Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.7%
$2.70 Trillions

24h Volume$63.76 Billions

Coins22,473

Exchanges1518

Market Dominance
BTC 59.62%ETH 10.47%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.40
+0.28%
-0.65%
+0.11%
$156.83M$143969.10
202
SwissBorg logo
SwissBorg
BORG
$0.15683
+1.26%
-2.87%
-6.32%
$153.95M$165016.84
203
coco logo
coco
COCO
$0.15363
+0.63%
-0.54%
-1.04%
$153.63M$43005.50
204
Useless Coin logo
Useless Coin
USELESS
$0.15363
+2.08%
-7.31%
-2.65%
$153.47M$11.41M
205
Pons logo
Pons
PONS
$0.22724
+2.54%
-10.17%
-23.41%
$153.39M$22.65M
206
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.16
+1.33%
-3.10%
+1.70%
$153.39M$15.58M
207
Decentraland logo
Decentraland
MANA
$0.07830971462
+1.02%
-5.73%
-12.99%
$153.39M$9.07M
208
Telcoin logo
Telcoin
TEL
$0.00154934457
+0.92%
-6.61%
+9.89%
$153.07M$255712.59
209
Onyxcoin logo
Onyxcoin
XCN
$0.00386219925
+1.50%
-4.77%
-5.14%
$152.91M$2.76M
210
Sentient logo
Sentient
SENT
$0.02106614131
+0.26%
-11.82%
+0.60%
$152.27M$8.59M
211
DoubleZero logo
DoubleZero
2Z
$0.02910836230
+2.39%
-4.25%
-9.49%
$151.95M$7.71M
212
Railgun logo
Railgun
RAIL
$2.52
+3.15%
-7.41%
-2.93%
$151.23M$549721.19
213
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.66
+0.67%
-1.09%
-0.83%
$150.03M$20.04M
214
Vaulta logo
Vaulta
A
$0.0888174603
+1.34%
-4.49%
-19.83%
$149.23M$6.40M
215
GUSD logo
GUSD
GUSD
$0.99619
+0.49%
-0.17%
-1.41%
$149.15M$258299.98
216
Anvil logo
Anvil
ANVL
$0.00167432915
+1.77%
-1.00%
-2.50%
$147.47M$80565.60
217
NEO logo
NEO
NEO
$2.09
+1.38%
-6.09%
-8.76%
$147.39M$3.32M
218
GoMining Token logo
GoMining Token
GOMINING
$0.36487
+0.03%
-2.63%
-3.36%
$146.99M$17.94M
219
Vision logo
Vision
VSN
$0.03870800946
+0.99%
-1.33%
-9.19%
$146.91M$1.44M
220
The Sandbox logo
The Sandbox
SAND
$0.04922143626
+0.78%
-5.19%
-22.85%
$144.59M$41.79M
221
lium logo
lium
SN51
$28.86
+1.94%
-5.12%
-2.42%
$143.63M$1.66M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.25--
-1.42%
$143.55M$0.00
223
MX logo
MX
MX
$1.55
+0.66%
-2.24%
-20.62%
$142.43M$5.87M
224
Bedrock logo
Bedrock
BR
$0.47609359349
+2.56%
-5.36%
+24.03%
$141.07M$5.81M
225
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01706495473
+2.20%
-3.83%
-12.58%
$137.39M$2.57M
226
JPY Coin logo
JPY Coin
JPYC
$0.00635132858
+0.49%
+1.22%
-0.65%
$135.23M$415707.56
227
Chiliz logo
Chiliz
CHZ
$0.01275226692
+1.52%
-5.69%
-9.38%
$134.83M$14.36M
228
ZKsync logo
ZKsync
ZK
$0.01214734800
+0.40%
-2.10%
-23.59%
$133.87M$11.41M
229
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99859
+0.49%
-0.17%
-1.42%
$133.79M$0.00
230
JPYSC logo
JPYSC
JPYSC
$0.00636349097
+0.49%
-0.12%
-0.70%
$131.87M$0.00
231
BUILDon logo
BUILDon
B
$0.1304256399
+1.15%
-1.30%
-3.44%
$130.43M$6.15M
232
0G logo
0G
0G
$0.21124
+2.73%
-9.33%
-11.00%
$128.91M$8.86M
233
DGrid AI logo
DGrid AI
DGAI
$0.85776
