Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$3.73 Trillions

24h Volume$249.09 Billions

Coins19,259

Exchanges1408

Market Dominance
BTC 57.37%ETH 12.55%
Last 7 Days
201
USDB logo
USDB
USDB
$0.99816
-0.12%
+0.23%
-0.27%
$405.71M$1.03M
202
APENFT logo
APENFT
NFT
$0.00000040904
+0.05%
-1.76%
-4.41%
$405.28M$7.79M
203
0G logo
0G
0G
$1.89
+0.60%
-3.69%
-24.34%
$403.46M$56.50M
204
Reserve Rights logo
Reserve Rights
RSR
$0.00640579749
+2.87%
+1.50%
+18.71%
$389.17M$48.53M
205
DeXe logo
DeXe
DEXE
$6.73
+0.07%
-5.28%
-39.30%
$385.08M$20.85M
206
GHO logo
GHO
GHO
$1.00
+0.07%
+0.14%
+0.01%
$380.89M$28.39M
207
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.20%
-0.13%
+0.53%
$377.56M-
208
AI Companions logo
AI Companions
AIC
$0.37283
+0.53%
-8.69%
-25.80%
$372.84M$1.72M
209
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.09%
+0.11%
-0.06%
$372.19M$378579.42
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.36853
+0.74%
-1.92%
-37.46%
$368.54M$157.41M
211
Zebec Network logo
Zebec Network
ZBCN
$0.00392939197
+0.28%
-2.97%
-15.85%
$368.22M$25.43M
212
Olympus logo
Olympus
OHM
$22.46
+0.20%
-0.50%
+5.39%
$368.00M$784643.52
213
Telcoin logo
Telcoin
TEL
$0.00387309049
+2.11%
+0.94%
+1.93%
$367.57M$4.64M
214
AtomOne logo
AtomOne
ATONE
$2.98
-0.30%
+10.16%
+24.10%
$362.95M$457539.77
215
Fluid logo
Fluid
FLUID
$4.72
+0.38%
-2.80%
-14.89%
$362.95M$7.31M
216
Helium logo
Helium
HNT
$1.93
+2.83%
-4.37%
-23.31%
$358.33M$14.59M
218
Vision logo
Vision
VSN
$0.10744557099
+0.18%
-0.83%
-10.68%
$357.90M$2.17M
218
NEO logo
NEO
NEO
$5.07
+0.47%
-0.53%
-12.46%
$357.90M$29.98M
216
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.10
+0.13%
+0.12%
-2.02%
$357.79M$661763.18
219
Wormhole logo
Wormhole
W
$0.07396628319
+0.41%
-1.03%
-24.51%
$356.29M$55.69M
221
ApeCoin logo
ApeCoin
APE
$0.38895
-0.39%
-0.49%
-28.03%
$353.50M$65.64M
222
Unit Bitcoin logo
Unit Bitcoin
UBTC
$107,436.30
+0.40%
-0.90%
-8.22%
$351.56M$181.58M
223
ETHPlus logo
ETHPlus
ETH+
$4,094.53
+0.50%
-0.41%
-3.00%
$350.70M$819268.40
224
OriginTrail logo
OriginTrail
TRAC
$0.68120492014
-0.77%
+0.66%
+41.80%
$341.03M$10.94M
225
Loaded Lions logo
Loaded Lions
LION
$0.01104980996
+0.78%
-2.55%
-20.59%
$339.10M$1.35M
226
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$20.11
+0.06%
-3.79%
-24.13%
$336.30M$224.45M
227
Kinetiq Earn Vault logo
Kinetiq Earn Vault
VKHYPE
$35.81
+1.22%
-3.14%
-16.93%
$335.77M$4.54M
228
Four logo
Four
FORM
$0.87783
+0.21%
-1.85%
-19.34%
$335.34M$72.93M
229
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.43515
-0.12%
+7.80%
-16.58%
$333.73M$1.44M
230
Chiliz logo
Chiliz
CHZ
$0.03314588419
+0.34%
-0.50%
-15.55%
$333.40M$40.84M
231
Gnosis logo
Gnosis
GNO
$124.92
+0.75%
-1.59%
-8.17%
$329.75M$13.04M
232
Compound logo
Compound
COMP
$33.80
+0.24%
+0.07%
-17.09%
$329.00M$57.21M
234
Reservoir srUSD logo
Reservoir srUSD
SRUSD
$1.10
+0.22%
-0.16%
+0.15%
