Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.85 Trillions

24h Volume$124.77 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.56%ETH 11.46%


201	NEO NEO	$2.55	+0.36%	-4.78%	-1.48%	$179.84M	$5.39M
202	BUILDon B	$0.17801444266	-0.08%	-6.13%	-17.80%	$178.01M	$4.83M
203	Decentraland MANA	$0.08983906452	+0.27%	-2.54%	+0.85%	$176.02M	$15.26M
204	Fartcoin FARTCOIN	$0.17302338352	+0.08%	-11.88%	-7.97%	$173.11M	$41.13M
205	Collector Crypt CARDS	$0.18217	+0.14%	-2.87%	-5.63%	$172.52M	$6.14M
206	SwissBorg BORG	$0.17551	-0.03%	-4.03%	-3.62%	$171.94M	$349181.57
207	MX MX	$1.86	+0.17%	-1.27%	-4.33%	$170.86M	$8.06M
208	eCash XEC	$0.00000844520	+0.30%	-5.28%	+0.40%	$169.61M	$4.77M
209	apyUSD APYUSD	$1.38	+0.18%	+0.10%	-0.86%	$168.86M	$114060.67
210	Non-Playable Coin NPC	$0.02094331599	+0.84%	-9.28%	-17.44%	$168.61M	$3.45M
211	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.19%	-0.20%	-1.87%	$167.45M	$0.00
212	Chiliz CHZ	$0.01586507968	-0.11%	-5.47%	-2.49%	$167.20M	$27.46M
213	BTSE Token BTSE	$1.02	+0.17%	+2.01%	-4.62%	$165.54M	$286498.86
214	Vision VSN	$0.04347212510	+0.36%	-1.36%	-2.96%	$164.95M	$2.67M
215	Vaulta A	$0.09732565323	-0.10%	-6.47%	+3.58%	$163.21M	$7.69M
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99737	+0.19%	-0.20%	-1.93%	$162.13M	$0.00
217	coco COCO	$0.16137	+0.27%	-1.15%	-4.08%	$161.21M	$39403.80
218	Railgun RAIL	$2.68	+1.08%	-11.13%	-14.84%	$160.55M	$973448.77
219	Immutable IMX	$0.18217	+0.86%	+8.47%	+12.00%	$159.71M	$33.91M
220	Telcoin TEL	$0.00161069796	+0.61%	-6.67%	+9.32%	$159.13M	$265838.70
221	OriginTrail TRAC	$0.35270151256	+0.62%	-4.57%	-1.19%	$157.88M	$4.63M
222	MarsCoin MARSCOIN	$0.15721	+4.72%	+15.75%	+42.81%	$157.38M	$94.41M
223	ApeCoin APE	$0.15472	-2.70%	-3.04%	+2.63%	$154.39M	$48.10M
224	AIOZ Network AIOZ	$0.11978	+1.12%	-1.55%	+19.54%	$153.72M	$8.56M
225	Ultima ULTIMA	$1,799.63	+0.25%	-2.09%	-4.20%	$152.48M	$7.01M
226	DGrid AI DGAI	$1.01	+0.49%	+0.11%	+1.02%	$152.06M	$46.46M
227	Sentient SENT	$0.02098906737	+0.35%	-9.92%	+9.40%	$151.89M	$7.18M
228	Sonic S	$0.03908165675	+0.95%	-2.56%	-4.09%	$151.56M	$26.40M
229	GoMining Token GOMINING	$0.37266	+0.07%	-0.39%	+0.13%	$150.06M	$21.98M
230	SafePal SFP	$0.30029539159	+0.20%	-3.95%	-5.88%	$149.98M	$1.63M
231	GUSD GUSD	$0.99571	+0.19%	-0.19%	-1.95%	$149.23M	$165135.26
232	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-1.93%	$149.23M	$0.00
