88M$8.63M
202
NEO logo
NEO
NEO
$2.21
-0.29%
-2.63%
+1.21%
$155.63M$8.48M
203
OriginTrail logo
OriginTrail
TRAC
$0.34563
-0.01%
-6.15%
-1.18%
$154.50M$6.63M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00397625418
-0.39%
-1.80%
+2.91%
$153.24M$6.36M
205
SwissBorg logo
SwissBorg
BORG
$0.15487
-2.72%
-4.66%
+1.32%
$152.04M$147842.58
206
Backpack logo
Backpack
BP
$0.60564877385
+2.95%
+27.33%
+122.84%
$151.29M$9.97M
207
apyUSD logo
apyUSD
APYUSD
$1.20
+0.04%
-1.52%
-5.93%
$151.10M$6.96M
208
GUSD logo
GUSD
GUSD
$0.99661
-0.19%
-0.34%
-0.50%
$149.33M$1.53M
209
Zano logo
Zano
ZANO
$9.48
-0.06%
+0.20%
+5.18%
$145.31M$1.68M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
+0.03%
+0.04%
$144.24M-
211
STASIS EURO logo
STASIS EURO
EURS
$1.15
-0.03%
-4.66%
-4.50%
$142.47M$26639.77
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.09%
+0.25%
$140.27M-
214
Railgun logo
Railgun
RAIL
$2.44
+0.07%
-13.58%
-18.50%
$140.14M$636545.61
213
THORChain logo
THORChain
RUNE
$0.41362
-0.53%
-0.46%
+3.73%
$139.89M$10.95M
215
The Sandbox logo
The Sandbox
SAND
$0.05168601599
-0.16%
-2.20%
-0.88%
$137.75M$13.84M
216
Basic Attention logo
Basic Attention
BAT
$0.09128801685
+0.08%
-1.05%
-0.72%
$136.30M$15.76M
219
Genius logo
Genius
GENIUS
$0.40229684667
+0.78%
-1.47%
-14.16%
$134.98M$24.27M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.07%
-0.55%
-1.26%
$134.92M$12.10M
218
AUSD logo
AUSD
AUSD
$0.99976
-0.04%
+0.02%
-0.34%
$134.79M$8.35M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.03%
+0.15%
$134.04M-
221
ApeCoin logo
ApeCoin
APE
$0.13346
-1.33%
+0.27%
+2.26%
$133.53M$27.34M
222
Arweave logo
Arweave
AR
$2.03
-1.89%
+2.72%
+5.95%
$133.15M$13.39M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.45
+0.09%
-0.68%
-6.92%
$131.58M$742307.31
224
Decentraland logo
Decentraland
MANA
$0.06736426071
-0.02%
-3.25%
-0.35%
$130.01M$10.58M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13032151371
+0.01%
+0.73%
-0.32%
$125.35M$134047.20
226
GALA logo
GALA
GALA
$0.00257979935
-0.44%
-4.11%
-4.78%
$124.47M$19.66M
227
Vision logo
Vision
VSN
$0.03321240629
-0.05%
-1.68%
+3.01%
$124.03M$3.49M
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.12339
-0.17%
-6.45%
+6.44%
$123.59M$16.61M
229
Flying Tulip logo
Flying Tulip
FT
$0.10010203227
+0.52%
-2.32%
+0.95%
$123.08M$253554.36
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
-0.01%
-0.52%
$122.64M$672134.91
231
Sentient logo
Sentient
SENT
$0.01697365315
+2.39%
-1.43%
+6.32%
$122.58M$16.19M
233
edgeX logo
edgeX
EDGE
$0.34941
+0.79%
-2.42%
-13.06%
$122.20M$7.40M
232
Shuffle logo
Shuffle
SHFL
$0.28771
-0.07%
-1.61%
-4.77%
$122.07M$716608.92
234
Immutable logo
Immutable
IMX
$0.1448016819
+1.77%
-0.09%
+1.42%
$122.01M$8.55M
