Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.63 Trillions

24h Volume$93.46 Billions

Coins21,252

Exchanges1504

Market Dominance
BTC 58.28%ETH 11.34%
Last 7 Days
201
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.71%
-0.41%
-0.57%
$164.00M$0.00
202
Axie Infinity logo
Axie Infinity
AXS
$0.92996
-0.51%
+3.37%
+1.81%
$162.09M$12.65M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99715
-0.71%
-0.42%
-0.67%
$162.09M$0.00
204
DoubleZero logo
DoubleZero
2Z
$0.04667962261
-0.81%
+1.61%
-1.86%
$161.94M$2.57M
205
Ultima logo
Ultima
ULTIMA
$1,892.57
-0.91%
-2.81%
-7.33%
$160.26M$5.05M
206
Vision logo
Vision
VSN
$0.04150091301
+0.09%
-1.12%
+1.41%
$155.99M$2.03M
207
Kamino logo
Kamino
KMNO
$0.02787579194
+1.28%
+11.93%
+10.25%
$154.84M$6.78M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00393364174
+0.29%
+0.64%
+3.40%
$154.54M$4.86M
209
Shuffle logo
Shuffle
SHFL
$0.32067731639
-0.71%
+2.10%
+3.30%
$153.24M$465366.08
210
Akash Network logo
Akash Network
AKT
$0.5077390843
+0.19%
+2.91%
-7.73%
$151.25M$3.90M
211
GUSD logo
GUSD
GUSD
$0.99333
-0.71%
-0.45%
-0.77%
$148.81M$483643.31
212
NEO logo
NEO
NEO
$2.10
-0.51%
+1.86%
-3.06%
$148.20M$3.24M
213
Chiliz logo
Chiliz
CHZ
$0.01406032599
-0.01%
+3.54%
+3.00%
$147.97M$17.44M
214
OriginTrail logo
OriginTrail
TRAC
$0.32983
-1.30%
+7.80%
+5.39%
$147.44M$24.08M
215
eCash logo
eCash
XEC
$0.00000723829
-0.61%
+2.64%
-0.77%
$145.37M$3.87M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.14430479238
-0.31%
+5.64%
+3.10%
$144.08M$30.11M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.40
-1.00%
-7.73%
-7.82%
$143.54M$70572.61
218
Decentraland logo
Decentraland
MANA
$0.07304792577
-0.11%
+2.22%
+1.71%
$143.08M$10.39M
219
Telcoin logo
Telcoin
TEL
$0.00144388779
-0.31%
+1.49%
-19.84%
$142.55M$1.25M
220
GoMining Token logo
GoMining Token
GOMINING
$0.34587
-0.31%
+0.32%
-10.11%
$139.49M$20.50M
221
DGrid AI logo
DGrid AI
DGAI
$0.92614
+0.48%
+12.47%
+23.66%
$138.96M$132.70M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.20--
-0.67%
$136.98M$0.00
223
SafePal logo
SafePal
SFP
$0.27028516667
-0.11%
+1.89%
+1.81%
$135.07M$761345.67
224
Seeker logo
Seeker
SKR
$0.01916001154
-0.71%
+8.25%
-5.74%
$134.00M$7.46M
225
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99715
-0.71%
-0.42%
-0.67%
$133.69M$0.00
226
Genius logo
Genius
GENIUS
$0.38710333193
+3.66%
+28.63%
+53.66%
$129.65M$27.62M
227
JPYSC logo
JPYSC
JPYSC
$0.00640934698
-0.61%
-0.64%
-1.67%
$128.65M$0.00
228
ApeCoin logo
ApeCoin
APE
$0.12827
-0.31%
+4.97%
-5.84%
$128.58M$12.61M
229
CASH logo
CASH
CASH
$0.99486
-0.71%
-0.43%
-0.77%
$127.51M$9.48M
230
Vaulta logo
Vaulta
A
$0.07626828954
-0.31%
+1.16%
-6.24%
$127.20M$12.08M
231
Avant USD logo
Avant USD
AVUSD
$0.99409968084
-0.71%
-0.41%
-0.67%
$126.97M$252.89
232
1INCH logo
1INCH
1INCH
$0.09009505556
-0.01%
+3.30%
+0.12%
$126.44M$8.10M
233