233	Synthetix SNX	$0.24872	+0.26%	-7.01%	+1.22%	$144.41M	$18.34M
234	Strategy PP Variable xStock STRCX	$98.85	+0.21%	-6.11%	+5.46%	$144.24M	$41709.48
235	Humanity H	$0.06961221506	+1.00%	-2.00%	+1.42%	$142.58M	$2.81M
236	1INCH 1INCH	$0.0998211828	+0.69%	-3.51%	-5.62%	$140.66M	$11.23M
237	MultiversX EGLD	$4.52	-0.84%	-2.09%	+2.87%	$139.50M	$3.80M
238	Basic Attention BAT	$0.09150275090	+0.41%	-6.28%	+6.24%	$136.51M	$9.15M
239	ZKsync ZK	$0.01261590018	+0.48%	-3.79%	+0.70%	$136.51M	$12.23M
240	MetaDAO META	$5.99	+0.16%	-7.67%	+8.17%	$135.84M	$6.77M
241	lium SN51	$28.13	+0.71%	-7.18%	+14.16%	$134.34M	$712321.13
242	JPY Coin JPYC	$0.00631152701	+0.53%	-0.50%	-1.43%	$134.26M	$1.74M
243	Tradable LatAm Fintech SSTN PC0000097	$0.99737	+0.19%	-0.20%	-1.93%	$133.68M	$0.00
244	Horizen ZEN	$7.19	+0.58%	-8.04%	-12.51%	$132.26M	$22.71M
245	CASH CASH	$0.99737	+0.18%	-0.19%	-1.94%	$132.26M	$12.83M
246	Seeker SKR	$0.01838581410	+0.95%	-3.10%	-3.78%	$130.93M	$4.02M
247	The Sandbox SAND	$0.04433840660	+0.10%	-1.70%	+1.67%	$130.27M	$28.68B
248	Chutes SN64	$21.31	+0.64%	-6.90%	+5.58%	$128.69M	$743468.09
249	AWE Network AWE	$0.06598770791	+0.30%	-9.47%	+0.82%	$128.19M	$3.60M
250	JPYSC JPYSC	$0.00636376677	+0.25%	+0.03%	-1.78%	$127.60M	$0.00
251	SuperVerse SUPER	$0.19881	+0.78%	-7.55%	+29.34%	$127.36M	$15.44M
252	Golem GLM	$0.12727	+0.51%	-2.03%	-0.57%	$127.11M	$2.25M
253	Rollbit Coin RLB	$0.08012405108	-0.21%	-1.18%	-0.19%	$125.36M	$119516.65
254	Ozone Chain OZO	$0.13059938083	+0.10%	-0.07%	-2.21%	$125.36M	$217140.77
255	Avant USD AVUSD	$0.99654	+0.20%	-0.19%	-1.88%	$124.69M	$34.58
256	GRX Chain GRX	$13.02	+0.19%	-0.20%	-39.51%	$123.86M	$1.67M
257	deBridge DBR	$0.02087127837	+0.26%	-7.17%	+26.17%	$123.70M	$4.67M
258	BCGame Coin BC	$0.03797788402	+0.18%	-0.77%	-5.22%	$121.95M	$48543.18
259	Fluid FLUID	$1.42	+0.71%	-4.56%	+1.01%	$118.70M	$2.04M
260	Geodnet GEOD	$0.25620770252	+0.46%	-3.57%	-0.07%	$118.37M	$4.31M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.19%	-0.24%	-2.11%	$117.04M	$1261.35
262	Prom PROM	$6.31	+0.69%	+0.17%	+24.98%	$115.21M	$7.23M
263	Quack AI Q	$0.02553775230	+3.47%	-48.49%	-1.86%	$114.46M	$71.27M
264	Alpha Bulgaria Warrants ALFW	$3.19	+0.19%	-0.18%	-1.93%	$114.05M	$0.00
265	Nexus Mutual NXM	$67.70	+0.30%	-1.02%	-3.71%	$112.80M	$0.00
266	SoSoValue SOSO	$0.32940990324	+1.05%	+9.37%	+11.29%	$112.71M	$5.22M
267	Cheems Token CHEEMS	$0.00000054876	-0.10%	-3.57%	-2.58%	$111.80M	$354742.19
