Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.9%
$2.22 Trillions

24h Volume$97.93 Billions

Coins16,162

Exchanges1491

Market Dominance
BTC 55.72%ETH 9.26%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99888
-0.07%
+0.10%
+0.17%
$149.59M$824168.67
202
apyUSD logo
apyUSD
APYUSD
$1.21
+0.35%
+3.27%
+8.37%
$149.28M$3.64M
203
ApeCoin logo
ApeCoin
APE
$0.14587
+0.08%
+1.62%
+7.75%
$145.75M$20.61M
204
Cortex logo
Cortex
CX
$0.09642739704
-7.35%
+6.67%
+30.45%
$144.27M$824726.10
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.14%
+0.45%
+0.97%
$143.03M$11.15M
206
BTSE Token logo
BTSE Token
BTSE
$0.88268
-0.61%
+1.73%
-4.60%
$142.97M$1.77M
207
Bitway logo
Bitway
BTW
$0.06490305569
+2.01%
-0.86%
-34.63%
$142.79M$13.44M
208
TAC logo
TAC
TAC
$0.03034316753
-20.41%
-46.40%
+43.19%
$142.17M$22.27M
209
Zano logo
Zano
ZANO
$9.22
-0.16%
-1.01%
-9.58%
$141.55M$1.52M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.33
+0.96%
+4.34%
+10.71%
$139.94M$266955.91
211
NEO logo
NEO
NEO
$1.98
+0.94%
+3.33%
-0.41%
$139.45M$14.24M
212
Humanity logo
Humanity
H
$0.06984805042
-1.59%
+2.71%
+9.00%
$139.14M$19.58M
213
KAITO logo
KAITO
KAITO
$0.56929
-0.84%
-2.16%
+22.90%
$137.35M$32.09M
215
Theta Network logo
Theta Network
THETA
$0.13660547914
+1.43%
+3.81%
+2.62%
$136.85M$5.42M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.10%
+0.07%
$136.67M-
216
THORChain logo
THORChain
RUNE
$0.40054457232
+0.45%
+3.82%
-1.47%
$135.74M$31.52M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99827
-0.13%
-0.11%
+0.02%
$133.82M-
218
Arweave logo
Arweave
AR
$2.03
+1.64%
+1.71%
+7.97%
$133.45M$11.45M
219
Genius logo
Genius
GENIUS
$0.39065458288
+0.79%
-0.94%
-3.77%
$131.10M$10.90M
220
The Sandbox logo
The Sandbox
SAND
$0.04896743934
+0.90%
+4.29%
-1.29%
$130.55M$19.78M
221
Decentraland logo
Decentraland
MANA
$0.06490305569
+1.20%
+3.61%
-1.13%
$127.21M$10.44M
222
WEMIX logo
WEMIX
WEMIX
$0.25404910374
-0.14%
-0.32%
+8.77%
$126.41M$981850.27
223
Ozone Chain logo
Ozone Chain
OZO
$0.13042423574
+0.02%
+0.01%
+0.06%
$125.29M$193482.62
224
Vision logo
Vision
VSN
$0.03308040755
+0.23%
+2.46%
+4.39%
$123.93M$512584.62
225
Railgun logo
Railgun
RAIL
$2.13
+2.43%
+6.67%
-4.60%
$122.33M$94952.12
226
Basic Attention logo
Basic Attention
BAT
$0.08159241288
+1.35%
+4.38%
-4.05%
$122.26M$13.01M
227
dYdX logo
dYdX
DYDX
$0.14278
-1.33%
-26.08%
-2.08%
$120.97M$53.68M
228
CASH logo
CASH
CASH
$0.99950705777
-0.07%
+0.04%
+0.06%
$120.66M$8.16M
229
BCGame Coin logo
BCGame Coin
BC
$0.01186019896
+4.64%
+7.79%
-1.38%
$118.43M$67909.98
230
Flying Tulip logo
Flying Tulip
FT
$0.09766364572
-0.04%
-0.05%
-0.27%
$117.94M$231604.89
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.40%
-0.07%
-0.58%
$117.75M$300455.16
232
BitMart logo
BitMart
BMX
$0.34553
+1.03%
+6.12%
+8.94%
$117.32M$10.15M
233
OriginTrail logo
