Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$3.13 Trillions

24h Volume$120.98 Billions

Coins17,969

Exchanges1440

Market Dominance
BTC 57.09%ETH 11.66%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.33240683259
-0.33%
-3.94%
-6.85%
$332.14M$16.50M
202
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$16.30
-0.27%
-7.63%
-10.55%
$331.33M$10.63M
203
Gnosis logo
Gnosis
GNO
$125.28
-0.43%
-5.14%
-6.98%
$331.24M$6.11M
204
USX logo
USX
USX
$0.99990842364
+0.05%
-0.94%
-0.06%
$327.12M$1.32M
205
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$31.07
-0.65%
-6.53%
-13.08%
$326.67M$92.64M
206
Kinesis Gold logo
Kinesis Gold
KAU
$135.01
-0.07%
-0.71%
-1.12%
$322.19M$72683.33
207
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,276.15
-0.27%
-4.45%
+0.35%
$319.24M$2.26M
208
Vision logo
Vision
VSN
$0.09138947957
+0.18%
-4.72%
-0.47%
$314.13M$20.64M
209
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99901244834
-0.22%
-0.01%
+0.05%
$312.25M$6.53M
210
Chiliz logo
Chiliz
CHZ
$0.03079010124
+0.65%
+1.40%
+1.12%
$311.89M$47.38M
211
Compound logo
Compound
COMP
$31.14
-0.19%
-8.53%
-3.95%
$300.96M$40.38M
212
Maple Finance logo
Maple Finance
SYRUP
$0.26252
+0.20%
+0.56%
-3.82%
$298.90M$41.60M
213
Raydium logo
Raydium
RAY
$1.11
-0.29%
-5.13%
+1.48%
$298.09M$43.00M
214
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$27.11
-0.37%
-2.38%
-4.64%
$296.39M$141679.59
215
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.03%
-0.02%
-0.03%
$296.21M-
216
Frax Ether logo
Frax Ether
FRXETH
$2,990.75
-0.33%
-4.28%
+1.16%
$295.31M$590540.18
217
Decentraland logo
Decentraland
MANA
$0.15321
+0.10%
-1.53%
-7.94%
$294.15M$22.86M
218
SwissBorg logo
SwissBorg
BORG
$0.29925
-1.13%
-0.22%
-7.55%
$293.61M$400781.93
219
Unit Bitcoin logo
Unit Bitcoin
UBTC
$89,580.38
-0.05%
-2.90%
-1.95%
$293.25M$60.34M
220
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,268.50
-0.40%
-4.67%
+0.36%
$291.55M$8.39M
221
NEO logo
NEO
NEO
$4.12
-0.10%
-1.89%
-6.31%
$290.12M$13.22M
222
Vaulta logo
Vaulta
A
$0.18009103328
-0.81%
-5.16%
-10.90%
$290.03M$35.59M
223
Cap USD logo
Cap USD
CUSD
$1.00
+0.08%
+0.11%
+0.85%
$288.24M$23351.79
224
Monad logo
Monad
MON
$0.02670131800
+0.73%
+0.28%
-26.71%
$288.06M$185.38M
225
ZKsync logo
ZKsync
ZK
$0.03309437049
-0.24%
-9.18%
-15.05%
$283.76M$35.27M
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,028.64
-0.35%
-4.33%
-0.07%
$283.40M$11.74M
227
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99453
+0.04%
+0.03%
+0.16%
$281.87M$1.56M
228
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$936.51
+0.01%
-2.06%
+0.52%
$280.98M$100051.23
229
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000133840
+0.05%
-8.68%
-17.21%
$280.80M$27.09M
230
LayerZero logo
LayerZero
ZRO
$1.38
-0.28%
-1.41%
+4.01%
$280.08M$30.73M
231
Fasttoken logo
Fasttoken
FTN
$0.63345
-0.92%
-4.73%
-32.52%
$274.71M$2.13M
232
