Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.1%
$2.71 Trillions

24h Volume$42.56 Trillions

Coins22,340

Exchanges1508

Market Dominance
BTC 60.16%ETH 10.65%
Last 7 Days
201
GRX Chain logo
GRX Chain
GRX
$17.90
-3.36%
-20.08%
-14.74%
$170.24M$2.28M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00425557620
+0.72%
+4.69%
-14.13%
$168.45M$7.54M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.05%
+0.63%
+1.35%
$167.64M$270348.48
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.09%
-0.11%
-3.22%
$164.81M$0.00
205
Decentraland logo
Decentraland
MANA
$0.08264670767
-0.27%
-8.36%
-17.21%
$162.05M$13.11M
206
SwissBorg logo
SwissBorg
BORG
$0.16448
+0.80%
-1.70%
-9.55%
$161.24M$251202.72
207
Vision logo
Vision
VSN
$0.04187481804
-0.21%
-0.50%
-6.61%
$158.89M$2.70M
208
apyUSD logo
apyUSD
APYUSD
$1.37
-0.05%
-0.74%
-5.75%
$155.98M$404345.53
209
ZKsync logo
ZKsync
ZK
$0.01439551698
-1.50%
-7.23%
-11.03%
$155.73M$14.68M
210
Sentient logo
Sentient
SENT
$0.02147161465
-0.46%
+2.06%
-10.44%
$155.33M$17.01M
211
Telcoin logo
Telcoin
TEL
$0.00156891000
+0.34%
-5.19%
+7.83%
$155.00M$258941.78
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.74
-0.72%
-1.84%
-6.68%
$154.76M$126258.00
213
coco logo
coco
COCO
$0.15313
+0.01%
-0.16%
-5.13%
$152.98M$44224.58
214
NEO logo
NEO
NEO
$2.17
+0.11%
-4.84%
-21.46%
$152.90M$2.72M
215
DoubleZero logo
DoubleZero
2Z
$0.02939427390
+0.11%
-8.60%
-24.31%
$152.65M$3.73M
216
GoMining Token logo
GoMining Token
GOMINING
$0.37677
+0.07%
+0.60%
-3.37%
$151.76M$13.59M
217
Vaulta logo
Vaulta
A
$0.08993906423
-2.54%
-21.40%
-14.98%
$150.30M$12.92M
218
GUSD logo
GUSD
GUSD
$0.99824
-0.07%
-0.09%
-3.27%
$149.49M$153845.87
219
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.50
+0.11%
-0.58%
-8.95%
$146.74M$7.81M
220
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
-3.27%
$145.36M$0.00
221
Railgun logo
Railgun
RAIL
$2.42
-1.27%
-4.91%
-19.85%
$145.28M$142059.81
222
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01795305261
-0.10%
-6.26%
-21.87%
$144.55M$2.02M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.14422
-0.08%
-3.87%
-19.99%
$143.98M$23.55M
224
Beam logo
Beam
BEAM
$0.00279191922
-0.05%
-4.85%
-4.65%
$143.50M$9.33M
225
Chiliz logo
Chiliz
CHZ
$0.01340950934
-0.01%
-4.47%
-17.55%
$141.55M$11.82M
226
lium logo
lium
SN51
$28.39
-0.47%
-3.19%
-11.80%
$139.93M$969134.34
227
Bedrock logo
Bedrock
BR
$0.46428
-2.09%
+16.36%
-14.48%
$137.74M$18.84M
228
ApeCoin logo
ApeCoin
APE
$0.13693
+0.07%
-7.27%
-16.22%
$136.69M$22.06M
229
Useless Coin logo
Useless Coin
USELESS
$0.13612
-1.84%
-11.16%
-35.41%
$136.53M$11.45M
230
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$142.93
-0.09%
-1.71%
-15.76%
$135.64M$35.49M
231
Immutable logo
Immutable
IMX
$0.14989
-0.23%
-5.00%
-26.15%
$135.48M$4.52M
232
0G logo
0G
0G
$0.22363
+0.32%
-5.56%
-21.08%
$134.75M$4.46M
