Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.64 Trillions

24h Volume$100.05 Billions

Coins21,082

Exchanges1496

Market Dominance

BTC 58.47%ETH 11.38%


201	Humanity H	$0.08072045729	-1.29%	+4.52%	-2.97%	$160.21M	$3.12M
202	DoubleZero 2Z	$0.04605325031	-0.59%	-2.51%	-15.95%	$159.83M	$2.68M
203	Akash Network AKT	$0.53429	-0.49%	-3.36%	-1.36%	$159.13M	$3.28M
204	Axie Infinity AXS	$0.90868171932	-0.20%	+0.01%	-6.57%	$158.60M	$12.46M
205	BTSE Token BTSE	$0.95173	-0.39%	+9.17%	+7.08%	$154.29M	$776034.79
206	Strategy PP Variable xStock STRCX	$105.46	-0.59%	+0.24%	-5.81%	$153.91M	$552542.83
207	Vision VSN	$0.04087068944	-0.39%	-0.52%	-4.77%	$153.60M	$3.60M
208	NEO NEO	$2.16	+1.59%	+0.17%	-0.12%	$152.60M	$3.90M
209	OriginTrail TRAC	$0.33518	-0.59%	+7.19%	-4.58%	$150.06M	$14.29M
210	GUSD GUSD	$0.99632	-0.59%	-0.17%	-5.34%	$149.29M	$2.22M
211	Non-Playable Coin NPC	$0.01853656893	-0.99%	-2.85%	-9.32%	$149.22M	$2.87M
212	Shuffle SHFL	$0.31288	-0.20%	-0.14%	-2.97%	$148.99M	$834942.89
213	AntFun ANTFUN	$0.07764539226	+0.40%	-3.11%	+12.10%	$147.22M	$12.42M
214	MultiversX EGLD	$4.68	0.00%	-11.22%	+0.06%	$144.07M	$18.29M
215	eCash XEC	$0.00000717128	-0.69%	-2.29%	-2.78%	$143.99M	$5.79M
216	Chiliz CHZ	$0.01353128557	-0.10%	-0.92%	-3.25%	$142.53M	$21.86M
217	Derive DRV	$0.14222	-0.69%	-6.52%	-11.40%	$142.14M	$5.22M
218	GoMining Token GOMINING	$0.35055741456	-0.49%	-0.28%	-5.53%	$141.07M	$15.98M
219	Fartcoin FARTCOIN	$0.13991	-0.10%	-1.82%	-22.11%	$139.84M	$32.69M
220	Decentraland MANA	$0.07084734597	-0.10%	-0.89%	-9.98%	$138.69M	$8.29M
221	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-5.24%	$137.92M	$0.00
222	Kamino KMNO	$0.02457822609	-0.59%	-3.18%	-3.92%	$135.23M	$3.98M
223	Meteora MET	$0.24369	+1.39%	+15.62%	+19.58%	$134.46M	$39.62M
224	Tradable LatAm Fintech SSTN PC0000097	$0.99862	-0.59%	-0.15%	-5.24%	$133.77M	$0.00
225	Backpack BP	$0.52814	-0.59%	-10.45%	+13.14%	$132.15M	$5.24M
226	ApeCoin APE	$0.13145	-0.59%	-3.68%	-10.26%	$131.31M	$11.36M
227	MarsCoin MARSCOIN	$0.13145	-1.29%	+27.46%	+8.78%	$131.23M	$107.24M
228	JPYSC JPYSC	$0.00647800888	-0.49%	-0.42%	-3.92%	$129.77M	$0.00
229	SafePal SFP	$0.25907422962	-0.69%	-2.76%	-6.95%	$129.61M	$971019.67
230	Vaulta A	$0.07764539226	-0.10%	-4.01%	-4.20%	$129.38M	$4.49M
231	Avant USD AVUSD	$0.99632	-0.59%	-0.20%	-5.34%	$128.00M	$238.63