Railgun logo
Railgun
RAIL
$2.11
+0.98%
+8.19%
+0.42%
$126.21M$262729.25
234
Horizen logo
Horizen
ZEN
$6.84
-0.71%
+6.07%
+1.02%
$125.37M$32.33M
235
Zama logo
Zama
ZAMA
$0.04936560054
-0.61%
+6.54%
+4.49%
$125.29M$13.50M
236
Ozone Chain logo
Ozone Chain
OZO
$0.13056147882
-0.41%
-0.32%
-0.57%
$125.06M$215806.60
237
Rollbit Coin logo
Rollbit Coin
RLB
$0.07940581168
-0.01%
+0.36%
-3.45%
$124.30M$115715.11
238
AWE Network logo
AWE Network
AWE
$0.06368475894
-0.71%
+0.75%
+5.68%
$123.69M$2.84M
239
Collector Crypt logo
Collector Crypt
CARDS
$0.12750740914
-2.10%
+3.41%
+8.17%
$121.17M$1.67M
240
MultiversX logo
MultiversX
EGLD
$3.92
-0.81%
+3.05%
-24.81%
$120.86M$3.78M
241
Mina Protocol logo
Mina Protocol
MINA
$0.09314912523
-1.20%
+11.97%
+1.21%
$120.48M$17.40M
242
Synthetix logo
Synthetix
SNX
$0.2061497034
-0.71%
+4.06%
-2.26%
$119.95M$7.66M
243
BCGame Coin logo
BCGame Coin
BC
$0.03729759691
+0.78%
+0.44%
+5.49%
$119.72M$47530.49
244
MarsCoin logo
MarsCoin
MARSCOIN
$0.11834
-3.09%
+22.83%
+2.60%
$118.35M$70.43M
245
Meteora logo
Meteora
MET
$0.21302136017
+0.68%
+6.69%
+2.80%
$117.58M$12.20M
246
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.71%
-0.32%
-0.67%
$117.43M$52090.14
247
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.71%
-0.42%
-0.67%
$114.07M$0.00
248
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11300057816
+0.19%
+4.25%
+37.97%
$113.38M$38.73M
249
Backpack logo
Backpack
BP
$0.45352
-0.91%
-0.13%
-23.42%
$113.15M$1.52M
250
Lisk logo
Lisk
LSK
$0.48559
+0.48%
-16.23%
+347.07%
$113.08M$156.83M
251
Aster USDF logo
Aster USDF
USDF
$0.99791
-0.71%
-0.40%
-0.67%
$111.78M$37667.57
252
Golem logo
Golem
GLM
$0.10994650848
-0.51%
+1.67%
+2.31%
$110.18M$2.16M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99715
-0.71%
-0.42%
-0.67%
$105.75M$0.00
254
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.71%
-0.42%
-0.47%
$105.37M$774956.44
255
Immutable logo
Immutable
IMX
$0.11910871752
-0.11%
+2.17%
-4.35%
$104.60M$6.65M
256
MetaDAO logo
MetaDAO
META
$4.61
-1.20%
+0.30%
-3.65%
$104.60M$850591.70
257
Nexus Mutual logo
Nexus Mutual
NXM
$62.41
-0.41%
+0.80%
-1.37%
$104.60M$0.00
258
Quack AI logo
Quack AI
Q
$0.02327880626
-0.81%
-5.15%
-8.62%
$104.37M$1.83M
259
Geodnet logo
Geodnet
GEOD
$0.22523
-1.00%
+4.35%
+2.11%
$104.22M$2.61M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.76
-0.71%
-0.41%
-0.57%
$103.30M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050369
-0.91%
+1.68%
-0.47%
$102.62M$253587.27
262
Sonic logo
Sonic
S
$0.02637769441
-0.71%
+3.89%
-3.06%
$102.46M$17.58M
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102372415
-2.20%
+7.24%
-6.04%
$102.31M$1.10M
264
The Sandbox logo
The Sandbox
SAND
$0.03454610918
-0.21%
+4.10%
-4.15%
$101.55M$18.93M
265
Prom logo
Prom
PROM
$5.55
-0.11%
+5.64%
-4.75%
$101.40M$3.88M
266
Frax USD logo
Frax USD
FRXUSD
$0.99562
-0.71%
-0.49%
