Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.66 Trillions

24h Volume$78.04 Billions

Coins16,234

Exchanges1474

Market Dominance
BTC 58.08%ETH 9.61%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00486086492
+0.02%
+1.49%
-2.90%
$185.85M$6.40M
202
Sonic logo
Sonic
S
$0.04833874695
+0.10%
+2.86%
-0.82%
$182.92M$22.91M
203
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.07%
+0.05%
+0.46%
$181.84M$962408.19
204
BTSE Token logo
BTSE Token
BTSE
$1.12
+0.36%
-1.84%
+3.49%
$181.30M$7.94M
205
Centrifuge logo
Centrifuge
CFG
$0.31335
+1.60%
+2.58%
+11.90%
$180.84M$19.27M
206
Story logo
Story
IP
$0.49936
-0.41%
+0.95%
-4.09%
$177.05M$32.67M
208
WeFi logo
WeFi
WFI
$2.08
-0.18%
-0.14%
+0.30%
$174.89M$1.47M
207
SwissBorg logo
SwissBorg
BORG
$0.17751
-0.87%
-0.59%
-4.25%
$174.51M$364351.08
209
Decentraland logo
Decentraland
MANA
$0.08953006208
-0.47%
+0.26%
-5.15%
$173.50M$12.19M
210
Zano logo
Zano
ZANO
$10.81
+0.29%
-0.53%
-2.50%
$165.40M$1.62M
212
Vision logo
Vision
VSN
$0.04452862536
-1.76%
-4.83%
-4.92%
$164.70M$2.67M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.48
-0.68%
+2.28%
-3.05%
$164.63M$11.26M
213
GALA logo
GALA
GALA
$0.00344382014
-0.19%
+1.26%
-4.50%
$164.55M$19.55M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.05%
+0.04%
+0.15%
$164.40M$44.38
215
MX logo
MX
MX
$1.77
+0.02%
+0.11%
-1.07%
$162.62M$4.59M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.05%
+0.03%
+0.26%
$162.54M-
217
Walrus logo
Walrus
WAL
$0.06894818134
-0.23%
-0.53%
-12.95%
$161.93M$7.34M
218
USAT logo
USAT
USAT
$0.99872
+0.02%
0.00%
-0.10%
$159.46M$2.07M
219
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99717
+0.94%
+0.21%
+0.47%
$158.38M$5517.03
220
THORChain logo
THORChain
RUNE
$0.43993
-2.08%
+1.86%
-24.59%
$154.28M$11.10M
221
Convex Finance logo
Convex Finance
CVX
$1.70
+0.12%
+0.15%
-6.01%
$153.67M$8.29M
222
Xphere logo
Xphere
XP
$0.05565451074
-5.15%
-5.86%
+88.29%
$152.05M$2.27M
223
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20530169408
-0.14%
+5.83%
-4.95%
$151.97M$16.57M
224
ZKsync logo
ZKsync
ZK
$0.01564198238
-0.18%
+1.36%
-10.47%
$151.74M$10.19M
225
Basic Attention logo
Basic Attention
BAT
$0.10110722528
-0.53%
+2.27%
-2.94%
$151.74M$11.20M
226
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.04%
-1.21%
-0.56%
$149.89M$1745.27
227
GUSD logo
GUSD
GUSD
$0.99872
+0.06%
+0.04%
+0.20%
$149.58M$1.20M
228
Immutable logo
Immutable
IMX
$0.17520106976
-0.27%
+0.34%
-10.91%
$147.72M$12.37M
229
eCash logo
eCash
XEC
$0.00000736670
+0.03%
+1.12%
-8.97%
$147.57M$3.36M
230
Arweave logo
Arweave
AR
$2.24
+1.16%
+2.36%
-2.61%
$146.95M$17.38M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99949
+0.05%
+0.04%
-0.04%
$146.49M$572476.98
232
Helium logo
Helium
HNT
$0.79728
-0.82%
-2.36%
-9.89%
$146.03M$3.35M