+1.02%
-4.21%
+4.21%
$128.67M$22.90M
234
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.57%
-0.09%
-1.17%
$128.51M$1.72M
235
CASH logo
CASH
CASH
$0.99699
+0.49%
-0.19%
-1.40%
$128.43M$4.11M
236
AIOZ Network logo
AIOZ Network
AIOZ
$0.10001966250
+1.41%
+1.37%
-2.56%
$128.35M$7.35M
237
ApeCoin logo
ApeCoin
APE
$0.128025168
+2.19%
-5.77%
-12.78%
$127.95M$11.84M
238
eCash logo
eCash
XEC
$0.00000635172
+1.14%
-4.21%
-2.84%
$127.79M$3.17M
239
Ozone Chain logo
Ozone Chain
OZO
$0.1304256399
+0.41%
-0.25%
-1.17%
$125.46M$204908.84
240
Immutable logo
Immutable
IMX
$0.13842
+1.35%
-5.77%
-12.38%
$125.38M$5.15M
241
1INCH logo
1INCH
1INCH
$0.088017303
+1.25%
-3.88%
-5.49%
$124.02M$24.18M
242
SafePal logo
SafePal
SFP
$0.24724
+1.20%
-1.05%
-0.96%
$123.62M$954536.69
243
AWE Network logo
AWE Network
AWE
$0.06348496027
+1.35%
-0.62%
+0.82%
$123.38M$1.80M
244
Fartcoin logo
Fartcoin
FARTCOIN
$0.12322
+2.21%
-16.25%
-17.60%
$123.30M$35.55M
245
BCGame Coin logo
BCGame Coin
BC
$0.03791865428
+1.36%
+1.14%
-0.44%
$121.78M$87199.78
246
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00273845834
+0.30%
+123.15%
+118.04%
$120.98M$481445.05
247
Avant USD logo
Avant USD
AVUSD
$0.99539
+0.50%
-0.25%
-1.49%
$118.82M$3939.99
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.49%
+0.15%
-1.44%
$117.46M$7591.52
249
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.49%
-0.15%
-1.22%
$117.30M$0.00
250
Cap logo
Cap
CAP
$0.07466803871
-0.49%
+4.51%
-1.71%
$116.66M$13.18M
251
MetaDAO logo
MetaDAO
META
$5.12
-0.43%
-1.51%
-6.88%
$116.10M$2.55M
252
Aethir logo
Aethir
ATH
$0.00576329298
+1.53%
-6.49%
+2.49%
$116.02M$9.11M
253
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
+0.49%
-0.17%
-0.87%
$115.86M$0.00
254
SuperVerse logo
SuperVerse
SUPER
$0.17683
+1.01%
-8.48%
-7.77%
$115.54M$4.67M
255
Geodnet logo
Geodnet
GEOD
$0.24804876299
+1.40%
-3.86%
-2.77%
$114.74M$1.19M
256
Synthetix logo
Synthetix
SNX
$0.19683
+1.82%
-8.41%
-10.01%
$114.26M$5.43M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.49%
-0.17%
-1.42%
$114.10M$0.00
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.07200895597
+1.08%
-5.01%
-2.42%
$111.62M$272153.10
259
Aster USDF logo
Aster USDF
USDF
$0.99779
+0.48%
-0.17%
-1.40%
$111.30M$64088.61
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99699
+0.49%
-0.17%
-1.41%
$110.42M$1.10M
261
Humanity logo
Humanity
H
$0.05170168384
+3.54%
-11.77%
-11.93%
$109.62M$1.91M
262
edgeX logo
edgeX
EDGE
$0.31366
+0.57%
-3.82%
+2.86%
$109.62M$2.88M
263
deBridge logo
deBridge
DBR
$0.01652116783
+0.11%
-1.82%
-14.47%
$107.70M$2.16M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.95858--
-1.42%
$107.22M$0.00
265
Golem logo
Golem
GLM
$0.1064209209
+1.35%
-4.16%
-6.81%
$106.82M$1.74M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99859
+0.49%
-0.17%
-1.42%
$105.78M$0.00
267
Plume logo
