Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$2.14 Trillions

24h Volume$96.40 Billions

Coins16,214

Exchanges1488

Market Dominance
BTC 55.79%ETH 8.82%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.1410684909
-0.16%
-4.33%
-13.94%
$140.77M$36.70M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
+0.06%
-0.83%
$138.57M$17.09M
203
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.04%
+0.02%
+0.12%
$138.09M-
204
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.05%
+0.23%
$137.14M-
205
ApeCoin logo
ApeCoin
APE
$0.1363066853
+2.18%
+3.13%
+4.33%
$136.43M$27.27M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,577.91
-0.25%
-2.86%
-8.24%
$135.95M$7105.73
215
apyUSD logo
apyUSD
APYUSD
$1.02
-1.20%
-6.65%
-15.33%
$134.70M$8.38M
207
NEO logo
NEO
NEO
$1.90
-0.38%
-5.31%
-13.44%
$134.34M$8.31M
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.04%
+0.26%
$134.04M-
209
THORChain logo
THORChain
RUNE
$0.39225
-0.52%
-3.18%
-4.90%
$132.85M$20.81M
210
Genius logo
Genius
GENIUS
$0.39582
+0.62%
+1.71%
+2.00%
$132.62M$15.08M
212
AWE Network logo
AWE Network
AWE
$0.0684509555
-0.15%
+11.90%
+26.49%
$132.62M$7.37M
211
Backpack logo
Backpack
BP
$0.52975
+0.50%
-8.00%
-13.01%
$132.44M$4.58M
214
Story logo
Story
IP
$0.369039934
+0.52%
+16.00%
+27.18%
$131.25M$116.37M
213
Theta Network logo
Theta Network
THETA
$0.130949654
+1.14%
-5.80%
-14.63%
$131.13M$15.58M
217
Shuffle logo
Shuffle
SHFL
$0.29463
+0.24%
+5.09%
+1.78%
$125.41M$671422.68
216
Ozone Chain logo
Ozone Chain
OZO
$0.13035442830
-0.16%
+0.16%
+0.35%
$125.30M$179664.77
218
Basic Attention logo
Basic Attention
BAT
$0.08333159799
+0.11%
-3.32%
-8.16%
$124.58M$18.88M
219
Decentraland logo
Decentraland
MANA
$0.06368914989
-0.05%
-5.00%
-4.42%
$124.34M$11.34M
220
The Sandbox logo
The Sandbox
SAND
$0.04659664869
+0.26%
-6.47%
-8.46%
$124.28M$16.58M
221
dYdX logo
dYdX
DYDX
$0.14583
+0.29%
-0.48%
+26.06%
$122.97M$9.70M
222
CASH logo
CASH
CASH
$0.99938
-0.55%
-0.18%
+0.16%
$122.26M$2.98M
223
Railgun logo
Railgun
RAIL
$2.11
-0.94%
-1.16%
-19.73%
$121.55M$274170.06
224
Nexus logo
Nexus
NEX
$0.00000200722
+1.09%
-6.82%
-30.81%
$120.47M$946170.53
225
BCGame Coin logo
BCGame Coin
BC
$0.01204284445
-0.57%
-4.63%
+9.26%
$120.35M$86322.49
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.43%
+0.34%
+0.36%
$119.94M$299833.52
228
Flying Tulip logo
Flying Tulip
FT
$0.0976170148
-0.07%
-0.19%
-1.03%
$119.40M$172506.23
229
Fartcoin logo
Fartcoin
FARTCOIN
$0.11904514
+1.42%
-1.39%
-4.05%
$119.22M$32.12M
227
OriginTrail logo
OriginTrail
TRAC
$0.26547
-0.17%
-6.09%
-24.76%
$118.87M$5.98M
230
Arweave logo
Arweave
AR
$1.80
-0.21%
-4.01%
-11.98%
$118.03M$19.33M
231
Vision logo
Vision
VSN
$0.03127458681
-0.03%
-1.85%
-5.61%
$117.32M$4.76M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.72
+0.21%
+0.22%
+0.22%
$115.18M-
232