233
RaveDAO logo
RaveDAO
RAVE
$0.57345
-0.63%
-3.58%
-13.51%
$144.79M$9.99M
234
ApeCoin logo
ApeCoin
APE
$0.14432
+0.28%
-0.04%
-3.37%
$144.17M$17.10M
235
Cheems Token logo
Cheems Token
CHEEMS
$0.00000070026
-1.18%
-1.52%
+11.19%
$143.02M$2.74M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.05%
+0.05%
+0.27%
$142.79M-
237
SafePal logo
SafePal
SFP
$0.28479
-0.52%
+0.58%
-5.98%
$142.24M$1.50M
238
Golem logo
Golem
GLM
$0.13969
-0.44%
+1.44%
-2.50%
$139.77M$9.01M
239
AB logo
AB
AB
$0.00139828977
-0.06%
-0.21%
-3.37%
$138.15M$3.09M
240
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.06%
+0.33%
$137.46M-
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.05
0.00%
-0.87%
-0.81%
$137.15M$133043.60
243
Vaulta logo
Vaulta
A
$0.08181195328
-0.51%
+0.24%
-9.81%
$134.53M$10.06M
245
Frax USD logo
Frax USD
FRXUSD
$0.99949
+0.01%
-0.01%
0.00%
$134.37M$4.36M
244
River logo
River
RIVER
$6.84
+1.31%
+10.58%
-5.89%
$134.22M$12.84M
242
Railgun logo
Railgun
RAIL
$2.33
-4.29%
+51.58%
+36.74%
$134.14M$2.74M
246
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031844916
-1.39%
-8.37%
+13.19%
$134.06M$9.15M
247
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.03%
+0.01%
$134.06M-
248
AUSD logo
AUSD
AUSD
$0.99949
+0.02%
+0.02%
-0.02%
$133.06M$44.18M
249
Aethir logo
Aethir
ATH
$0.00660106691
-1.41%
+8.12%
+2.01%
$132.52M$19.23M
250
TAGGER logo
TAGGER
TAG
$0.00120194108
+1.35%
+0.67%
-4.25%
$130.90M$6.11M
251
Fluid logo
Fluid
FLUID
$1.68
-0.65%
+1.62%
-2.61%
$130.90M$2.46M
252
1INCH logo
1INCH
1INCH
$0.0926173056
-0.35%
-0.28%
-5.66%
$130.20M$8.56M
253
dYdX logo
dYdX
DYDX
$0.15359
-0.27%
-2.08%
+1.36%
$128.74M$5.08M
254
WEMIX logo
WEMIX
WEMIX
$0.27862
+0.32%
+0.38%
-3.44%
$128.74M$1.04M
255
KAITO logo
KAITO
KAITO
$0.53023407456
+1.70%
+6.92%
+10.55%
$127.97M$23.37M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
-0.05%
+0.57%
$126.65M$109512.48
257
Ozone Chain logo
Ozone Chain
OZO
$0.1312078496
-0.63%
+1.10%
+1.32%
$126.50M$159251.52
258
Shuffle logo
Shuffle
SHFL
$0.29714
-0.38%
+1.20%
+1.77%
$126.35M$682840.84
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.04%
-0.25%
-0.07%
$123.34M$46.50M
260
Flying Tulip logo
Flying Tulip
FT
$0.09416092736
-0.19%
-0.10%
+1.35%
$122.10M$115198.10
261
MultiversX logo
MultiversX
EGLD
$4.06
-0.49%
+1.14%
-6.62%
$121.64M$6.02M
262
Sentient logo
Sentient
SENT
$0.01653489038
-1.07%
+0.94%
+2.35%
$119.86M$11.83M
263
TROLL logo
TROLL
TROLL
$0.11963
+0.07%
+3.45%
+3.61%
$119.55M$8.40M
264
GoMining Token logo
GoMining Token
GOMINING
$0.29251
-0.21%
-1.25%
+0.32%
$118.55M$9.19M
265
CASH logo
CASH
CASH
$0.99949
-0.14%
0.00%
+0.02%
$117.70M$8.59M
266
Safe logo
Safe
SAFE
$0.15822
-5.61%
+9.71%
+8.65%
$117.55M$8.33M
267
Sahara AI logo
Sahara AI
SAHARA
$0.03576370947
+0.87%
-1.31%
-9.01%