235
Sonic logo
Sonic
S
$0.03207212452
-0.47%
-0.76%
+4.83%
$121.44M$9.58M
236
CASH logo
CASH
CASH
$0.99976
-0.07%
+0.04%
-0.28%
$119.68M$6.94M
237
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11898
-0.77%
-3.60%
+6.99%
$118.99M$972008.99
239
Bitway logo
Bitway
BTW
$0.05351744248
+2.74%
+9.39%
-32.90%
$117.79M$72.34M
238
SafePal logo
SafePal
SFP
$0.23420098116
+0.11%
-4.74%
-5.62%
$117.04M$1.61M
240
Frax USD logo
Frax USD
FRXUSD
$0.99913
-0.03%
-0.02%
-0.05%
$116.28M$5.38M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99976
-0.03%
-0.03%
-0.33%
$116.09M$2.61M
242
KAITO logo
KAITO
KAITO
$0.47847
+0.68%
+1.65%
+14.93%
$115.53M$11.45M
243
Aster USDF logo
Aster USDF
USDF
$0.99724
-0.03%
+0.02%
-0.33%
$115.09M$206815.65
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.20
0.00%
-0.18%
-0.18%
$114.71M-
245
Convex Finance logo
Convex Finance
CVX
$1.25
-0.44%
-6.13%
-11.92%
$114.71M$6.21M
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.03%
+0.15%
$114.52M-
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.92
-0.32%
-2.76%
-3.99%
$113.76M$2.70M
247
TAGGER logo
TAGGER
TAG
$0.00104376829
-4.82%
-17.04%
+5.80%
$113.70M$5.16M
249
Vaulta logo
Vaulta
A
$0.06799383324
-0.92%
-7.42%
-6.02%
$111.94M$14.68M
250
Avant USD logo
Avant USD
AVUSD
$0.99976
-0.17%
+0.01%
-0.10%
$111.94M$2165.22
251
TAC logo
TAC
TAC
$0.02382680197
+3.41%
-0.49%
+42.82%
$111.18M$4.36M
254
BCGame Coin logo
BCGame Coin
BC
$0.01108714999
+0.23%
+1.36%
+17.65%
$110.62M$62659.05
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.03%
+0.15%
$110.24M-
252
Story logo
Story
IP
$0.30974968476
+2.16%
-4.61%
+5.07%
$110.18M$35.14M
255
GoMining Token logo
GoMining Token
GOMINING
$0.27197
+0.17%
-2.58%
+6.10%
$109.99M$11.73M
256
ZKsync logo
ZKsync
ZK
$0.01125109068
-0.44%
-4.15%
+1.15%
$109.10M$12.13M
257
eCash logo
eCash
XEC
$0.00000541388
+0.14%
-3.32%
+0.10%
$108.54M$3.53M
258
WEMIX logo
WEMIX
WEMIX
$0.23294
-0.18%
+0.18%
-10.19%
$107.66M$1.08M
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.03%
+0.15%
$106.52M-
259
Golem logo
Golem
GLM
$0.10639775756
-0.67%
-4.82%
-1.97%
$106.40M$6.11M
261
HOME logo
HOME
HOME
$0.02611485741
+0.24%
-20.99%
-15.75%
$106.27M$64.34M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051694
-0.35%
-7.22%
-5.63%
$105.45M$1.09M
263
BitMart logo
BitMart
BMX
$0.30974968476
-0.01%
+1.63%
+6.67%
$105.08M$9.58M
264
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01048250853
-0.06%
-7.35%
+16.69%
$105.08M$12.65M
265
AWE Network logo
AWE Network
AWE
$0.05354709535
-0.65%
-4.08%
-0.88%
$104.01M$3.67M
266
1INCH logo
1INCH
1INCH
$0.07365998601
-0.58%
-2.47%
+2.63%
$103.88M$12.69M
267
AB logo
AB
AB
$0.00104269802
0.00%
-1.12%
-5.80%
