Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.60 Trillions

24h Volume$170.22 Billions

Coins22,630

Exchanges1520

Market Dominance

BTC 59.77%ETH 10.49%


201	Anvil ANVL	$0.00176650725	-2.39%	-2.15%	-0.69%	$155.59M	$176310.77
202	Strategy PP Variable xStock STRCX	$109.31	-0.44%	+1.03%	-2.81%	$154.51M	$131630.12
203	apyUSD APYUSD	$1.40	-0.21%	-1.04%	-4.72%	$154.43M	$523165.94
204	OriginTrail TRAC	$0.34412	-0.53%	-4.72%	-14.05%	$153.89M	$5.73M
205	Axie Infinity AXS	$0.86844	+0.25%	-6.50%	-19.30%	$152.58M	$29.84M
206	AUSD AUSD	$0.99681	-0.29%	-0.32%	-5.18%	$152.27M	$15.96M
207	Onyxcoin XCN	$0.00382726483	-0.75%	-4.98%	-9.88%	$151.49M	$8.74M
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$74.94	-1.93%	-6.15%	-18.61%	$150.88M	$42.41M
209	SwissBorg BORG	$0.15311	-0.04%	+0.22%	-10.27%	$150.18M	$429638.18
210	coco COCO	$0.15002513148	-0.52%	-3.16%	-7.43%	$150.10M	$86274.89
211	GoMining Token GOMINING	$0.37274	-0.30%	-1.44%	-5.61%	$149.87M	$7.96M
212	lium SN51	$29.82	-1.11%	-4.15%	-4.62%	$149.87M	$3.06M
213	GUSD GUSD	$0.99526	-0.29%	-0.32%	-5.16%	$149.10M	$997674.16
214	Telcoin TEL	$0.00149739001	+0.09%	-8.11%	+5.67%	$147.94M	$247137.71
215	Vision VSN	$0.03794004109	-0.52%	-1.80%	-8.44%	$144.92M	$7.74M
216	MX MX	$1.57	-0.21%	-0.83%	-7.80%	$143.99M	$12.17M
217	Decentraland MANA	$0.07239555518	+0.45%	-5.67%	-18.15%	$141.83M	$16.42M
218	NEO NEO	$1.98	-0.13%	-5.20%	-15.94%	$139.89M	$7.65M
219	DoubleZero 2Z	$0.02665211927	-0.52%	-3.54%	-16.58%	$139.82M	$7.78M
220	Bedrock BR	$0.46940852994	-0.36%	-3.19%	-10.32%	$139.28M	$2.99M
221	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-5.20%	$138.73M	$0.00
222	Vaulta A	$0.08197249452	+0.29%	-8.34%	-16.41%	$137.27M	$7.90M
223	The Sandbox SAND	$0.04621787105	+1.44%	-1.41%	-17.32%	$135.87M	$54.03M
224	Railgun RAIL	$2.25	-0.52%	-1.31%	-15.19%	$135.02M	$714100.91
225	JPY Coin JPYC	$0.00632154864	-0.34%	-0.21%	-5.25%	$134.56M	$1.04M
226	Useless Coin USELESS	$0.13455	-1.00%	-13.24%	-24.17%	$134.56M	$32.05M
227	AWE Network AWE	$0.06918463070	-0.94%	+0.38%	+0.82%	$134.40M	$3.08M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99681	-0.33%	-0.34%	-5.20%	$133.63M	$0.00
229	Sentient SENT	$0.01839756640	+0.69%	-12.32%	-23.11%	$133.40M	$16.64M
230	Chiliz CHZ	$0.01237042274	+0.40%	-3.00%	-13.60%	$130.92M	$27.03M
231	JPYSC JPYSC	$0.00633438584	-0.37%	+0.24%	-5.47%	$130.23M	$0.00
232	CASH CASH	$0.99604314096	-0.30%	-0.32%	-5.18%	$128.84M	$7.39M