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$78.47
-0.11%
-8.72%
-15.59%
$115.12M$985653.28
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.04%
+0.12%
+0.27%
$114.64M-
235
Frax USD logo
Frax USD
FRXUSD
$0.99938
-0.02%
-0.04%
+0.21%
$114.46M$9.24M
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99997
0.00%
+0.02%
-0.02%
$113.99M$2.58M
238
edgeX logo
edgeX
EDGE
$0.32439
-0.24%
-11.04%
-5.87%
$113.21M$9.73M
237
Aster USDF logo
Aster USDF
USDF
$0.9964078218
-0.07%
-0.17%
-0.03%
$113.15M$130979.77
239
GoMining Token logo
GoMining Token
GOMINING
$0.27975
-0.16%
-1.37%
+2.41%
$113.03M$13.86M
240
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
+0.04%
+0.19%
$110.30M-
241
GALA logo
GALA
GALA
$0.00227798827
-0.13%
-2.85%
-11.76%
$110.24M$19.16M
243
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04398842920
+2.64%
+6.27%
+41.40%
$110.00M$33.14M
242
KAITO logo
KAITO
KAITO
$0.45415
+0.36%
+3.87%
-1.19%
$109.70M$15.62M
246
Humanity logo
Humanity
H
$0.05844973519
-2.79%
-19.95%
-74.57%
$106.60M$67.86M
244
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.16%
+0.04%
$106.55M-
245
WEMIX logo
WEMIX
WEMIX
$0.2303523459
-0.18%
-0.93%
-1.51%
$106.43M$848616.97
247
Avant USD logo
Avant USD
AVUSD
$0.99819
-0.05%
+0.05%
-0.14%
$106.31M$11272.49
248
BitMart logo
BitMart
BMX
$0.31308871819
+0.10%
+1.13%
-0.08%
$106.19M$9.33M
249
TAGGER logo
TAGGER
TAG
$0.00096575369
+2.00%
+9.76%
-3.36%
$105.18M$3.23M
250
Immutable logo
Immutable
IMX
$0.12499
+0.55%
-6.38%
-11.22%
$105.06M$8.50M
251
AB logo
AB
AB
$0.00106081124
-0.10%
-0.87%
+1.72%
$104.88M$1.46M
252
SafePal logo
SafePal
SFP
$0.2071385436
+0.10%
-3.66%
-11.16%
$103.63M$1.66M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.48
+0.04%
+0.03%
+0.29%
$102.44M-
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1023788204
-0.10%
-1.28%
-12.88%
$102.20M$918862.83
255
ZKsync logo
ZKsync
ZK
$0.01013812221
-0.40%
-3.21%
-10.07%
$101.19M$8.60M
256
Convex Finance logo
Convex Finance
CVX
$1.10
+0.13%
-3.96%
-13.04%
$100.77M$7.34M
257
Billions Network logo
Billions Network
BILL
$0.04142937535
-0.92%
-6.77%
-34.93%
$100.53M$19.92M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99759
-0.04%
0.00%
+0.14%
$100.41M$1.10M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.04%
+0.03%
$100.06M-
260
Unity USD logo
Unity USD
UUSD
$0.99819
-0.14%
-0.03%
-0.04%
$99.88M$1.99M
261
eCash logo
eCash
XEC
$0.00000492007
-0.35%
-2.20%
-8.74%
$98.63M$3.13M
262
SoSoValue logo
SoSoValue
SOSO
$0.28808923880
-0.40%
-2.27%
-1.87%
$98.51M$3.60M
264
TAC logo
TAC
TAC
$0.02115021432
-0.11%
+4.40%
-2.96%
$98.51M$1.12M
263
Vaulta logo
Vaulta
A
$0.05952257
+0.14%
-2.78%
-13.28%
$98.33M$9.30M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.76
-0.03%
-4.52%
-14.48%
$97.62M$1.95M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.05892383246
+0.34%