$103.12M$1.19M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.55
-0.07%
+0.08%
-0.36%
$102.37M-
269
dYdX logo
dYdX
DYDX
$0.12087792575
-0.06%
-1.41%
-0.01%
$101.99M$6.23M
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.06185210138
-0.05%
+0.07%
+2.20%
$101.42M$665894.84
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99787
+0.11%
-0.05%
+0.06%
$100.48M$1.44M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.03%
-0.30%
$100.04M-
273
Unity USD logo
Unity USD
UUSD
$0.99976
+0.09%
+0.04%
-0.27%
$99.98M$1.20M
274
SoSoValue logo
SoSoValue
SOSO
$0.2896033638
+0.30%
-3.66%
-15.28%
$99.09M$4.64M
276
Aethir logo
Aethir
ATH
$0.00490418113
+1.69%
+2.75%
+9.58%
$98.59M$19.73M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.48%
-1.36%
+0.73%
$98.53M$2652.47
277
SEALCOIN logo
SEALCOIN
QAIT
$0.02219003930
+0.11%
-0.62%
-1.86%
$97.58M$5.35M
278
Neutrl USD logo
Neutrl USD
NUSD
$0.99850203258
-0.03%
-0.08%
+0.05%
$96.70M$1.96M
279
Geodnet logo
Geodnet
GEOD
$0.21216
-0.15%
-0.97%
+28.82%
$95.25M$431837.84
280
Derive logo
Derive
DRV
$0.09380630696
-0.07%
-3.82%
-10.17%
$93.87M$152183.55
281
Walrus logo
Walrus
WAL
$0.03884670269
-1.09%
+12.89%
+17.89%
$93.11M$14.93M
287
GRX Chain logo
GRX Chain
GRX
$9.75--
-0.98%
$92.74M$1.82
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,724.19
-0.03%
-2.67%
+2.39%
$92.48M$7515.76
283
Block Street logo
Block Street
BSB
$0.41425
+0.37%
-30.22%
+42.82%
$92.36M$49.42M
284
Allora logo
Allora
ALLO
$0.3903349686
+1.17%
+5.42%
-4.83%
$91.79M$38.41M
285
Nexpace logo
Nexpace
NXPC
$0.31919
-0.01%
-1.76%
-16.13%
$91.60M$7.32M
286
CoW Protocol logo
CoW Protocol
COW
$0.15802270503
-0.22%
-1.74%
+10.74%
$91.29M$5.06M
289
River logo
River
RIVER
$4.61
-1.32%
-5.75%
-8.28%
$90.34M$4.70M
288
Four logo
Four
FORM
$0.23608969875
-0.71%
-1.54%
+0.63%
$90.22M$4.06M
290
Arkham logo
Arkham
ARKM
$0.13409894888
-1.04%
+2.67%
+10.72%
$88.58M$10.16M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00198019447
-0.34%
+2.03%
+11.37%
$87.83M$138969.26
292
Manadia logo
Manadia
UMXM
$1.86
+0.41%
+1.03%
+6.45%
$87.51M$10.78M
293
Livepeer logo
Livepeer
LPT
$1.76
-0.33%
-3.91%
-2.46%
$87.32M$9.06M
294
MultiversX logo
MultiversX
EGLD
$2.89
-0.20%
-2.23%
+0.21%
$87.13M$4.99M
295
Stronghold logo
Stronghold
SHX
$0.00489958525
-0.51%
-4.48%
+10.33%
$87.13M$629060.94
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99976
-0.02%
0.00%
-0.34%
$86.76M$3.63M
297
Kamino logo
Kamino
KMNO
$0.01781589528
+1.86%
+2.41%
+7.43%
$86.50M$7.32M
299
o1.exchange logo
o1.exchange
O
$0.53954
+2.66%
-15.07%
-$86.44M$52.74M
298
Centrifuge logo
Centrifuge
CFG
$0.22601653826
-0.21%
-7.12%
+5.73%
$86.06M$9.77M
300
EXOD logo
EXOD
EXOD
$8.18
+0.02%
+0.03%
-0.30%
$85.50M-
Advertisement