233
JPY Coin logo
JPY Coin
JPYC
$0.00628147388
-0.30%
-0.46%
-3.06%
$133.69M$389346.78
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10209299184
-4.67%
+0.55%
-17.83%
$130.78M$10.06M
235
Ultima logo
Ultima
ULTIMA
$1,532.58
+0.58%
-1.35%
-7.33%
$129.80M$5.33M
236
DGrid AI logo
DGrid AI
DGAI
$0.86049807407
+0.04%
+5.30%
-12.37%
$129.16M$23.74M
237
JPYSC logo
JPYSC
JPYSC
$0.00632214903
-0.09%
-0.11%
-2.95%
$128.91M$0.00
238
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.08%
+0.03%
-3.00%
$128.26M$1.54M
239
CASH logo
CASH
CASH
$0.99743
-0.08%
-0.10%
-3.27%
$128.26M$5.31M
240
1INCH logo
1INCH
1INCH
$0.08993906423
-0.21%
-2.63%
-11.97%
$126.64M$5.45M
241
eCash logo
eCash
XEC
$0.00000624833
-0.19%
-4.03%
-18.09%
$126.00M$2.82M
242
Ozone Chain logo
Ozone Chain
OZO
$0.13045215624
-0.27%
+0.26%
-3.04%
$125.59M$218560.68
243
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.09%
-0.09%
-3.08%
$122.59M$0.00
244
BCGame Coin logo
BCGame Coin
BC
$0.03782926170
-0.45%
+0.59%
-4.00%
$121.46M$39474.53
245
BUILDon logo
BUILDon
B
$0.12153
+1.48%
-10.42%
-21.65%
$121.30M$3.87M
246
AWE Network logo
AWE Network
AWE
$0.06206330205
-0.67%
-0.42%
-9.91%
$120.57M$2.76M
247
Avant USD logo
Avant USD
AVUSD
$0.99662
-0.08%
-0.10%
-3.07%
$119.84M$92.40
248
Synthetix logo
Synthetix
SNX
$0.20580650735
-0.35%
-5.37%
-18.29%
$119.76M$3.71M
249
SafePal logo
SafePal
SFP
$0.23902724279
-0.19%
-4.42%
-19.27%
$119.35M$881095.82
250
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.09%
-0.11%
-3.27%
$118.87M$0.00
251
SuperVerse logo
SuperVerse
SUPER
$0.18149
-0.66%
-4.45%
-22.16%
$118.54M$5.34M
252
Reserve Rights logo
Reserve Rights
RSR
$0.00188069875
-0.45%
-4.56%
+11.14%
$117.65M$18.16M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.09%
-0.16%
-3.01%
$117.57M$21.63
254
Humanity logo
Humanity
H
$0.05538544807
-0.09%
-6.04%
-10.65%
$117.41M$975695.03
255
Geodnet logo
Geodnet
GEOD
$0.25199
-0.28%
-0.45%
-13.25%
$116.43M$617254.71
256
MetaDAO logo
MetaDAO
META
$5.06
-0.27%
-6.42%
-16.80%
$114.73M$2.08M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.11%
-3.27%
$114.25M$0.00
258
Plume logo
Plume
PLUME
$0.01728191273
-0.35%
-6.79%
-18.39%
$114.17M$12.74M
259
Aster USDF logo
Aster USDF
USDF
$0.99743
-0.09%
-0.12%
-3.35%
$111.25M$250516.84
260
deBridge logo
deBridge
DBR
$0.01852493542
-0.21%
-2.64%
-8.43%
$109.79M$2.76M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.97069368431--
-3.27%
$108.58M$0.00
262
Chutes logo
Chutes
SN64
$17.49
-0.39%
-3.50%
-17.50%
$108.25M$222145.76
263
Golem logo
Golem
GLM
$0.10776482471
-0.51%
-5.49%
-21.97%
$108.09M$1.27M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06924797481
-2.34%
-4.15%
-11.86%
$107.52M$367171.85
265
MultiversX logo
MultiversX
EGLD
$3.46
-0.10%
-4.13%
-16.46%
$107.20M$1.95M
266
Cap logo
Cap
CAP
$0.06808759883
-0.09%
-7.98%
-29.08%
$106.23M$8.67M
267
