Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.1%
$2.89 Trillions

24h Volume$105.94 Billions

Coins21,586

Exchanges1501

Market Dominance
BTC 58.85%ETH 11.48%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02276174524
+0.86%
+0.86%
+10.46%
$183.31M$3.58M
202
USAT logo
USAT
USAT
$0.99630849038
+0.42%
-0.34%
+8.57%
$182.63M$228813.36
203
Decentraland logo
Decentraland
MANA
$0.09080494759
+0.66%
+10.00%
+27.99%
$178.64M$22.57M
204
SwissBorg logo
SwissBorg
BORG
$0.18160989518
+0.25%
+1.57%
+16.52%
$178.13M$261033.33
205
Cash Cat logo
Cash Cat
CASHCAT
$0.17821
+3.08%
+19.68%
-8.85%
$175.75M$12.58M
206
Shuffle logo
Shuffle
SHFL
$0.36406843473
+0.27%
+5.51%
+28.61%
$175.75M$892293.54
207
Chiliz logo
Chiliz
CHZ
$0.01641974099
+0.10%
+4.52%
+20.87%
$172.95M$27.24M
208
Railgun logo
Railgun
RAIL
$2.88
-2.90%
+5.69%
+16.01%
$172.70M$405636.73
209
MX logo
MX
MX
$1.88
+0.21%
-0.32%
+13.24%
$172.44M$14.51M
210
Vision logo
Vision
VSN
$0.04524063731
+0.40%
+2.54%
+17.08%
$171.60M$2.11M
211
apyUSD logo
apyUSD
APYUSD
$1.39
+0.42%
-0.07%
+10.02%
$170.32M$219726.67
212
OriginTrail logo
OriginTrail
TRAC
$0.37679
+1.04%
+3.33%
+26.74%
$168.71M$7.45M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.42%
-0.34%
+8.57%
$167.61M$0.00
214
Vaulta logo
Vaulta
A
$0.10014003566
-0.94%
+7.06%
+23.22%
$166.84M$8.33M
215
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.88%
+0.37%
+6.01%
$164.04M$209322.97
216
coco logo
coco
COCO
$0.16293
+0.50%
+0.41%
+4.50%
$163.11M$41382.68
217
Collector Crypt logo
Collector Crypt
CARDS
$0.17142
+1.28%
+10.23%
+17.88%
$162.60M$14.01M
218
Telcoin logo
Telcoin
TEL
$0.00164323009
+0.85%
-3.17%
+20.95%
$162.35M$271207.99
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99715
+0.42%
-0.34%
+8.50%
$162.09M$0.00
220
Sonic logo
Sonic
S
$0.04143013922
+0.45%
+3.87%
+48.14%
$160.82M$30.71M
221
Sentient logo
Sentient
SENT
$0.02209988749
+0.94%
+2.03%
+42.55%
$160.05M$8.74M
222
Ultima logo
Ultima
ULTIMA
$1,847.05
-0.01%
-0.79%
+7.24%
$156.49M$6.38M
223
ApeCoin logo
ApeCoin
APE
$0.15530191971
+0.21%
+4.72%
+25.49%
$154.88M$17.32M
224
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.47%
-0.14%
+18.70%
$154.45M$45.04M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.44
+0.44%
+6.67%
+7.26%
$153.77M$401404.63
226
SafePal logo
SafePal
SFP
$0.30636061757
+1.16%
+3.70%
+14.80%
$153.27M$979606.66
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+8.50%
$152.25M$0.00
228
Synthetix logo
Synthetix
SNX
$0.25883
+1.37%
+10.26%
+27.88%
$150.46M$18.13M
229
GUSD logo
GUSD
GUSD
$0.99461
+0.42%
-0.35%
+8.55%
$148.94M$672358.28
230
GoMining Token logo
GoMining Token
GOMINING
$0.36916
+0.35%
-0.79%
+17.15%
$148.85M$17.87M
231
Seeker logo
Seeker
SKR
$0.02048109836
+0.52%
+0.40%
+15.95%
$145.80M$4.32M
232
1INCH logo
1INCH
1INCH
$0.10268596877
+0.35%
+5.24%
+16.11%
$143.85M$17.60M
233