-2.29%
-4.43%
$96.55M$265851.67
267
Cortex logo
Cortex
CX
$0.0696414069
-0.73%
+12.62%
+212.87%
$94.52M$1.78M
268
Solstice logo
Solstice
SLX
$0.38927
+0.43%
+43.15%
+169.42%
$94.52M$193.69M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.15%
-0.86%
-4.19%
$94.46M$5081.74
270
1INCH logo
1INCH
1INCH
$0.0672605041
+0.35%
-2.06%
-8.43%
$94.40M$12.27M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046177
-0.40%
-2.88%
-10.41%
$94.05M$945161.51
272
GRX Chain logo
GRX Chain
GRX
$9.86
+2.01%
-2.67%
+1.20%
$93.81M$1.35M
273
Manadia logo
Manadia
UMXM
$1.98
+0.23%
+1.08%
+7.57%
$92.97M$12.33M
274
Kamino logo
Kamino
KMNO
$0.01874347872
-0.15%
-6.10%
+10.18%
$92.32M$7.29M
275
Golem logo
Golem
GLM
$0.0910695321
-0.85%
-4.35%
-14.38%
$91.37M$7.53M
276
Sentient logo
Sentient
SENT
$0.01250712049
-0.84%
-7.20%
-21.95%
$90.53M$8.09M
277
RE logo
RE
RE
$0.56486
-1.66%
-14.89%
+18.84%
$90.12M$51.60M
278
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,204.22
-1.01%
+1.81%
+5.62%
$89.40M$8.33M
279
Allora logo
Allora
ALLO
$0.37796
+0.56%
-8.11%
-1.89%
$88.93M$23.60M
280
Geodnet logo
Geodnet
GEOD
$0.19642
-1.55%
-3.12%
-8.89%
$88.51M$598577.06
281
o1.exchange logo
o1.exchange
O
$0.55236
-0.55%
-20.29%
-9.85%
$88.39M$37.16M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99819
-0.06%
-0.03%
+0.14%
$87.97M$1.13M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994491
+0.02%
+0.04%
+0.01%
$87.38M$41101.99
284
WrappedM by M0 logo
WrappedM by M0
WM
$0.99938
-0.04%
-0.03%
+0.19%
$87.08M$8.07M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00861214208
+1.45%
-1.17%
-15.40%
$86.13M$9.76M
286
EXOD logo
EXOD
EXOD
$8.19
+0.04%
+0.24%
-0.20%
$85.53M-
287
USDA logo
USDA
USDA
$0.98331
-0.01%
-0.15%
-0.78%
$85.53M$369623.26
288
Chutes logo
Chutes
SN64
$16.03
-0.56%
-3.93%
+4.66%
$84.58M$642023.77
289
Synapse logo
Synapse
SYN
$0.38451
-1.88%
+13.08%
+214.46%
$84.16M$177.32M
290
AI Rig Complex logo
AI Rig Complex
ARC
$0.08333159799
+1.07%
+2.93%
+2.30%
$83.27M$6.67M
292
CoW Protocol logo
CoW Protocol
COW
$0.14344
-0.30%
-4.28%
-9.16%
$82.97M$4.03M
291
Aethir logo
Aethir
ATH
$0.00412747357
-1.05%
-1.24%
-11.08%
$82.91M$12.62M
293
Derive logo
Derive
DRV
$0.0815459209
+0.04%
-0.86%
-12.99%
$81.78M$440979.92
294
deBridge logo
deBridge
DBR
$0.01519694543
+0.62%
+0.37%
+10.52%
$80.95M$1.68M
295
Four logo
Four
FORM
$0.2101146721
-0.44%
-6.25%
-10.05%
$80.24M$5.35M
296
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0797602438
-0.20%
-3.58%
-1.15%
$79.52M$9.59M
297
ViciCoin logo
ViciCoin
VCNT
$16.26
-0.58%
-1.16%
-0.76%
$79.22M$92340.82
298
Meteora logo
Meteora
MET
$0.14761
-0.19%
+1.11%
+37.61%
$79.17M$13.42M
299
HOME logo
HOME
HOME
$0.02029332740
-0.11%
-2.88%
-26.25%
$78.87M$14.19M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,013.64
+0.08%
+0.01%
-5.30%
$78.33M$1.30
Advertisement