$320.40M$140.13
233
Useless Coin logo
Useless Coin
USELESS
$0.32233
+1.14%
-0.20%
-6.71%
$320.30M$153.54M
235
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,883.51
+0.57%
-0.53%
-3.00%
$319.97M$7.07M
236
Treehouse ETH logo
Treehouse ETH
TETH
$4,733.60
+0.59%
-0.02%
-3.29%
$319.65M$966274.46
236
Merlin Chain logo
Merlin Chain
MERL
$0.32556
+0.19%
-4.28%
-12.01%
$319.44M$49.79M
238
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$206.18
+0.91%
+0.21%
-9.97%
$317.18M$2.58M
239
Drift Staked SOL logo
Drift Staked SOL
DSOL
$213.24
+1.15%
+0.59%
-9.80%
$316.64M$79341.79
240
Onyxcoin logo
Onyxcoin
XCN
$0.00883170359
+0.03%
-1.04%
-13.87%
$315.89M$20.10M
241
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.24%
-0.06%
-2.05%
$313.85M$9.81M
242
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$107,241.58
+0.46%
-0.72%
-6.96%
$309.55M$135279.99
243
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$1.00
+0.08%
+0.18%
+0.39%
$308.80M$286409.92
244
JUST logo
JUST
JST
$0.03112676702
+0.16%
-0.72%
-3.09%
$308.26M$39.85M
245
Resolv USR logo
Resolv USR
USR
$1.00
+0.14%
+0.14%
+0.04%
$305.58M$2.07M
246
Walrus logo
Walrus
WAL
$0.20522104061
+0.51%
-7.92%
-34.81%
$303.53M$91.99M
247
Toshi logo
Toshi
TOSHI
$0.00072020766
+1.36%
+3.47%
-15.36%
$303.32M$43.72M
248
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$35.58
+0.77%
-3.19%
-16.89%
$300.53M$268.40M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000147275
+0.32%
-0.07%
-14.28%
$299.99M$2.50M
250
THORChain logo
THORChain
RUNE
$0.84882
+0.40%
-1.11%
-19.35%
$298.38M$172.02M
251
ARK logo
ARK
ARK
$38.88
+0.11%
+1.11%
+4.40%
$295.58M$7.98M
252
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99816
+0.11%
+0.16%
-2.17%
$295.58M$4.74M
254
Tribe logo
Tribe
TRIBE
$0.64037560316
+0.18%
+2.20%
-0.99%
$291.50M$79406.86
253
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$4,377.62
+0.59%
+0.03%
-2.65%
$291.39M$469984.33
256
Decred logo
Decred
DCR
$16.99
+0.26%
-1.17%
-12.09%
$290.10M$5.43M
255
Falcon Finance logo
Falcon Finance
FF
$0.12248
-0.26%
-7.77%
+2.69%
$290.00M$105.89M
257
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000136112
+0.41%
-3.00%
-21.37%
$286.24M$12.87M
258
eCash logo
eCash
XEC
$0.00001433721
+0.49%
-0.61%
-16.02%
$286.13M$11.11M
259
Linea logo
Linea
LINEA
$0.01830421258
+1.38%
-0.32%
-19.74%
$283.66M$120.23M
260
MultiversX logo
MultiversX
EGLD
$9.55
+0.43%
-1.41%
-24.55%
$274.31M$23.88M
261
Basic Attention logo
Basic Attention
BAT
$0.18265
+1.79%
-4.58%
+12.98%
$273.13M$58.33M
262
WEMIX logo
WEMIX
WEMIX
$0.59524
-2.56%
-5.20%
-4.25%
$271.94M$3.37M
263
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$107,271.30
+0.20%
-1.14%
-9.13%
$271.51M$16.76M
264
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.18%
+0.16%
+1.06%
$270.44M$2.63M
265
Staked Stream USD logo
Staked Stream USD
XUSD
$1.26
+0.10%
+0.23%
+0.08%
$268.51M$316997.42
266
Beam logo