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.15%
+0.13%
-0.12%
$272.65M$24.22M
233
Falcon Finance logo
Falcon Finance
FF
$0.11468
-0.34%
-3.85%
-6.90%
$268.43M$21.41M
234
Zebec Network logo
Zebec Network
ZBCN
$0.00278083850
-0.50%
-3.93%
-8.48%
$266.19M$10.85M
235
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99990842364
+0.02%
+0.01%
+0.01%
$264.04M-
236
Arweave logo
Arweave
AR
$3.98
+0.26%
-5.00%
-4.38%
$260.82M$23.07M
237
1INCH logo
1INCH
1INCH
$0.18277
-0.01%
-3.59%
-8.79%
$255.89M$49.90M
238
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,030.48
-0.21%
-4.36%
+0.66%
$253.38M$4.85M
239
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.23
-0.25%
-7.62%
-10.58%
$251.59M$100.89M
240
Cheems Token logo
Cheems Token
CHEEMS
$0.00000123268
-0.33%
+9.58%
+2.46%
$251.32M$3.75M
241
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.26520868584
-0.05%
-6.21%
-7.74%
$247.65M$459822.67
242
pippin logo
pippin
PIPPIN
$0.24549
+7.08%
+41.80%
+203.01%
$246.93M$52.68M
243
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.50353811298
+0.22%
-8.99%
-17.17%
$245.95M$37.14M
244
Fluid logo
Fluid
FLUID
$3.14
-0.07%
-11.17%
+1.07%
$242.54M$5.66M
245
Walrus logo
Walrus
WAL
$0.15589
-2.01%
-1.41%
-2.26%
$240.93M$28.70M
246
RealLink logo
RealLink
REAL
$0.07814651680
-0.07%
-2.01%
-2.50%
$235.91M$6.50M
247
Noble USDC logo
Noble USDC
USDC.N
$0.99990842364
+0.43%
+0.33%
+0.30%
$235.10M$561496.16
248
Immutable logo
Immutable
IMX
$0.28850404338
-0.03%
-5.19%
-9.01%
$234.92M$16.97M
249
MultiversX logo
MultiversX
EGLD
$8.16
-1.08%
-0.76%
+10.20%
$234.75M$91.57M
250
OriginTrail logo
OriginTrail
TRAC
$0.52145
-0.17%
-6.80%
-1.65%
$233.04M$4.88M
251
eCash logo
eCash
XEC
$0.00001164669
+0.04%
-3.48%
-9.12%
$232.60M$4.02M
252
BUILDon logo
BUILDon
B
$0.23205760011
-0.54%
-2.40%
+49.71%
$232.24M$9.44M
253
THORChain logo
THORChain
RUNE
$0.65316
-0.07%
-2.57%
+2.05%
$229.37M$70.37M
254
Drift Staked SOL logo
Drift Staked SOL
DSOL
$153.91
-0.29%
-4.41%
-3.27%
$228.20M$77092.53
255
Undeads Games logo
Undeads Games
UDS
$2.22
+0.73%
+6.71%
-21.71%
$226.32M$1.49M
256
Hajimi logo
Hajimi
哈基米
$0.22309784720
-2.38%
-8.31%
-31.38%
$223.37M$2.28M
257
Loaded Lions logo
Loaded Lions
LION
$0.00728562307
-0.38%
-4.40%
-1.97%
$223.28M$861560.88
258
Treehouse ETH logo
Treehouse ETH
TETH
$3,705.73
-0.40%
-4.39%
+1.18%
$223.01M$3.38M
259
0G logo
0G
0G
$1.04
+0.02%
-8.15%
-14.24%
$221.31M$20.43M
260
USDa logo
USDa
USDA
$0.99184
+0.01%
-0.01%
+0.04%
$220.86M$174.91
261
Golem logo
Golem
GLM
$0.22040992134
+0.49%
-2.69%
-12.90%
$220.86M$8.15M
262
Kinesis Silver logo
Kinesis Silver
KAG
$59.06
-0.07%
+1.34%
+3.30%
$219.87M$323077.85
263
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$148.88
-0.21%
-4.23%
-3.18%
$219.42M$1.25M
264
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.02%
-0.02%
+0.03%
$218.08M$796432.70
265
AUSD logo
AUSD
AUSD
$0.99990842364
+0.04%
-0.01%
-0.04%
$216.29M$43.09M
266
