Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,231,628,319,202

24h Volume$58,853,543,782

Coins11,081

Exchanges703

Market Dominance
BTC 44.67%ETH 17.75%
Last 7 Days
201
Livepeer logo
Livepeer
LPT
$6.90
-0.65%
+8.67%
+4.14%
$190,095K$13,074K
202
Bitgert logo
Bitgert
BRISE
$0.00000047959
+0.29%
-0.01%
+5.56%
$189,128K$1,526K
203
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000034507
+0.23%
+5.87%
-1.79%
$189,042K$3,177K
204
Flux logo
Flux
FLUX
$0.62634
+0.02%
+3.37%
-2.16%
$183,920K$7,146K
205
Multichain logo
Multichain
MULTI
$9.47
+0.18%
+5.78%
-5.13%
$183,522K$1,543K
206
Reserve Rights logo
Reserve Rights
RSR
$0.00403652123
+1.03%
+8.72%
-1.32%
$183,493K$11,268K
207
JOE logo
JOE
JOE
$0.52703232588
-2.00%
-1.94%
+36.45%
$180,192K$104,325K
208
Nervos Network logo
Nervos Network
CKB
$0.00528381209
-0.02%
+13.25%
-7.82%
$176,407K$27,041K
209
SafePal logo
SafePal
SFP
$0.47438
-0.02%
+9.99%
+2.13%
$175,753K$7,412K
210
Alchemix USD logo
Alchemix USD
ALUSD
$0.99629
+0.13%
+0.56%
-0.19%
$171,057K$854,675
211
Synapse logo
Synapse
SYN
$0.89754
-0.66%
+5.63%
-7.53%
$170,630K$10,743K
212
SKALE logo
SKALE
SKL
$0.04012503129
+0.17%
+7.35%
-2.96%
$169,407K$22,250K
213
BORA logo
BORA
BORA
$0.18212
+0.41%
+5.18%
-4.55%
$169,208K$3,681K
214
SwissBorg logo
SwissBorg
CHSB
$0.17700545718
-1.06%
+1.34%
-8.56%
$168,667K$413,734
215
Evmos logo
Evmos
EVMOS
$0.36340187913
+0.79%
+7.26%
+19.98%
$168,126K$1,510K
216
Alchemy Pay logo
Alchemy Pay
ACH
$0.03386438811
-0.36%
+7.43%
-12.44%
$167,728K$40,068K
217
WAX logo
WAX
WAXP
$0.06886707498
+0.49%
+5.55%
-4.74%
$166,959K$4,753K
218
Energy Web logo
Energy Web
EWT
$3.55
+1.04%
+5.37%
-3.76%
$163,459K$1,497K
219
Polymath logo
Polymath
POLY
$0.17529
+0.22%
+1.97%
-1.92%
$157,426K$338,278
220
DigiByte logo
DigiByte
DGB
$0.00972889721
+0.33%
+6.41%
-2.94%
$156,715K$3,139K
221
Telcoin logo
Telcoin
TEL
$0.00226695043
+1.76%
+13.10%
+3.39%
$155,150K$2,065K
222
Bitkub Coin logo
Bitkub Coin
KUB
$1.73
+0.22%
+2.17%
-1.42%
$153,641K$539,394
223
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.35401091436
-0.30%
+5.81%
-5.89%
$153,556K$20,505K
224
Lisk logo
Lisk
LSK
$1.06
+0.41%
+8.13%
-3.90%
$153,499K$3,027K
225
Ribbon Finance logo
Ribbon Finance
RBN
$0.22879
+0.41%
+17.12%
-5.97%
$151,877K$1,786K
226
Core logo
Core
CORE
$1.96
-0.06%
+0.66%
-9.18%
$150,426K$32,726K
227
Hive logo
Hive
HIVE
$0.40352691042
+1.21%
+6.85%
-3.40%
$149,885K$3,878K
228
UMA logo
UMA
UMA
$2.13
-0.17%
+3.50%
+1.93%
$149,544K$13,042K
229
OriginTrail logo
OriginTrail
TRAC
$0.38787
-0.01%
+3.21%
+7.65%
$148,604K$1,076K
230
Illuvium logo
Illuvium
ILV
$60.25
-0.04%
+6.33%
-14.36%
$148,149K$7,786K
231
Celsius Network logo
Celsius Network
CEL
$0.34575
+0.23%
+4.83%
-10.31%
$145,872K$1,040K
235
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$1,910.03-
+6.44%
+2.22%
$145,816K$501
232
RSK Infrastructure Framework logo