233	eCash XEC	$0.00000630933	+0.28%	-3.80%	-9.99%	$126.83M	$4.26M
234	Cap CAP	$0.08042584368	+4.12%	+9.88%	+7.40%	$125.82M	$34.81M
235	Ozone Chain OZO	$0.13069199598	-0.31%	-0.18%	-5.16%	$125.28M	$209845.49
236	Non-Playable Coin NPC	$0.01523505210	-0.42%	-7.83%	-19.78%	$122.65M	$5.56M
237	Onchain Yield Coin ONYC	$1.14	-0.32%	-0.77%	-5.06%	$121.41M	$8.60M
238	BCGame Coin BC	$0.03732083943	-2.12%	-0.53%	-7.20%	$119.79M	$195585.83
239	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.33%	-0.19%	-5.04%	$119.71M	$0.00
240	BUILDon B	$0.11754	-0.25%	-12.10%	-15.22%	$117.78M	$4.34M
241	Fartcoin FARTCOIN	$0.11754	+0.02%	-10.03%	-24.77%	$117.31M	$30.76M
242	DGrid AI DGAI	$0.7810586742	-1.83%	-0.09%	-17.43%	$117.16M	$30.80M
243	Humanity H	$0.05527374372	+0.25%	-3.10%	-7.82%	$117.16M	$1.39M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.30%	-0.20%	-5.30%	$117.08M	$211.26
245	AIOZ Network AIOZ	$0.09125239956	-0.38%	-3.93%	-13.75%	$117.08M	$5.96M
246	edgeX EDGE	$0.33407658144	-1.02%	-3.64%	-9.85%	$116.93M	$3.93M
247	MicroStrategy xStock MSTRX	$132.54	-1.81%	-6.63%	-14.58%	$116.69M	$3.99M
248	ZKsync ZK	$0.01043517588	+0.90%	-10.83%	-23.95%	$114.99M	$13.82M
249	Avant USD AVUSD	$0.99217	-0.31%	-0.71%	-5.47%	$114.53M	$2366.96
250	Rollbit Coin RLB	$0.07398466159	-0.06%	-1.86%	-8.06%	$114.37M	$907658.46
251	Alpha Bulgaria Warrants ALFW	$3.19	-0.33%	-0.34%	-5.20%	$113.99M	$0.00
252	Aster USDF USDF	$0.99681	-0.31%	-0.40%	-5.24%	$111.98M	$249170.32
253	1INCH 1INCH	$0.07887919284	-0.12%	-9.26%	-18.43%	$111.13M	$27.07M
254	ApeCoin APE	$0.11058553506	-0.44%	-9.20%	-24.20%	$110.51M	$28.99M
255	Saturn Dollar USDAT	$0.99604314096	-0.31%	-0.34%	-5.22%	$109.66M	$3.46M
256	Immutable IMX	$0.11986	+0.04%	-12.38%	-23.77%	$108.34M	$18.69M
257	Golem GLM	$0.10671890796	+0.70%	-0.70%	-9.68%	$107.18M	$1.96M
258	Synthetix SNX	$0.18327	-0.44%	-7.30%	-19.88%	$106.56M	$8.16M
259	0G 0G	$0.17322	-0.34%	-4.22%	-29.16%	$106.10M	$10.60M
260	SafePal SFP	$0.21189	-0.53%	-6.91%	-19.27%	$106.10M	$1.44M
261	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99681	-0.33%	-0.34%	-5.20%	$105.64M	$0.00
262	STONK STONK	$0.13455	-0.82%	-5.59%	+0.20%	$105.33M	$12.69M
263	SuperVerse SUPER	$0.16085168736	+0.29%	-8.46%	-19.84%	$105.09M	$19.09M
264	SoSoValue SOSO	$0.30623686632	+1.94%	+1.88%	-1.65%	$104.63M	$4.38M
265	Securitize Tokenized AAA CLO Fund STAC	$1,034.95	-0.33%	-0.32%	-5.11%	$104.17M	$0.00