$117.08M$35.06M
268
SoSoValue logo
SoSoValue
SOSO
$0.37355
+0.06%
+1.46%
+1.06%
$116.62M$3.91M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01165704562
+1.02%
-15.21%
-6.72%
$116.54M$20.50M
270
Horizen logo
Horizen
ZEN
$6.46
-0.41%
-1.92%
-0.16%
$116.31M$17.63M
271
Aster USDF logo
Aster USDF
USDF
$0.99795
+0.02%
+0.06%
+0.24%
$114.54M$71146.40
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.06%
+0.05%
+0.26%
$114.54M-
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.47
+0.06%
+0.19%
+0.18%
$114.38M-
274
Livepeer logo
Livepeer
LPT
$2.25
+1.31%
+9.57%
+2.87%
$111.68M$66.36M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.38
-0.36%
-0.76%
-3.62%
$110.83M$1227.12
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.05%
+0.31%
$110.29M-
277
Synthetix logo
Synthetix
SNX
$0.3203015152
-0.05%
+1.97%
-2.34%
$110.21M$5.26M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00176134960
-0.53%
-0.52%
-9.73%
$110.21M$5.30M
279
KOGE logo
KOGE
KOGE
$32.53
+0.05%
+0.23%
-0.93%
$109.98M$133634.11
280
Yooldo Games logo
Yooldo Games
ESPORTS
$0.72009955104
+0.37%
+8.94%
+0.16%
$109.13M$8.59M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.05%
+0.12%
$106.51M-
282
Cap USD logo
Cap USD
CUSD
$1.00
+0.05%
+0.02%
+0.29%
$106.28M$4274.07
283
BitMart logo
BitMart
BMX
$0.31103978464
+0.02%
-0.22%
-6.76%
$105.66M$8.52M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
0.00%
+0.25%
$105.43M$4.66M
285
Linea logo
Linea
LINEA
$0.00348789054
-0.02%
+1.77%
-7.41%
$104.81M$10.28M
286
0G logo
0G
0G
$0.49009990880
-0.66%
-1.12%
-10.35%
$104.50M$10.63M
287
Berachain logo
Berachain
BERA
$0.39902622496
-0.10%
+1.38%
+0.53%
$104.35M$28.84M
288
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,131.98
-0.46%
-0.79%
-6.15%
$104.04M$9213.78
289
Gas logo
Gas
GAS
$1.59
-0.18%
+0.66%
-4.08%
$103.50M$2.29M
290
Kamino logo
Kamino
KMNO
$0.02197067723
+1.36%
+4.33%
-1.17%
$102.34M$7.82M
291
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.86
+0.05%
+0.09%
+0.34%
$101.96M-
292
Beam logo
Beam
BEAM
$0.00199335595
+3.26%
+10.55%
+5.50%
$101.96M$22.79M
293
Palm USD logo
Palm USD
PUSD
$0.99872
+0.02%
0.00%
-0.07%
$101.18M$116720.26
294
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10110722528
-0.40%
+2.86%
-21.10%
$101.18M$1.77M
295
StandX DUSD logo
StandX DUSD
DUSD
$0.99872
+0.04%
+0.05%
-0.14%
$100.72M$2.33M
297
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.06%
+0.03%
+0.31%
$100.03M-
298
Unity USD logo
Unity USD
UUSD
$0.99872
-0.04%
+0.01%
+0.17%
$99.95M$1.04M
299
Chutes logo
Chutes
SN64
$19.65
-0.36%
-1.47%
-7.28%
$99.41M$408074.32
300
AWE Network logo
AWE Network
AWE
$0.05065062926
-0.33%
-2.66%
-10.16%
$98.41M$7.91M
296
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99949
+0.03%
+0.10%
-0.01%
$95.24M$143758.11
Advertisement