OriginTrail
TRAC
$0.26023034714
+0.08%
+1.64%
-4.98%
$116.52M$2.37M
234
Pearl logo
Pearl
PRL
$0.49944
+8.88%
+6.25%
-21.94%
$116.45M$989470.20
235
Shuffle logo
Shuffle
SHFL
$0.27382
-0.57%
-1.38%
-6.25%
$116.33M$543970.06
237
GALA logo
GALA
GALA
$0.00236933240
+1.08%
+2.19%
+0.69%
$115.03M$24.07M
236
Synapse logo
Synapse
SYN
$0.52478
-7.24%
+6.47%
+31.82%
$114.97M$107.18M
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.29
-0.13%
-0.23%
+0.10%
$114.72M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99827
-0.05%
-0.10%
+0.02%
$114.35M-
240
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.02%
-0.05%
+0.11%
$113.80M$3.90M
241
Derive logo
Derive
DRV
$0.11311
+3.35%
+1.91%
+28.98%
$113.18M$1.36M
242
SafePal logo
SafePal
SFP
$0.22623
+0.41%
-2.28%
+5.64%
$113.05M$1.93M
243
Story logo
Story
IP
$0.31647
-0.74%
+7.26%
-1.40%
$112.81M$13.30M
244
Aster USDF logo
Aster USDF
USDF
$0.99765
-0.01%
0.00%
+0.20%
$112.56M$29960.29
245
GoMining Token logo
GoMining Token
GOMINING
$0.2750653313
+0.70%
+1.93%
-2.67%
$111.14M$10.59M
246
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
0.00%
-0.06%
+0.15%
$111.02M$3.04M
247
Nexus logo
Nexus
NEX
$0.00000184355
-0.26%
-0.04%
-8.29%
$110.58M$393687.97
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99827
-0.13%
-0.10%
-0.01%
$110.03M-
249
Avant USD logo
Avant USD
AVUSD
$0.99950705777
+0.04%
-0.38%
-0.07%
$108.36M$3716.12
250
Vaulta logo
Vaulta
A
$0.06552118004
-0.17%
+2.71%
+5.58%
$107.80M$7.56M
251
Convex Finance logo
Convex Finance
CVX
$1.17
+1.34%
+7.90%
+3.17%
$107.31M$11.34M
253
Solstice logo
Solstice
SLX
$0.43825
-0.41%
+2.86%
+31.18%
$106.44M$70.78M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99827
-0.13%
-0.11%
-0.01%
$106.32M-
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10631738648
+1.92%
+3.34%
-0.92%
$106.13M$1.21M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99641
-0.19%
-0.65%
+0.02%
$105.82M$500037.74
256
eCash logo
eCash
XEC
$0.00000522964
+0.52%
+4.62%
+2.18%
$104.83M$2.64M
258
Billions Network logo
Billions Network
BILL
$0.04306750432
+0.72%
+1.31%
+0.06%
$104.59M$16.05M
259
ZKsync logo
ZKsync
ZK
$0.01050891734
-1.70%
+6.56%
-0.14%
$104.59M$14.51M
259
TAGGER logo
TAGGER
TAG
$0.00095957622
-2.07%
+0.38%
+6.85%
$104.46M$3.02M
260
Immutable logo
Immutable
IMX
$0.12300674366
+0.89%
+5.76%
-6.29%
$103.66M$11.92M
261
AWE Network logo
AWE Network
AWE
$0.05320826681
+0.17%
+3.62%
-18.15%
$103.35M$2.48M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06304868268
+0.38%
+0.81%
+6.90%
$103.23M$229835.44
263
RE logo
RE
RE
$0.64717
+1.84%
+3.66%
+12.72%
$103.23M$174.99M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.63
-0.21%
-0.07%
+0.09%
$102.24M-
280
USDa logo
USDa
USDA
$1.04--
+8.34%
$101.50M$1.80
266
Meteora logo
Meteora
MET
$0.18852
-1.14%
+6.27%
+23.01%
$101.06M$44.23M
265
Golem logo