268	牛来 (Niu Lai) 牛来	$0.11146	+2.38%	-1.82%	-4.60%	$111.63M	$39.87M
269	Aster USDF USDF	$0.99821	+0.19%	-0.20%	-2.00%	$111.55M	$193303.55
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99737	+0.19%	-0.20%	-1.93%	$105.73M	$0.00
271	Onchain Yield Coin ONYC	$1.14	+0.18%	-0.15%	-1.86%	$105.64M	$1.43M
272	Frax USD FRXUSD	$0.99737	+0.18%	-0.19%	-1.93%	$104.15M	$7.92M
273	Genius GENIUS	$0.30861382349	-0.60%	-8.89%	-18.26%	$103.65M	$5.20M
274	Securitize Tokenized AAA CLO Fund STAC	$1,032.18	+0.19%	-0.20%	-1.87%	$103.40M	$0.00
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$87.05	+1.17%	-3.50%	-11.09%	$103.40M	$649760.70
276	Melania Meme MELANIA	$0.10314855556	+0.01%	-6.68%	-3.77%	$102.82M	$8.69M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99737	+0.19%	-0.20%	-1.93%	$99.90M	$0.00
278	Zano ZANO	$6.38	-0.04%	-5.28%	-27.85%	$98.41M	$80724.64
279	Apollo Diversified Credit Securitize Fund ACRED	$1,107.37	+0.19%	-0.19%	-2.32%	$95.25M	$0.00
280	Dog (Bitcoin) DOG	$0.00094663755	+0.21%	-6.95%	-26.32%	$94.66M	$1.22M
281	TAGGER TAG	$0.00083725017	-0.61%	-3.58%	-1.20%	$91.09M	$1.69M
282	Helium HNT	$0.46915	+0.29%	-8.33%	-3.34%	$90.25M	$6.01M
283	CHIP CHIP	$0.04502858690	+0.27%	-8.02%	-12.60%	$90.01M	$10.72M
284	Cap USD CUSD	$0.99737	+0.19%	-0.20%	-1.93%	$86.84M	$0.00
285	Cap CAP	$0.05525975903	-0.69%	+5.06%	+18.33%	$86.18M	$34.12M
286	Saturn Dollar USDAT	$0.99737	+0.19%	-0.21%	-1.92%	$83.27M	$890611.91
287	KAITO KAITO	$0.33939	+1.01%	-6.12%	-3.12%	$81.99M	$21.77M
288	Talus US	$0.02679391870	+1.46%	-21.13%	+55.96%	$78.20M	$5.62M
289	Lisk LSK	$0.32275	+3.33%	-3.26%	-15.68%	$76.09M	$20.19M
290	UnifAI Network UAI	$0.29863	-0.23%	-6.39%	-44.44%	$71.24M	$3.84M
291	龙虾 (Lobster) 龙虾	$0.06893833889	+3.68%	-34.74%	-74.01%	$68.92M	$11.95M
292	DeXe DEXE	$1.86	+0.41%	-4.06%	-5.55%	$65.44M	$8.99M
293	The Black Bull ANSEM	$0.15721	-1.15%	-9.86%	-7.20%	$65.24M	$4.62M
294	VanEck Treasury Fund VBILL	$0.99737	+0.19%	-0.20%	-1.93%	$57.09M	$0.00
295	Nockchain NOCK	$0.02358599862	+1.05%	-15.94%	-45.64%	$55.07M	$2.49M
296	SAFEbit SAFE	$0.05626063275	+0.18%	-0.78%	-10.68%	$40.08M	$206.78
297	SkyAI SKYAI	$0.03870216988	-6.54%	-15.48%	-24.09%	$38.64M	$4.53M
298	would WOULD	$0.03161345177	+0.26%	-4.80%	-10.96%	$31.60M	$13695.92
299	Audiera BEAT	$0.08983906452	-0.07%	-10.42%	+0.60%	$30.77M	$4.14M
300	Velvet VELVET	$0.05692086669	+2.83%	-6.00%	-9.92%	$26.42M	$3.29M