232	Rollbit Coin RLB	$0.08148922356	-2.18%	+0.02%	-6.76%	$127.85M	$358999.47
233	CASH CASH	$0.99785	-0.59%	-0.16%	-5.24%	$127.69M	$9.20M
234	Railgun RAIL	$2.09	+1.10%	-1.19%	-0.60%	$125.39M	$613935.04
235	Ozone Chain OZO	$0.13069026420	-0.49%	-0.16%	-4.96%	$125.31M	$218937.10
236	1INCH 1INCH	$0.0884081199	-0.49%	-1.21%	-8.08%	$124.77M	$6.93M
237	Seeker SKR	$0.01769707618	-0.30%	-11.95%	-22.01%	$123.54M	$6.77M
238	Horizen ZEN	$6.58	0.00%	-2.87%	+4.14%	$120.62M	$16.89M
239	Synthetix SNX	$0.20526059142	-0.10%	-2.64%	-6.66%	$119.31M	$5.22M
240	BCGame Coin BC	$0.03671335526	-0.59%	+3.63%	+16.36%	$117.85M	$111070.04
241	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.59%	-0.24%	-5.15%	$117.62M	$5679.15
242	Aster USDF USDF	$0.99862	-0.59%	-0.12%	-5.15%	$116.93M	$25179.73
243	Quack AI Q	$0.02626559116	-0.10%	+3.53%	-4.58%	$116.78M	$1.66M
244	Zama ZAMA	$0.04645885139	+0.50%	-2.42%	-14.43%	$115.78M	$8.07M
245	AWE Network AWE	$0.05955570714	-0.39%	-1.00%	-10.07%	$115.70M	$1.56M
246	Collector Crypt CARDS	$0.12069630282	0.00%	+3.69%	-22.49%	$114.39M	$3.81M
247	Alpha Bulgaria Warrants ALFW	$3.20	-0.59%	-0.15%	-5.24%	$114.16M	$0.00
248	DGrid AI DGAI	$0.73570931082	-0.10%	-2.12%	-8.75%	$110.39M	$58.13M
249	MetaDAO META	$4.83	-0.79%	+1.06%	-25.80%	$109.63M	$1.08M
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.57	-0.30%	-1.33%	-15.19%	$108.70M	$3.14M
251	Frax USD FRXUSD	$0.99862	-0.59%	-0.18%	-5.24%	$107.40M	$2.52M
252	Nexus Mutual NXM	$63.25	-0.30%	-0.16%	-6.09%	$106.24M	$0.00
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99862	-0.59%	-0.15%	-5.24%	$105.78M	$0.00
254	Onchain Yield Coin ONYC	$1.14	-0.59%	-0.20%	-5.05%	$105.24M	$5.03M
255	Golem GLM	$0.10532097762	-0.30%	-3.26%	-6.95%	$105.01M	$2.01M
256	Immutable IMX	$0.11915	-0.30%	-3.63%	-8.65%	$104.63M	$4.80M
257	Sonic S	$0.02681987163	-0.59%	-1.52%	-10.45%	$104.01M	$18.30M
258	Dog (Bitcoin) DOG	$0.00103406749	+0.10%	-4.43%	-20.78%	$103.40M	$750609.00
259	Securitize Tokenized AAA CLO Fund STAC	$1,030.91	-0.59%	-0.12%	-5.05%	$103.32M	$0.00
260	The Sandbox SAND	$0.03513446312	-0.39%	-2.30%	-14.34%	$103.25M	$21.24M
261	Cheems Token CHEEMS	$0.00000050169	-0.79%	-0.50%	-12.35%	$102.17M	$260841.55
262	Melania Meme MELANIA	$0.09993961380	-1.99%	-1.56%	-13.68%	$100.17M	$7.13M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99862	-0.59%	-0.15%	-5.24%	$99.94M	$0.00