Beam
BEAM
$0.00521959839
+0.40%
-3.29%
-31.49%
$267.75M$36.03M
267
Brett logo
Brett
BRETT
$0.02686354166
+0.17%
-5.60%
-30.52%
$266.04M$82.05M
268
Stables Labs Staked USDX logo
Stables Labs Staked USDX
SUSDX
$1.11
+0.12%
-0.06%
-0.33%
$263.99M$11673.72
269
ZKsync logo
ZKsync
ZK
$0.03646240663
+0.60%
+0.86%
-29.04%
$263.67M$30.68M
270
EURC logo
EURC
EURC
$1.17
+0.06%
-0.22%
-1.81%
$262.49M$50.48M
271
dYdX logo
dYdX
DYDX
$0.33093235868
+0.36%
-1.17%
-35.43%
$261.52M$17.78M
272
Axie Infinity logo
Axie Infinity
AXS
$1.56
+0.13%
-1.28%
-23.43%
$260.02M$37.70M
273
Ronin logo
Ronin
RON
$0.37391
+0.65%
-1.79%
-14.46%
$259.48M$8.34M
274
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.11
-0.04%
+0.05%
-2.16%
$257.87M$5.57M
275
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.05
+0.16%
+0.14%
+0.66%
$257.87M-
276
Arweave logo
Arweave
AR
$3.92
+0.31%
-3.84%
-25.13%
$257.01M$48.36M
277
Aster USDF logo
Aster USDF
USDF
$1.00
+0.07%
+0.20%
+0.10%
$255.08M$3.26M
278
Undeads Games logo
Undeads Games
UDS
$2.47
+0.26%
+7.13%
+6.05%
$252.39M$1.43M
279
KAITO logo
KAITO
KAITO
$1.04
+0.50%
-0.62%
-14.70%
$251.74M$23.34M
281
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.24%
+0.32%
-1.90%
$251.53M$98.32M
280
Cap USD logo
Cap USD
CUSD
$1.00
-0.17%
+0.01%
+0.04%
$249.17M$38943.43
282
cWBTC logo
cWBTC
CWBTC
$2,157.48
+0.30%
-0.90%
-8.13%
$245.08M$0.00
283
Core logo
Core
CORE
$0.24067807904
-0.40%
+0.93%
-30.50%
$244.44M$19.05M
284
SuperVerse logo
SuperVerse
SUPER
$0.38895
+0.51%
-8.25%
-26.09%
$244.44M$23.67M
285
1inch logo
1inch
1INCH
$0.17298
+0.27%
-2.23%
-27.24%
$242.07M$21.21M
286
Blockchain Capital logo
Blockchain Capital
BCAP
$26.30
+0.16%
-6.62%
-8.67%
$239.71M-
287
AIOZ Network logo
AIOZ Network
AIOZ
$0.19662
-0.35%
-4.59%
-22.86%
$237.13M$14.59M
288
Berachain logo
Berachain
BERA
$1.83
-0.83%
+1.54%
-31.83%
$236.17M$59.05M
289
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.23100797765
-0.25%
-6.29%
-2.43%
$230.69M$4.06M
290
Venom logo
Venom
VENOM
$0.10729536209
+0.08%
-0.79%
-13.90%
$226.17M$137062.30
291
Stargate Bridged WETH logo
Stargate Bridged WETH
WETH
$3,874.98
+0.38%
-0.01%
-3.54%
$225.64M$14.01M
292
Livepeer logo
Livepeer
LPT
$4.92
+0.67%
-1.30%
-18.64%
$224.45M$18.99M
293
Creditcoin logo
Creditcoin
CTC
$0.45127
+0.71%
+1.16%
-12.64%
$223.92M$19.29M
294
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.16%
+0.10%
+0.08%
$222.73M-
295
SOON logo
SOON
SOON
$0.81228
-0.05%
-0.78%
-3.72%
$221.23M$99.32M
296
Plume logo
Plume
PLUME
$0.07268993725
-0.03%
-2.37%
-22.61%
$220.69M$36.32M
298
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004000445
+0.30%
-0.73%
-20.86%
$220.05M$17.85M
297
Snek logo
Snek
SNEK
$0.00295217450
+1.76%
-2.09%
-20.78%
$219.51M$7.82M
299
MX logo
MX
MX
$2.37
+0.24%
-1.33%
-7.63%
$218.97M$16.90M
300
MimboGameGroup logo
MimboGameGroup
MGG
$0.00190393551
+0.10%
-0.00%
-0.21%
$218.22M$1.75M
Advertisement