MultiversX logo
MultiversX
EGLD
$4.62
+0.08%
+8.36%
+24.00%
$142.40M$4.62M
234
Immutable logo
Immutable
IMX
$0.15954
+0.44%
+8.10%
+34.04%
$140.37M$8.75M
235
Horizen logo
Horizen
ZEN
$7.62
+1.96%
+6.60%
+16.67%
$140.28M$19.59M
236
JPY Coin logo
JPY Coin
JPYC
$0.00634107073
+0.60%
+0.28%
+3.90%
$135.10M$1.28M
237
ZKsync logo
ZKsync
ZK
$0.01237620516
+0.40%
+9.57%
+30.67%
$133.92M$12.19M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99715
+0.42%
-0.34%
+8.50%
$133.66M$0.00
239
MetaDAO logo
MetaDAO
META
$5.88
+1.28%
-7.12%
+27.24%
$133.41M$6.26M
240
Humanity logo
Humanity
H
$0.06554029550
+1.17%
+1.24%
-13.88%
$131.54M$8.97M
241
The Sandbox logo
The Sandbox
SAND
$0.04472092750
-0.49%
+10.98%
+26.27%
$131.37M$44.63M
242
CASH logo
CASH
CASH
$0.99630849038
+0.42%
-0.34%
+8.56%
$128.40M$10.99M
243
Golem logo
Golem
GLM
$0.12729
+0.60%
+3.73%
+16.15%
$127.38M$2.10M
244
AWE Network logo
AWE Network
AWE
$0.06536980285
+0.54%
+3.43%
+8.43%
$126.96M$1.45M
245
JPYSC logo
JPYSC
JPYSC
$0.00632672864
+0.56%
+0.37%
+8.62%
$126.79M$0.00
246
BCGame Coin logo
BCGame Coin
BC
$0.03944745138
+0.80%
+3.84%
+11.91%
$126.70M$41432.91
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.08056452570
-1.37%
-2.58%
+9.97%
$126.19M$292894.84
248
Ozone Chain logo
Ozone Chain
OZO
$0.12984
+0.39%
-0.53%
+8.44%
$125.09M$219237.00
249
Avant USD logo
Avant USD
AVUSD
$0.99545
+0.39%
-0.29%
+8.54%
$124.50M$3675.49
250
GRX Chain logo
GRX Chain
GRX
$13.01
+0.42%
-0.34%
-33.03%
$123.73M$1.48M
251
Fluid logo
Fluid
FLUID
$1.45
+0.65%
+8.01%
+36.17%
$121.44M$1.53M
252
Genius logo
Genius
GENIUS
$0.35133
+1.10%
+0.89%
+10.76%
$117.88M$6.01M
253
Geodnet logo
Geodnet
GEOD
$0.25459
+0.42%
+0.40%
-3.38%
$117.71M$2.33M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.40%
-0.35%
+8.09%
$116.94M$522.60
255
Quack AI logo
Quack AI
Q
$0.02599431651
-0.77%
-4.14%
+18.24%
$116.52M$1.36M
256
Nexus Mutual logo
Nexus Mutual
NXM
$68.67
+1.07%
+2.29%
+18.01%
$114.74M$0.00
257
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11456
-0.62%
-16.30%
-46.91%
$114.31M$41.58M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.42%
-0.34%
+8.50%
$114.06M$0.00
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055908
+0.79%
+2.90%
+15.46%
$113.89M$402542.75
260
MarsCoin logo
MarsCoin
MARSCOIN
$0.11286
+0.46%
-0.30%
+9.83%
$113.38M$28.37M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112801809
+0.88%
+5.37%
+16.55%
$112.87M$774393.42
262
Aster USDF logo
Aster USDF
USDF
$1.00
+0.44%
-0.30%
+8.62%
$112.36M$13325.88
263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.13
+0.89%
+2.30%
+14.92%
$109.64M$3.03M
264
Melania Meme logo
Melania Meme
MELANIA
$0.10862647936
+0.38%
+6.63%
+16.77%
$108.80M$7.94M
265
SoSoValue logo
SoSoValue
SOSO
$0.31399
+0.80%
-5.00%
+18.99%
$107.44M$3.81M
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.42%
-0.25%
