Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.82 Trillions

24h Volume$78.56 Billions

Coins22,201

Exchanges1509

Market Dominance

BTC 59.16%ETH 10.92%


201	Railgun RAIL	$2.97	-0.31%	-8.07%	+4.60%	$178.39M	$394054.04
202	NEO NEO	$2.51	+0.17%	-5.49%	-5.15%	$177.23M	$7.11M
203	MX MX	$1.91	+0.22%	+0.32%	-2.64%	$175.32M	$8.73M
204	OriginTrail TRAC	$0.38729	+0.09%	-5.40%	-12.92%	$173.41M	$1.22M
205	Onyxcoin XCN	$0.00432494009	-0.20%	-4.10%	-12.17%	$171.17M	$7.07M
206	Vaulta A	$0.10200721608	+0.57%	-2.05%	-1.91%	$170.09M	$5.89M
207	Non-Playable Coin NPC	$0.02090932304	+0.55%	-5.77%	-2.19%	$168.27M	$2.54M
208	SwissBorg BORG	$0.17084135376	+2.36%	-3.49%	-4.38%	$167.86M	$201184.60
209	apyUSD APYUSD	$1.40	+0.18%	-0.17%	-3.84%	$165.95M	$1.42M
210	Fartcoin FARTCOIN	$0.16337	+1.04%	-3.63%	-13.25%	$163.54M	$29.59M
211	BTSE Token BTSE	$1.01	+0.32%	+1.76%	+0.64%	$163.38M	$291645.51
212	Immutable IMX	$0.18079327727	+0.74%	-6.70%	-4.45%	$163.38M	$8.95M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.26%	-0.09%	-3.21%	$163.05M	$0.00
214	ZKsync ZK	$0.01507467615	+1.29%	-4.71%	+13.39%	$163.05M	$36.86M
215	Vision VSN	$0.04256885526	+0.42%	-2.06%	-5.03%	$161.55M	$1.67M
216	Chiliz CHZ	$0.01517394658	+0.37%	-3.23%	-13.88%	$160.23M	$16.24M
217	Strategy PP Variable xStock STRCX	$108.67	+0.25%	+0.77%	+1.62%	$159.15M	$153595.83
218	Telcoin TEL	$0.00160582579	+0.69%	-5.45%	+7.85%	$158.65M	$265034.57
219	coco COCO	$0.15591	-0.14%	-0.45%	-7.35%	$156.00M	$31801.78
220	Sentient SENT	$0.02118482546	+2.84%	-4.84%	-13.33%	$153.34M	$17.10M
221	ApeCoin APE	$0.15259	+0.94%	-2.68%	-10.22%	$152.76M	$13.76M
222	GoMining Token GOMINING	$0.37900242072	+0.66%	+0.68%	-8.23%	$152.60M	$7.47M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.85	+1.72%	-2.93%	-3.41%	$150.44M	$17.34M
224	GUSD GUSD	$0.99602167895	+0.27%	-0.08%	-3.32%	$149.20M	$335427.59
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.25%	$148.78M	$0.00
226	Cap CAP	$0.0953726004	+2.36%	+3.23%	+28.80%	$148.20M	$37.57M
227	lium SN51	$30.19	+0.43%	-3.06%	+3.86%	$147.62M	$2.20M
228	AIOZ Network AIOZ	$0.11278	+0.51%	-3.86%	-3.24%	$145.13M	$7.76M
229	BUILDon B	$0.14347	+0.50%	-3.60%	-21.21%	$143.72M	$2.91M
230	Quack AI Q	$0.03046831145	+0.53%	+8.35%	+38.75%	$143.31M	$7.97M
231	Plume PLUME	$0.02163390601	+0.45%	-2.03%	+5.58%	$142.98M	$62.88M
232	Synthetix SNX	$0.24548	+0.81%	+0.44%	-6.58%	$142.81M	$13.70M