-0.67%
$101.17M$12.68M
267
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.17
-0.01%
-2.77%
-9.12%
$100.56M$7.20M
268
SoSoValue logo
SoSoValue
SOSO
$0.29242
+10.31%
-5.39%
-1.57%
$99.94M$6.26M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99715
-0.71%
-0.42%
-0.67%
$99.87M$0.00
270
Melania Meme logo
Melania Meme
MELANIA
$0.09620319492
-0.91%
+0.44%
-6.14%
$96.05M$8.24M
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.66
-0.81%
-0.75%
-1.07%
$94.98M$0.00
272
UnifAI Network logo
UnifAI Network
UAI
$0.39550202356
+1.68%
+10.43%
-44.08%
$94.68M$14.73M
273
Nockchain logo
Nockchain
NOCK
$0.04011008968
+1.58%
+17.18%
+34.89%
$93.23M$2.47M
274
Zano logo
Zano
ZANO
$6.01
-0.91%
-0.49%
-10.31%
$92.92M$1.49M
275
Fluid logo
Fluid
FLUID
$1.09
+0.09%
+2.33%
-5.74%
$91.55M$1.17M
276
Cap logo
Cap
CAP
$0.05543228091
-1.60%
-7.54%
+18.60%
$86.51M$24.13M
277
Helium logo
Helium
HNT
$0.45276
-0.91%
+10.20%
-11.70%
$86.05M$25.94M
278
Cap USD logo
Cap USD
CUSD
$0.99715
-0.71%
-0.41%
-0.67%
$84.29M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00070716983
-0.11%
-4.85%
+11.05%
$77.04M$1.57M
280
CHIP logo
CHIP
CHIP
$0.03771524094
-2.69%
+1.17%
-22.13%
$75.45M$14.21M
281
KAITO logo
KAITO
KAITO
$0.29471
-0.01%
+4.43%
-2.56%
$71.19M$15.74M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99486
-0.71%
-0.43%
-0.77%
$70.14M$668479.20
283
DeXe logo
DeXe
DEXE
$1.78
-0.71%
+2.55%
-0.28%
$62.93M$8.63M
284
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99715
-0.71%
-0.42%
-0.67%
$58.38M$0.00
285
SkyAI logo
SkyAI
SKYAI
$0.05618541449
+1.48%
-1.97%
+12.93%
$56.11M$12.32M
286
The Black Bull logo
The Black Bull
ANSEM
$0.13132
+1.48%
+10.06%
-19.64%
$54.66M$2.92M
287
Talus logo
Talus
US
$0.01537433947
-0.81%
-4.99%
+3.10%
$44.84M$1.33M
288
SAFEbit logo
SAFEbit
SAFE
$0.05781880731
+0.29%
+5.13%
-21.93%
$41.21M$105560.86
289
would logo
would
WOULD
$0.03356468389
+0.19%
+1.18%
+18.20%
$33.54M$4679.53
290
Audiera logo
Audiera
BEAT
$0.08322339878
-0.91%
+3.43%
+1.81%
$28.51M$3.69M
291
Velvet logo
Velvet
VELVET
$0.05508152101
-3.09%
+7.88%
+0.52%
$25.55M$4.26M
292
Cysic logo
Cysic
CYS
$0.13208851366
+0.88%
+1.30%
-6.93%
$21.22M$3.95M
293
QuantixAI logo
QuantixAI
QAI
$19.50
-0.71%
+2.09%
+4.39%
$19.52M$1.59M
294
RealLink logo
RealLink
REAL
$0.00511633023
+10.31%
-37.62%
-93.05%
$17.44M$96769.34
295
Tutorial logo
Tutorial
TUT
$0.02000644695
-1.20%
-0.39%
-2.36%
$16.63M$9.46M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031151510
-0.71%
-0.42%
-85.00%
$13.82M$26292.41
297
Permacast logo
Permacast
PWT
$0.57721
-0.71%
-0.46%
-0.77%
$1.96M$884555.70
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$34.12
-0.21%
+1.37%
-8.22%
$0.00$197868.67
299
Glidr logo
Glidr
GLIDR
$0.06090341768
-0.21%
+0.92%
-35.14%
$0.00$28523.89
300
JW7 Token logo
JW7 Token
JW7
$0.01089661521
-0.71%
+1.67%
-17.96%
$0.00$12.07
Advertisement