264	Geodnet GEOD	$0.21602331906	-0.20%	-1.70%	-9.41%	$99.79M	$460619.53
265	SoSoValue SOSO	$0.28982	-0.79%	-1.32%	-11.97%	$99.09M	$4.41M
266	Genius GENIUS	$0.29059364628	-0.69%	+3.14%	-5.15%	$97.40M	$3.23M
267	Prom PROM	$5.24	-2.18%	-5.04%	-5.34%	$95.71M	$4.93M
268	Fluid FLUID	$1.14	-0.30%	-1.79%	-13.39%	$95.56M	$1.59M
269	Apollo Diversified Credit Securitize Fund ACRED	$1,109.73	-0.59%	-0.26%	-5.24%	$95.40M	$0.00
270	Zano ZANO	$6.15	-2.28%	-8.41%	-13.86%	$95.17M	$1.29M
271	Helium HNT	$0.49969	-2.48%	-1.21%	-20.59%	$94.25M	$9.22M
272	CHIP CHIP	$0.04512550318	-0.49%	-5.49%	-20.78%	$90.25M	$15.77M
273	Cap USD CUSD	$0.99785	-0.59%	-0.15%	-5.24%	$84.79M	$0.00
274	KAITO KAITO	$0.29597	-0.79%	-2.66%	-6.09%	$71.50M	$14.61M
275	Cap CAP	$0.04401409780	+1.10%	-5.79%	-8.84%	$68.65M	$4.71M
276	Saturn Dollar USDAT	$0.99708983922	-0.59%	-0.12%	-5.15%	$67.14M	$3.33M
277	DeXe DEXE	$1.84	-1.39%	+2.92%	-9.70%	$64.86M	$15.40M
278	The Black Bull ANSEM	$0.15298	+0.80%	-3.01%	-45.80%	$63.62M	$9.45M
279	TAGGER TAG	$0.00057119333	-0.99%	-10.12%	-18.13%	$62.20M	$1.55M
280	VanEck Treasury Fund VBILL	$0.99862	-0.59%	-0.15%	-5.24%	$57.89M	$0.00
281	SkyAI SKYAI	$0.05025770986	-0.69%	+0.29%	-16.99%	$50.17M	$4.12M
282	SAFEbit SAFE	$0.06916997487	+0.10%	-8.76%	-70.62%	$49.28M	$131515.15
283	Talus US	$0.01572742014	-1.19%	+8.66%	-8.65%	$45.81M	$1.78M
284	would WOULD	$0.02670063598	-0.49%	-5.88%	-65.03%	$26.69M	$9773.97
285	Audiera BEAT	$0.07559870584	-1.89%	-11.39%	-40.40%	$25.84M	$6.33M
286	Velvet VELVET	$0.05261505472	-0.99%	-4.20%	-38.12%	$24.40M	$4.73M
287	Cysic CYS	$0.12915	-0.89%	-8.55%	-55.56%	$20.71M	$8.41M
288	QuantixAI QAI	$18.54	-0.49%	-0.52%	-6.19%	$18.54M	$208250.94
289	Tutorial TUT	$0.01939028386	-0.30%	-5.48%	-21.16%	$16.12M	$8.72M
290	DAI on PulseChain DAI	$0.00031365663	-0.59%	-85.10%	-86.54%	$13.91M	$26473.16
291	Permacast PWT	$0.57964	-0.49%	-0.87%	-5.15%	$1.97M	$1.80M
292	FGRS (Figure Tokenized Stock) FGRS	$36.66	-0.99%	-	-8.56%	$0.00	$6879.38
293	Glidr GLIDR	$0.076876626	-0.99%	-17.71%	-43.05%	$0.00	$25477.67
294	JW7 Token JW7	$0.01273007737	-0.59%	-3.75%	+4.61%	$0.00	$622.23
295	MimbleWimbleCoin MWC	$10.05	-0.39%	+3.48%	-23.06%	$0.00	$165.31
296	Peanut PEANUT	$0.00077230258	-	-	+27.45%	$0.00	$38.35
297	WeFi WFI	$2.01	-0.10%	+0.02%	-5.34%	$0.00	$890666.37
298	Lido Earn ETH EARNETH	$2,297.67	-0.55%	-0.13%	-5.92%	$175.36M	$1261.07