+8.69%
$105.74M$3.64M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99715
+0.42%
-0.34%
+8.50%
$105.66M$0.00
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10438325751
+0.23%
+2.97%
-7.21%
$104.55M$19.84M
269
Frax USD logo
Frax USD
FRXUSD
$0.99800577912
+0.42%
-0.33%
+8.51%
$104.55M$3.62M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.78
+0.42%
-0.33%
+8.61%
$103.36M$0.00
271
Zano logo
Zano
ZANO
$6.57
-1.57%
-11.80%
+13.73%
$101.75M$1.52M
272
Prom logo
Prom
PROM
$5.48
+1.01%
+0.63%
+12.07%
$99.97M$22.17M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99715
+0.42%
-0.34%
+8.50%
$99.89M$0.00
274
CHIP logo
CHIP
CHIP
$0.04865931629
+1.38%
+16.24%
+21.82%
$97.34M$24.13M
275
Helium logo
Helium
HNT
$0.50154882267
+0.89%
-1.23%
+18.45%
$96.24M$4.98M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.13
+0.42%
-0.44%
+8.68%
$95.30M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00083353850
+1.17%
-0.02%
+27.11%
$90.80M$1.77M
278
Cap USD logo
Cap USD
CUSD
$0.99715
+0.42%
-0.34%
+8.50%
$87.07M$0.00
279
KAITO logo
KAITO
KAITO
$0.35049012481
+0.17%
+5.42%
+18.65%
$84.63M$24.01M
280
UnifAI Network logo
UnifAI Network
UAI
$0.34115
+4.32%
-0.43%
-10.19%
$81.65M$4.33M
281
Lisk logo
Lisk
LSK
$0.34879
+0.01%
-10.43%
-14.58%
$81.36M$77.58M
282
Cap logo
Cap
CAP
$0.05144507630
+1.20%
+2.93%
-0.20%
$80.25M$27.67M
283
Nockchain logo
Nockchain
NOCK
$0.03345941671
+2.05%
+27.50%
-16.48%
$78.12M$1.74M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99630849038
+0.42%
-0.26%
+8.60%
$75.85M$1.43M
285
The Black Bull logo
The Black Bull
ANSEM
$0.16972
+2.18%
+12.25%
+14.59%
$70.46M$4.60M
286
DeXe logo
DeXe
DEXE
$1.96
+0.27%
+2.54%
+15.23%
$68.99M$7.56M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99715
+0.42%
-0.34%
+8.50%
$58.41M$0.00
288
Talus logo
Talus
US
$0.01978851969
+0.57%
+4.29%
+44.84%
$57.68M$3.77M
289
SkyAI logo
SkyAI
SKYAI
$0.04577061572
+0.96%
-3.67%
-0.75%
$45.69M$3.43M
290
SAFEbit logo
SAFEbit
SAFE
$0.04934425716
+0.42%
-4.07%
+2.34%
$35.16M$978.45
291
would logo
would
WOULD
$0.03410048266
+1.38%
+3.58%
+0.24%
$34.08M$9637.82
292
Audiera logo
Audiera
BEAT
$0.09250223633
+0.12%
+1.47%
+19.52%
$31.48M$3.74M
293
Cysic logo
Cysic
CYS
$0.18330718392
+0.06%
-1.55%
+40.35%
$29.54M$11.78M
294
Velvet logo
Velvet
VELVET
$0.06085645750
-0.72%
+1.67%
+21.01%
$28.23M$4.23M
295
AntFun logo
AntFun
ANTFUN
$0.01286324217
+0.31%
-7.73%
-83.69%
$24.28M$3.40M
296
Tutorial logo
Tutorial
TUT
$0.02604701732
+0.63%
-12.30%
+30.53%
$21.64M$17.44M
297
QuantixAI logo
QuantixAI
QAI
$18.95
+1.45%
+6.01%
+4.19%
$18.95M$1.25M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00210311047
+0.47%
-3.61%
+4.94%
$15.36M$188674.94
299
RealLink logo
RealLink
REAL
$0.00444248354
+1.17%
+2.64%
+9.52%
$15.09M$276949.15
300
Permacast logo
Permacast
PWT
$0.57792
+0.47%
-0.32%
+8.61%
$1.96M$1.01M
Advertisement