RSK Infrastructure Framework
RIF
$0.15139
-2.36%
+3.88%
-10.43%
$144,649K$11,865K
234
FUBT Token logo
FUBT Token
FUC
$1.61
+0.19%
+2.60%
+54.34%
$142,258K$228,703
233
Horizen logo
Horizen
ZEN
$10.54
-0.05%
+7.00%
-2.02%
$142,145K$9,484K
236
aelf logo
aelf
ELF
$0.29851
+0.13%
+1.35%
-4.27%
$137,734K$11,406K
237
Constellation logo
Constellation
DAG
$0.05236174296
-0.61%
+2.13%
+13.41%
$136,880K$502,218
238
Celer Network logo
Celer Network
CELR
$0.02423531969
-1.07%
+2.44%
+3.20%
$136,681K$42,117K
239
Space ID logo
Space ID
ID
$0.47381
-1.29%
+7.83%
+4.40%
$135,372K$104,894K
241
STASIS EURO logo
STASIS EURO
EURS
$1.09
-0.05%
+0.25%
+0.22%
$135,144K$1,147K
242
sETH2 logo
sETH2
SETH2
$1,800.35
+0.06%
+4.20%
-0.56%
$135,030K$345,665
240
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.03756385908
-0.70%
+1.26%
-8.01%
$134,603K$2,741K
243
Everscale logo
Everscale
EVER
$0.07598144223
-0.46%
-8.98%
-14.36%
$132,583K$11,868K
244
Secret logo
Secret
SCRT
$0.64598
+0.22%
+4.01%
-7.53%
$129,509K$2,445K
245
API3 logo
API3
API3
$1.57
-0.20%
+6.43%
-7.63%
$128,912K$6,530K
246
LUKSO logo
LUKSO
LYXE
$8.27
+0.32%
+2.09%
-5.29%
$128,030K$948,164
247
iExec RLC logo
iExec RLC
RLC
$1.76
-0.37%
+6.61%
-3.29%
$127,546K$15,915K
248
Axelar logo
Axelar
AXL
$0.60699781377
+0.28%
+1.58%
-6.91%
$126,436K$856,747
249
Marblex logo
Marblex
MBX
$2.84
+1.30%
-3.45%
+35.31%
$124,302K$3,605K
250
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.73619
+0.34%
+11.46%
-0.81%
$123,334K$37,962K
251
PlayDapp logo
PlayDapp
PLA
$0.22396
+0.80%
+7.24%
-5.39%
$123,135K$6,553K
252
Tribe logo
Tribe
TRIBE
$0.26806935798
-0.24%
+0.26%
-3.42%
$122,850K$495,060
253
Pundi X logo
Pundi X
PUNDIX
$0.46527
+0.29%
+5.82%
-0.96%
$120,289K$5,977K
254
VVS Finance logo
VVS Finance
VVS
$0.00000355835
+1.16%
+3.54%
-3.50%
$120,147K$523,408
255
Polymesh logo
Polymesh
POLYX
$0.16306129737
+1.48%
+6.80%
-6.57%
$120,118K$8,749K
256
Nano logo
Nano
XNO
$0.88645
-1.37%
+0.57%
-0.35%
$119,322K$1,295K
257
Syscoin logo
Syscoin
SYS
$0.16875
+0.12%
+4.22%
-5.27%
$118,838K$948,005
258
tomiNet logo
tomiNet
TOMI
$2.25
+0.16%
-4.02%
+22.77%
$117,728K$6,983K
259
Numeraire logo
Numeraire
NMR
$18.87
+0.54%
+3.95%
-0.11%
$117,415K$6,436K
260
Function X logo
Function X
FX
$0.19550281203
+0.21%
+1.82%
-3.64%
$116,419K$1,052K
261
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02279574171
-0.07%
+5.08%
+0.87%
$115,480K$25,868K
262
Gitcoin logo
Gitcoin
GTC
$1.90
-0.68%
+2.63%
-9.20%
$115,423K$12,800K
263
CANTO logo
CANTO
CANTO
$0.24814
+0.72%
+6.04%
-13.81%
$114,199K$8,929K
264
SafeMoon logo
SafeMoon
SFM
$0.00019940148
+0.14%
-17.15%
-26.63%
$113,858K$1,369K
265
Coin98 logo
Coin98
C98
$0.25611
-0.02%
+24.32%
+10.14%
$112,691K$49,231K
266
Status logo
Status
SNT
$0.02804065245
-0.54%
+4.89%
-3.49%
$111,240K$6,922K
267
Metis logo
Metis
METIS
$25.20
+0.10%
+4.84%
-13.17%