Golem
GLM
$0.10075426742
+0.23%
-0.85%
+5.71%
$101.00M$7.50M
267
1INCH logo
1INCH
1INCH
$0.07170242344
+1.24%
+5.59%
+3.49%
$100.45M$11.02M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049208
+0.58%
+3.71%
+4.68%
$100.38M$914988.32
269
Kamino logo
Kamino
KMNO
$0.02013632756
-0.23%
-0.09%
+2.58%
$100.14M$6.37M
271
Unity USD logo
Unity USD
UUSD
$0.99888
+0.04%
+0.05%
+0.20%
$99.89M$940509.07
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99827
-0.15%
-0.14%
-0.03%
$99.83M-
272
Manadia logo
Manadia
UMXM
$2.11
-0.05%
+1.06%
+7.14%
$99.33M$11.95M
273
SoSoValue logo
SoSoValue
SOSO
$0.28742
+0.25%
+1.92%
-1.09%
$98.28M$4.05M
274
Geodnet logo
Geodnet
GEOD
$0.21757
+0.86%
+4.39%
+9.70%
$98.22M$509439.04
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+1.34%
+3.72%
+1.71%
$98.10M$4574.29
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.40
+5.17%
+6.01%
-6.47%
$97.97M$2.25M
277
Sentient logo
Sentient
SENT
$0.01346868211
+0.26%
+4.72%
+3.79%
$97.48M$10.57M
278
AB logo
AB
AB
$0.00097960345
+0.09%
-0.07%
-7.79%
$96.80M$639017.25
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09704552138
-0.19%
+1.31%
+12.76%
$96.74M$33.66M
281
edgeX logo
edgeX
EDGE
$0.26517
+2.22%
+1.59%
-24.38%
$92.90M$8.11M
282
Aethir logo
Aethir
ATH
$0.00450643550
+1.30%
+4.88%
+9.58%
$90.80M$9.63M
283
GRX Chain logo
GRX Chain
GRX
$9.55
-0.05%
-3.82%
+0.79%
$90.80M$1.16M
284
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03581604044
+1.78%
-41.97%
-25.03%
$89.63M$8.28M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99950705777
-0.04%
-0.10%
+0.08%
$89.57M$5.24M
286
Sonic logo
Sonic
S
$0.02363658026
+1.73%
+5.12%
+16.31%
$89.50M$12.48M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994883
-0.04%
+0.09%
+0.20%
$87.40M$9210.72
288
Chutes logo
Chutes
SN64
$16.37
+2.29%
+8.26%
-1.81%
$87.22M$401961.87
288
Useless Coin logo
Useless Coin
USELESS
$0.08653740759
-1.92%
+6.97%
+21.23%
$86.85M$11.08M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00865312263
-0.08%
+5.13%
+4.16%
$86.60M$7.63M
291
EXOD logo
EXOD
EXOD
$8.17
-0.15%
-0.14%
-0.03%
$85.30M-
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.67
-0.40%
-2.42%
+1.29%
$85.30M$47.53M
293
CoW Protocol logo
CoW Protocol
COW
$0.14587
+0.26%
+0.42%
-1.57%
$84.44M$5.78M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.08406491024
+0.13%
+0.76%
-4.37%
$84.13M$4.88M
296
would logo
would
WOULD
$0.0834467859
-3.65%
-0.08%
+1.52%
$83.51M$68883.10
291
USDA logo
USDA
USDA
$0.95932
-2.85%
-3.75%
-2.36%
$83.45M$2.01M
298
Walrus logo
Walrus
WAL
$0.03369253608
+1.17%
+8.48%
+7.23%
$82.77M$5.62M
298
Four logo
Four
FORM
$0.21696
+0.81%
+4.17%
-0.72%
$82.77M$3.45M
299
o1.exchange logo
o1.exchange
O
$0.51798
-0.75%
-5.20%
-11.81%
$82.77M$5.56M
300
deBridge logo
deBridge
DBR
$0.01546423473
0.00%
+0.10%
+2.26%
$82.27M$1.99M
Advertisement