Plume
PLUME
$0.01550680842
+1.26%
-7.45%
-16.86%
$105.70M$13.50M
268
Seeker logo
Seeker
SKR
$0.01449004854
+2.13%
-4.97%
-3.60%
$105.46M$2.43M
269
Chutes logo
Chutes
SN64
$16.79
+1.63%
-6.28%
-8.37%
$104.74M$799717.61
270
Horizen logo
Horizen
ZEN
$5.64
+1.58%
-7.67%
-5.87%
$104.26M$6.56M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.30
+0.49%
-0.16%
-1.35%
$104.26M$0.00
272
Reserve Rights logo
Reserve Rights
RSR
$0.00164792395
+1.77%
-7.20%
-17.14%
$103.06M$6.74M
273
Orca logo
Orca
ORCA
$1.67
+1.42%
-7.95%
-10.05%
$101.30M$9.60M
274
Ultima logo
Ultima
ULTIMA
$1,189.74
-1.33%
-6.28%
-23.88%
$100.82M$3.39M
275
Genius logo
Genius
GENIUS
$0.3000589875
+0.59%
-0.41%
-1.24%
$100.58M$3.36M
276
Frax USD logo
Frax USD
FRXUSD
$0.99859
+0.50%
-0.16%
-1.41%
$100.50M$4.25M
277
MultiversX logo
MultiversX
EGLD
$3.24
+0.85%
-10.37%
-10.77%
$100.42M$2.76M
278
Prom logo
Prom
PROM
$5.42
-0.28%
-5.45%
+7.77%
$98.90M$2.45M
279
SoSoValue logo
SoSoValue
SOSO
$0.28485
-0.89%
-4.90%
-3.15%
$97.54M$2.23M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.27
+1.12%
-3.02%
+1.79%
$97.14M$801873.96
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.43
+0.49%
-0.28%
-1.43%
$94.98M$0.00
282
Stronghold logo
Stronghold
SHX
$0.00508932049
+0.15%
-7.45%
-16.68%
$94.74M$554069.80
283
Nexus Mutual logo
Nexus Mutual
NXM
$59.04
+1.86%
-3.25%
-4.49%
$93.30M$0.00
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00092258136
+2.41%
+1.91%
-0.71%
$92.26M$566836.71
285
Cash Cat logo
Cash Cat
CASHCAT
$0.09281824679
+1.80%
-11.83%
-12.36%
$91.38M$8.82M
286
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044608
+0.95%
-3.51%
-0.84%
$90.90M$356021.03
287
GALA logo
GALA
GALA
$0.00174314267
+1.19%
-6.69%
-12.58%
$88.58M$22.66M
288
CHIP logo
CHIP
CHIP
$0.04271055631
+3.61%
-3.66%
-3.71%
$85.38M$6.36M
289
STONK logo
STONK
STONK
$0.10802123549
+4.91%
-12.66%
+0.65%
$84.74M$5.52M
290
Melania Meme logo
Melania Meme
MELANIA
$0.08321635919
+1.23%
-6.07%
-0.57%
$83.38M$5.62M
291
Mina Protocol logo
Mina Protocol
MINA
$0.06365803430
+0.56%
-11.63%
-16.79%
$82.34M$6.33M
292
Helium logo
Helium
HNT
$0.3880762905
+1.53%
-6.08%
-7.00%
$76.82M$2.18M
293
Cap USD logo
Cap USD
CUSD
$0.99779
+0.49%
-0.17%
-1.42%
$75.16M$0.00
294
UnifAI Network logo
UnifAI Network
UAI
$0.27845
-0.35%
-9.81%
-14.72%
$66.66M$2.20M
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.06586438803
+0.73%
-11.29%
-16.38%
$65.81M$9.81M
296
Zano logo
Zano
ZANO
$3.99
+0.46%
-0.51%
-25.18%
$61.77M$1.34M
297
KAITO logo
KAITO
KAITO
$0.24964
+1.04%
-6.51%
-13.46%
$60.24M$11.78M
298
DeXe logo
DeXe
DEXE
$1.60
+0.88%
-6.88%
-10.65%
$56.45M$7.66M
299
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05282734513
+0.79%
-11.57%
-14.55%
$52.82M$7.79M
300
Artificial Inu logo
Artificial Inu
AI
$0.05131080700
+6.00%
-32.80%
-42.34%
$50.90M$11.43M
Advertisement