$109,646K$3,407K
269
Merit Circle logo
Merit Circle
MC
$0.29425
+0.68%
+6.06%
-5.33%
$109,248K$2,197K
270
Hashflow logo
Hashflow
HFT
$0.62321
-0.22%
+6.05%
-8.79%
$109,162K$21,995K
268
APENFT logo
APENFT
NFT
$0.00000039308
+0.41%
+1.03%
-5.60%
$108,906K$9,192K
271
Keep Network logo
Keep Network
KEEP
$0.19806398424
-0.57%
+4.31%
-2.45%
$108,878K$26,399
272
Ankr Staked ETH logo
Ankr Staked ETH
ANKRETH
$1,943.87
+0.66%
+4.34%
-0.12%
$108,479K$151,681
273
Stargate Finance logo
Stargate Finance
STG
$0.67700318751
+0.55%
+8.25%
-9.87%
$108,479K$15,638K
274
REN logo
REN
REN
$0.10870753158
+1.57%
+13.25%
-6.54%
$108,451K$27,417K
275
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00268715342
-0.06%
+4.06%
-5.16%
$107,199K$9,430K
276
Nest Protocol logo
Nest Protocol
NEST
$0.01799547892
-0.04%
+0.03%
-6.01%
$106,914K$687,294
277
Songbird logo
Songbird
SGB
$0.00928863171
-1.48%
+21.03%
+18.80%
$106,203K$1,406K
278
Decentralized Social logo
Decentralized Social
DESO
$9.96
+2.29%
-0.61%
+7.15%
$104,865K$300,430
279
Centrifuge logo
Centrifuge
CFG
$0.28770501159
-0.01%
+5.52%
-10.03%
$103,841K$232,565
280
COCOS BCX logo
COCOS BCX
COCOS
$1.46
+0.48%
+11.23%
-9.82%
$103,528K$20,995K
281
Dent logo
Dent
DENT
$0.00108115616
-0.11%
+7.34%
-2.79%
$103,442K$3,829K
282
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.28685
-0.02%
+5.67%
-11.07%
$103,300K$66,516
283
Ergo logo
Ergo
ERG
$1.52
-1.15%
+3.98%
-3.48%
$102,731K$423,667
284
DeXe logo
DeXe
DEXE
$2.82
+0.29%
+5.50%
-4.55%
$102,589K$1,441K
285
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.53
+0.06%
+6.68%
-4.09%
$102,048K$18,310K
286
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$18.55
-0.11%
+3.94%
-1.13%
$100,739K$1,246K
287
Onyxcoin logo
Onyxcoin
XCN
$0.00426449401
-0.66%
-3.40%
-1.40%
$100,426K$11,896K
288
Agoric logo
Agoric
BLD
$0.26806935798
+0.01%
+0.91%
-7.09%
$99,458K$622,034
289
Krypton DAO logo
Krypton DAO
KRD
$0.97011511821
-8.60%
+130.11%
+92.76%
$99,145K$172,948
290
Aragon logo
Aragon
ANT
$2.46
+0.10%
+8.43%
+2.45%
$98,377K$7,380K
291
Voyager VGX logo
Voyager VGX
VGX
$0.33608270889
-0.02%
+4.30%
-6.79%
$98,320K$24,401K
292
Marinade staked SOL logo
Marinade staked SOL
MSOL
$23.32
-0.18%
+6.15%
-6.53%
$97,950K$1,711K
293
Orbs logo
Orbs
ORBS
$0.03101864121
+0.63%
+4.95%
-4.00%
$97,865K$2,007K
294
Radicle logo
Radicle
RAD
$1.99
-0.27%
+1.86%
+1.08%
$97,153K$15,786K
295
Hooked Protocol logo
Hooked Protocol
HOOK
$1.94
-0.49%
+11.36%
-9.35%
$96,869K$76,209K
296
Shardus logo
Shardus
ULT
$0.21940708599
+0.19%
+6.68%
-5.61%
$96,556K$1,167
297
Cartesi logo
Cartesi
CTSI
$0.14427
-0.38%
+6.93%
-7.14%
$96,271K$7,839K
298
USDX logo
USDX
USDX
$0.83864
-0.74%
-1.40%
-10.06%
$94,364K$616,122
299
Magic Internet Money logo
Magic Internet Money
MIM
$1.00
+0.29%
+0.34%
+0.36%
$94,336K$2,396K
300
Nym logo
Nym
NYM
$0.23932
-0.76%
+1.02%
-5.36%
$94,222K$804,181