233	eCash XEC	$0.00000707100	+0.94%	-4.05%	-15.65%	$142.06M	$3.64M
234	Beam BEAM	$0.00276622007	-1.10%	+1.16%	+8.76%	$141.90M	$16.23M
235	DGrid AI DGAI	$0.94045677263	+0.68%	-1.38%	-4.59%	$141.07M	$23.67M
236	SafePal SFP	$0.27616	+0.61%	-3.01%	-12.37%	$138.17M	$2.93M
237	Ultima ULTIMA	$1,620.82	+0.10%	+1.80%	-3.81%	$137.34M	$7.02M
238	1INCH 1INCH	$0.09786058127	+0.70%	-1.05%	-11.61%	$137.34M	$6.92M
239	SuperVerse SUPER	$0.20981972087	+1.36%	-7.24%	-12.90%	$136.51M	$8.03M
240	Bedrock BR	$0.45447	+0.11%	-6.72%	+5.51%	$134.77M	$4.72M
241	JPY Coin JPYC	$0.00627477071	+0.25%	-0.49%	-3.47%	$133.52M	$382629.81
242	Golem GLM	$0.13352	-0.22%	-0.47%	+0.09%	$133.44M	$2.67M
243	MetaDAO META	$5.76	+1.29%	-3.93%	-8.28%	$130.70M	$1.28M
244	Orca ORCA	$2.14	+1.16%	-8.53%	-1.03%	$130.29M	$17.24M
245	AWE Network AWE	$0.06670110873	+0.67%	-0.19%	-4.24%	$129.54M	$1.30M
246	CASH CASH	$0.99685	+0.26%	-0.08%	-3.32%	$126.22M	$8.41M
247	JPYSC JPYSC	$0.00629633321	+0.28%	-0.32%	-3.60%	$126.22M	$0.00
248	Ozone Chain OZO	$0.13020433271	+0.23%	-0.14%	-3.41%	$125.23M	$216467.94
249	Aethir ATH	$0.00619648224	+0.71%	-6.65%	-18.16%	$124.73M	$11.19M
250	Humanity H	$0.05869835237	+0.44%	-4.98%	-17.76%	$124.48M	$1.18M
251	Avant USD AVUSD	$0.99602167895	+0.26%	0.00%	-3.33%	$123.98M	$293.96
252	Stronghold SHX	$0.00665418779	+0.91%	-6.84%	-24.83%	$123.40M	$932191.78
253	edgeX EDGE	$0.35163	+0.93%	-1.83%	-25.67%	$123.16M	$1.95M
254	Geodnet GEOD	$0.26704328112	-0.26%	-5.00%	-17.15%	$122.99M	$1.53M
255	Seeker SKR	$0.01690624474	+0.82%	+3.07%	-8.63%	$120.92M	$3.90M
256	Chutes SN64	$19.50	+0.17%	-5.07%	-11.32%	$120.00M	$311582.45
257	CHIP CHIP	$0.05930906874	+0.47%	-14.40%	+16.00%	$118.59M	$24.59M
258	MultiversX EGLD	$3.80	+1.20%	-4.17%	-19.71%	$117.76M	$3.68M
259	Horizen ZEN	$6.39	+1.40%	-1.99%	-11.50%	$117.60M	$9.13M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.26%	-0.12%	-3.18%	$117.18M	$8909.29
261	deBridge DBR	$0.01973574246	+0.54%	+1.90%	+0.96%	$117.02M	$3.67M
262	BCGame Coin BC	$0.03641027325	+0.27%	-3.62%	-6.58%	$116.94M	$39674.08
263	GALA GALA	$0.00229698688	+0.84%	-5.76%	-10.85%	$116.02M	$23.04M
264	Alpha Bulgaria Warrants ALFW	$3.20	+0.26%	-0.09%	-3.25%	$114.20M	$0.00
265	Rollbit Coin RLB	$0.07319739268	+0.15%	-1.87%	-10.38%	$113.95M	$343393.11
266	STONK STONK	$0.14347	+1.05%	-1.10%	-26.84%	$113.70M	$9.24M
267	Genius GENIUS	$0.33338	+0.84%	-2.13%	-1.59%	$111.88M	$3.36M