ApeCoin logo
ApeCoin
APE
$0.23653
-0.39%
-1.70%
-12.98%
$214.85M$29.66M
267
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$89,471.87
-0.10%
-2.81%
-1.28%
$214.41M$5.81M
268
Blockchain Capital logo
Blockchain Capital
BCAP
$23.18
+0.03%
-0.03%
+0.32%
$211.18M-
269
Zora logo
Zora
ZORA
$0.04699883182
-0.31%
-4.68%
-11.47%
$210.20M$28.41M
270
WEMIX logo
WEMIX
WEMIX
$0.45515
-0.04%
+0.30%
-11.35%
$209.03M$1.89M
271
Kamino logo
Kamino
KMNO
$0.06128668098
-0.28%
-1.15%
+1.62%
$208.40M$14.40M
272
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99542
+0.00%
-0.04%
-0.03%
$207.60M$8639.75
273
Aethir logo
Aethir
ATH
$0.01361676366
-0.41%
-3.25%
-11.39%
$204.28M$10.45M
274
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
+0.09%
+0.47%
$204.10M$3.39M
275
Wormhole logo
Wormhole
W
$0.04004230047
-0.20%
-5.38%
-12.73%
$201.86M$23.89M
276
Reserve Rights logo
Reserve Rights
RSR
$0.00323070770
-0.10%
-4.92%
-3.85%
$199.26M$12.31M
277
MX logo
MX
MX
$2.14
-0.03%
-0.21%
-3.86%
$197.65M$19.10M
278
BTSE Token logo
BTSE Token
BTSE
$1.22
+0.87%
+3.13%
+17.07%
$196.85M$3.85M
280
cWBTC logo
cWBTC
CWBTC
$1,799.12
-0.09%
-2.76%
-1.08%
$191.20M$0.00
281
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99990842364
+0.02%
+0.01%
+0.01%
$189.50M-
282
Staked USDai logo
Staked USDai
SUSDAI
$1.05
-0.10%
+0.00%
+0.07%
$187.80M$1.10M
284
Resolv USR logo
Resolv USR
USR
$0.99990842364
+0.04%
-0.05%
+0.23%
$181.52M$579216.76
285
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,418.28
-0.29%
-4.31%
+1.34%
$181.35M$180093.09
286
DeXe logo
DeXe
DEXE
$3.88
+0.39%
-3.07%
-16.86%
$181.17M$2.17M
287
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,346.15
+0.40%
-2.29%
-0.86%
$180.54M$4851.38
288
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.00%
-0.40%
-0.31%
$180.36M$11.78M
289
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99990842364
-0.21%
+0.06%
+0.13%
$180.09M$850310.21
290
Livepeer logo
Livepeer
LPT
$3.78
+0.25%
-3.38%
-6.79%
$178.84M$13.99M
291
Jito logo
Jito
JTO
$0.43365
+0.06%
-5.70%
-9.76%
$177.76M$16.34M
283
Sky Coin logo
Sky Coin
XSO
$0.00017659672--
-2.34%
$176.60M$10.10
292
Amp logo
Amp
AMP
$0.00208887679
-0.12%
-1.88%
-6.51%
$176.06M$13.68M
293
dYdX logo
dYdX
DYDX
$0.21682
-0.44%
-7.59%
-12.94%
$175.07M$7.83M
294
Lombard logo
Lombard
BARD
$0.77770655171
-0.10%
-5.27%
+6.29%
$174.89M$25.05M
295
Zano logo
Zano
ZANO
$11.59
+0.27%
-3.39%
-14.34%
$174.63M$1.73M
296
WeFi logo
WeFi
WFI
$2.31
-0.21%
-1.79%
-3.30%
$174.45M$5.64M
297
Onyxcoin logo
Onyxcoin
XCN
$0.00477716105
-0.06%
-4.70%
-14.03%
$173.55M$12.28M
298
Alchemist AI logo
Alchemist AI
ALCH
$0.20338639082
-0.07%
-5.27%
+84.86%
$172.39M$23.60M
299
Axie Infinity logo
Axie Infinity
AXS
$1.03
-0.05%
-5.12%
-9.48%
$172.39M$16.90M
300
Beam logo
Beam
BEAM
$0.00331743810
+0.09%
-4.26%
-5.67%
$170.32M$5.60M
279
Legacy Token logo
Legacy Token
LGCT
$0.58148
-0.29%
-2.21%
-65.43%
$162.26M$1.83M
Advertisement