Stronghold logo
Stronghold
SHX
$0.00571801780
-0.29%
-5.10%
-20.91%
$106.23M$561341.30
268
Aethir logo
Aethir
ATH
$0.00526637785
-0.53%
-6.39%
-24.58%
$105.98M$6.99M
269
Horizen logo
Horizen
ZEN
$5.73
-0.25%
-4.09%
-16.62%
$105.50M$5.82M
270
Orca logo
Orca
ORCA
$1.73
-0.46%
-5.32%
-30.19%
$105.25M$8.13M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.41
-0.09%
-0.11%
-3.17%
$104.36M$0.00
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99743
-0.08%
-0.13%
-3.31%
$102.82M$238555.67
273
Frax USD logo
Frax USD
FRXUSD
$0.99986
-0.09%
-0.11%
-3.27%
$102.58M$3.13M
274
Seeker logo
Seeker
SKR
$0.01424156723
-0.38%
-5.27%
-17.12%
$102.01M$1.34M
275
Cash Cat logo
Cash Cat
CASHCAT
$0.10290325367
-1.50%
-2.06%
-18.82%
$101.44M$6.95M
276
Genius logo
Genius
GENIUS
$0.29898
-0.03%
-0.06%
-14.68%
$100.39M$4.54M
277
SoSoValue logo
SoSoValue
SOSO
$0.29169
-0.03%
+0.23%
-14.45%
$99.82M$3.67M
278
edgeX logo
edgeX
EDGE
$0.28197
-1.05%
-5.52%
-23.29%
$98.77M$1.11M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.54
+0.06%
-0.48%
-8.90%
$97.39M$461075.21
280
Nexus Mutual logo
Nexus Mutual
NXM
$60.31
+0.12%
-1.90%
-10.72%
$95.69M$0.00
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.63
-0.08%
-0.11%
-3.39%
$95.04M$0.00
282
GALA logo
GALA
GALA
$0.00186611404
-0.56%
-5.97%
-26.66%
$94.64M$23.15M
283
Mina Protocol logo
Mina Protocol
MINA
$0.07036224689
-0.88%
-6.41%
-19.66%
$90.99M$8.09M
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090619684
-0.64%
-0.21%
-13.52%
$90.59M$359379.08
285
Cheems Token logo
Cheems Token
CHEEMS
$0.00000043486
+0.34%
-2.35%
-21.07%
$88.56M$255327.44
286
Prom logo
Prom
PROM
$4.72
-0.50%
-3.39%
-13.55%
$86.05M$10.73M
287
Zano logo
Zano
ZANO
$5.21
+0.90%
-0.79%
-10.46%
$80.63M$827504.21
288
Melania Meme logo
Melania Meme
MELANIA
$0.07954826640
-0.21%
-5.22%
-17.14%
$79.57M$5.59M
289
CHIP logo
CHIP
CHIP
$0.03977267473
-0.78%
-9.71%
-43.99%
$79.56M$5.73M
290
Helium logo
Helium
HNT
$0.39783
-1.23%
-3.62%
-23.56%
$78.28M$4.85M
291
Cap USD logo
Cap USD
CUSD
$0.99905284872
-0.09%
-0.11%
-3.28%
$77.09M$0.00
292
Artificial Inu logo
Artificial Inu
AI
$0.07555318937
+0.58%
-13.28%
-33.88%
$74.89M$6.06M
293
STONK logo
STONK
STONK
$0.09399037343
+0.07%
-14.53%
-38.05%
$73.93M$4.46M
294
MarsCoin logo
MarsCoin
MARSCOIN
$0.07352842606
-0.69%
-4.55%
-25.85%
$73.61M$7.14M
295
UnifAI Network logo
UnifAI Network
UAI
$0.29250452424
+1.94%
-8.70%
-15.80%
$69.82M$2.54M
296
KAITO logo
KAITO
KAITO
$0.27062745456
-0.21%
-5.42%
-18.92%
$65.31M$9.36M
297
DeXe logo
DeXe
DEXE
$1.71
-0.12%
-3.75%
-13.26%
$60.29M$5.46M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05718390525
-1.23%
-4.32%
-30.01%
$57.18M$12.28M
299
TAGGER logo
TAGGER
TAG
$0.00048080937
+1.80%
-14.52%
-24.00%
$52.34M$1.44M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00117820174
-0.17%
-1.17%
-36.74%
$52.27M$243018.92
Advertisement