268	Aster USDF USDF	$0.99768	+0.26%	-0.11%	-3.32%	$111.30M	$13432.47
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99353	+0.26%	-0.09%	-3.25%	$111.13M	$0.00
270	Cash Cat CASHCAT	$0.10947115872	+0.21%	-10.18%	-32.77%	$107.98M	$6.59M
271	SoSoValue SOSO	$0.31431	-0.33%	-3.28%	-0.06%	$107.40M	$3.30M
272	Onchain Yield Coin ONYC	$1.15	+0.22%	-0.03%	-3.19%	$106.15M	$1.87M
273	Frax USD FRXUSD	$0.99933	+0.28%	-0.08%	-3.27%	$105.41M	$4.23M
274	Nexus Mutual NXM	$63.56	+0.73%	-2.35%	-7.79%	$104.99M	$0.00
275	Mina Protocol MINA	$0.08068580046	+0.53%	-6.98%	-52.46%	$104.41M	$21.02M
276	Securitize Tokenized AAA CLO Fund STAC	$1,034.23	+0.26%	-0.09%	-3.14%	$104.16M	$0.00
277	Cheems Token CHEEMS	$0.00000050182	+0.61%	-4.64%	-12.10%	$102.17M	$344930.77
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.89	+1.25%	-2.97%	-3.72%	$100.60M	$852265.89
279	Saturn Dollar USDAT	$0.99685	+0.26%	-0.18%	-3.39%	$98.94M	$2.03M
280	Dog (Bitcoin) DOG	$0.00096782456	+0.51%	-2.99%	-3.47%	$96.78M	$482787.13
281	Prom PROM	$5.29	-0.24%	+1.76%	-18.58%	$96.53M	$4.55M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,105.85	+0.26%	-0.08%	-3.23%	$95.04M	$0.00
283	Helium HNT	$0.47105771327	+0.61%	-4.60%	-14.03%	$92.06M	$3.62M
284	Artificial Inu AI	$0.09205529255	-1.97%	-14.75%	-32.52%	$90.98M	$8.63M
285	Melania Meme MELANIA	$0.09039663863	+0.78%	-2.05%	-15.59%	$90.15M	$8.82M
286	MarsCoin MARSCOIN	$0.08274236546	+0.41%	-11.69%	-21.10%	$82.73M	$19.39M
287	UnifAI Network UAI	$0.32675	+1.39%	-1.28%	+9.27%	$78.13M	$7.67M
288	Zano ZANO	$5.04	+0.27%	-9.65%	-8.75%	$77.93M	$1.13M
289	KAITO KAITO	$0.31431	+0.94%	-2.11%	-11.33%	$75.78M	$10.48M
290	Cap USD CUSD	$0.99850965984	+0.26%	-0.09%	-3.25%	$73.75M	$0.00
291	牛来 (Niu Lai) 牛来	$0.07316322441	+0.75%	-5.87%	-6.86%	$73.18M	$13.74M
292	DAI on PulseChain DAI	$0.00165168757	+1.35%	-7.03%	-8.22%	$73.05M	$115895.37
293	TAGGER TAG	$0.00066901805	+1.52%	+8.59%	-15.87%	$72.82M	$4.40M
294	DeXe DEXE	$1.88	+0.73%	-0.53%	-2.72%	$66.23M	$6.12M
295	VanEck Treasury Fund VBILL	$0.99850965984	+0.26%	-0.09%	-3.25%	$61.05M	$0.00
296	Nockchain NOCK	$0.02391090611	+0.43%	-7.10%	+6.77%	$56.25M	$877655.24
297	The Black Bull ANSEM	$0.13186	-0.75%	-5.22%	-15.70%	$54.93M	$2.53M
298	Lisk LSK	$0.21977	+0.81%	-5.34%	-21.93%	$47.49M	$9.33M
299	龙虾 (Lobster) 龙虾	$0.03900349572	+0.06%	-11.15%	-14.68%	$39.08M	$3.32M
300	Talus US	$0.01191800894	+6.91%	-4.80%	+3.62%	$34.64M	$42.04M