266	Ultima ULTIMA	$1,227.79	-0.03%	-1.32%	-6.17%	$104.01M	$4.78M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92644	-	-	-5.20%	$103.63M	$0.00
268	Aethir ATH	$0.00511307301	-0.56%	-11.21%	-26.22%	$102.93M	$10.57M
269	Plume PLUME	$0.01489842354	-0.63%	-4.58%	-16.47%	$101.54M	$29.00M
270	MetaDAO META	$4.46	-0.23%	-4.92%	-18.53%	$101.15M	$1.15M
271	Genius GENIUS	$0.30082358838	-0.54%	-7.91%	-5.92%	$100.92M	$5.63M
272	MultiversX EGLD	$3.24	-0.94%	-5.46%	-15.62%	$100.76M	$4.03M
273	Prom PROM	$5.51	-1.63%	-1.11%	-7.37%	$100.69M	$4.26M
274	Orca ORCA	$1.63	+0.08%	-1.31%	-16.59%	$99.14M	$11.12M
275	Chutes SN64	$15.77	-1.16%	-6.56%	-15.83%	$99.14M	$699493.64
276	Horizen ZEN	$5.36	-0.11%	-7.58%	-18.02%	$99.06M	$18.02M
277	Frax USD FRXUSD	$0.99681	-0.30%	-0.28%	-5.16%	$97.52M	$28.18M
278	Seeker SKR	$0.01333321289	-0.21%	-5.63%	-16.37%	$97.21M	$3.01M
279	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.33%	-0.19%	-5.14%	$96.82M	$0.00
280	Apollo Diversified Credit Securitize Fund ACRED	$1,106.39	-0.32%	-0.16%	-4.94%	$95.20M	$0.00
281	Stronghold SHX	$0.00497518908	-0.47%	+8.36%	-14.59%	$92.88M	$2.01M
282	Cash Cat CASHCAT	$0.09202572498	+0.28%	-10.84%	-15.77%	$90.87M	$12.07M
283	Nexus Mutual NXM	$57.29	-0.37%	-3.19%	-11.49%	$89.55M	$0.00
284	deBridge DBR	$0.01349158994	-0.18%	-3.79%	-23.58%	$88.16M	$2.13M
285	CHIP CHIP	$0.04359730320	+0.57%	-10.05%	-11.98%	$87.15M	$17.79M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.00	-1.89%	-5.98%	-18.52%	$87.00M	$1.20M
287	GALA GALA	$0.00166025234	-0.42%	-5.33%	-17.52%	$84.60M	$19.34M
288	Cheems Token CHEEMS	$0.00000041473	-0.95%	-6.04%	-13.65%	$84.52M	$532957.55
289	Dog (Bitcoin) DOG	$0.00083488212	-0.17%	-2.83%	-14.14%	$83.52M	$714862.10
290	Reserve Rights RSR	$0.00130792528	-1.91%	-17.77%	-30.05%	$81.74M	$42.30M
291	TAGGER TAG	$0.00071996596	-0.67%	-2.30%	+46.43%	$78.42M	$4.81M
292	Mina Protocol MINA	$0.05887736284	-0.05%	-6.69%	-23.73%	$76.16M	$8.45M
293	Melania Meme MELANIA	$0.07516297753	-0.88%	-11.48%	-19.03%	$75.17M	$8.42M
294	Helium HNT	$0.36346	-0.28%	-4.07%	-17.80%	$72.42M	$2.90M
295	Cap USD CUSD	$0.99681	-0.30%	-0.33%	-5.20%	$63.95M	$0.00
296	UnifAI Network UAI	$0.26447	-1.99%	+1.92%	-19.06%	$63.27M	$8.63M
297	Artificial Inu AI	$0.06313312730	+0.42%	-17.01%	-26.51%	$62.55M	$13.73M
298	Zano ZANO	$3.82	-0.10%	+1.24%	-10.16%	$59.11M	$1.28M
299	KAITO KAITO	$0.23509092768	+0.43%	-7.84%	-17.62%	$56.75M	$12.74M
300	牛来 (Niu Lai) 牛来	$0.05533336711	-0.65%	-7.10%	-11.86%	$55.30M	$16.61M