Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.64 Trillions

24h Volume$93.68 Billions

Coins16,222

Exchanges1474

Market Dominance
BTC 58.22%ETH 9.65%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.37
+0.01%
+0.45%
+0.24%
$174.04M$738739.39
202
Vision logo
Vision
VSN
$0.04666660918
+0.33%
-0.27%
-3.07%
$172.50M$4.27M
203
Decentraland logo
Decentraland
MANA
$0.08828471454
+0.13%
+1.40%
-11.03%
$170.81M$11.15M
204
Story logo
Story
IP
$0.47827
-0.18%
-1.24%
-12.93%
$169.51M$27.34M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
-0.11%
+0.05%
$167.28M$44.14
206
Sonic logo
Sonic
S
$0.04412915295
+0.15%
+1.08%
-13.16%
$167.05M$13.81M
207
Audiera logo
Audiera
BEAT
$0.61799
-0.01%
-3.52%
+6.08%
$164.90M$5.86M
208
Centrifuge logo
Centrifuge
CFG
$0.28174
-0.48%
+4.37%
+0.35%
$162.75M$27.07M
209
MX logo
MX
MX
$1.77
+0.19%
-0.66%
+1.24%
$162.52M$3.75M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99953
+0.01%
-0.60%
-0.21%
$162.37M-
211
OriginTrail logo
OriginTrail
TRAC
$0.36081578989
-2.62%
-30.23%
+2.79%
$161.06M$39.54M
212
GALA logo
GALA
GALA
$0.00333370759
-0.45%
+1.18%
-12.93%
$159.37M$20.70M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99416
+0.04%
-0.12%
-0.20%
$158.30M$7530.94
214
THORChain logo
THORChain
RUNE
$0.45063589078
+0.51%
-1.64%
-25.61%
$157.68M$9.95M
215
Walrus logo
Walrus
WAL
$0.06709016474
-1.06%
-2.86%
-21.57%
$157.68M$11.14M
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$109.96
+0.38%
-1.94%
-18.47%
$155.76M$4.17M
217
Convex Finance logo
Convex Finance
CVX
$1.72
+0.09%
-1.47%
-14.45%
$155.00M$6.15M
218
USAT logo
USAT
USAT
$0.99876
+0.02%
-0.03%
-0.22%
$152.46M$3.54M
219
Helium logo
Helium
HNT
$0.82373
-0.64%
+2.64%
-9.38%
$151.01M$2.68M
221
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.03%
-0.47%
-1.47%
$149.47M$140.93
220
GUSD logo
GUSD
GUSD
$0.99723
+0.13%
-0.40%
-0.07%
$149.39M$5.28M
222
RaveDAO logo
RaveDAO
RAVE
$0.59035604772
+0.42%
+3.31%
-14.47%
$149.09M$21.94M
223
Block Street logo
Block Street
BSB
$0.66558
-2.92%
-1.59%
+31.82%
$148.09M$21.60M
224
Ultima logo
Ultima
ULTIMA
$2,826.27
+0.02%
+0.01%
-4.78%
$147.47M$13.60M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99876
+0.04%
-0.25%
-0.01%
$146.94M$679658.95
226
eCash logo
eCash
XEC
$0.00000730736
0.00%
-0.18%
-13.22%
$146.32M$4.26M
227
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99953
+0.02%
-0.09%
-0.16%
$145.55M-
228
Basic Attention logo
Basic Attention
BAT
$0.09749703258
+0.20%
+0.66%
-11.65%
$145.48M$9.16M
229
ZKsync logo
ZKsync
ZK
$0.01493247661
+0.05%
+0.07%
-18.53%
$145.02M$9.46M
230
Xphere logo
Xphere
XP
$0.05231621676
+2.66%
-15.20%
+162.20%
$142.64M$3.11M
231
Genius logo
Genius
GENIUS
$0.42376
-1.53%
-7.21%
-23.03%
$142.25M$14.80M
232
ApeCoin logo
ApeCoin
APE
$0.14125
-0.10%
-1.08%
-12.01%
$140.95M$16.95M
233
Immutable logo
Immutable
IMX
$0.16735
+0.09%
-1.09%
-10.12%
$140.72M$10.86M
234
AB logo
AB
AB
$0.00140510880
-0.05%
-2.01%
-6.70%
$138.88M$3.04M
235
Arweave logo
Arweave
AR
$2.10
-0.16%
+1.40%
-9.41%
$137.88M$13.35M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18501405396
+0.36%
+0.61%
-14.28%
$137.19M$12.76M
237
SafePal logo
SafePal
SFP
$0.27406646169
-0.41%
-0.87%
-16.36%
$137.03M$1.68M
238
River logo
River
RIVER
$6.83
-2.55%
-12.51%
+11.28%
$135.11M$12.04M
239
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
-0.10%
-0.14%
$134.81M-
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99953
+0.06%
-0.56%
-0.16%
$133.96M-
241
AUSD logo
AUSD
AUSD
$0.99953
+0.04%
-0.02%
-0.19%
$132.50M$42.45M
242
Vaulta logo
Vaulta
A
$0.08060778284
-0.15%
+0.03%
-14.66%
$132.35M$10.02M
243
Golem logo
Golem
GLM
$0.13204322524
+0.74%
+0.28%
-12.79%
$132.20M$6.41M
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.45%
-0.57%
-0.33%
$132.20M$361524.52
245
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031053188
+1.03%
-10.78%
+8.70%
$130.66M$14.99M
247
WEMIX logo
WEMIX
WEMIX
$0.28251
+0.87%
+1.95%
+2.98%
$130.51M$1.47M
246
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.05%
0.00%
+0.09%
$130.05M$3.36M
248
1INCH logo
1INCH
1INCH
$0.09058779405
+0.22%
+0.78%
-9.98%
$127.67M$9.43M
249
Ozone Chain logo
Ozone Chain
OZO
$0.1305078389
+0.02%
+0.04%
+0.72%
$125.29M$158591.90
250
Shuffle logo
Shuffle
SHFL
$0.29325
-0.41%
+0.34%
-3.28%
$124.44M$576797.43
251
Fluid logo
Fluid
FLUID
$1.58
+0.10%
+0.19%
-9.65%
$123.45M$2.26M
252
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.06%
-0.16%
-1.02%
$122.52M$77.77M
253
Flying Tulip logo
Flying Tulip
FT
$0.09365856673
+0.86%
+2.52%
-1.49%
$121.22M$142894.57
254
TROLL logo
TROLL
TROLL
$0.11976
-1.53%
+9.99%
+8.83%
$119.68M$9.69M
255
GoMining Token logo
GoMining Token
GOMINING
$0.29556
-0.09%
-0.97%
-2.91%
$119.61M$10.83M
256
dYdX logo
dYdX
DYDX
$0.14125
-0.12%
+6.30%
-14.14%
$118.69M$7.48M
257
CASH logo
CASH
CASH
$0.99876
+0.08%
-0.11%
-0.23%
$118.15M$3.34M
258
Aethir logo
Aethir
ATH
$0.00583707824
+0.09%
+2.59%
-18.15%
$117.53M$9.55M
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99953
+0.04%
-0.16%
+0.04%
$116.84M$6.90M
260
MultiversX logo
MultiversX
EGLD
$3.89
+0.02%
-0.14%
-17.07%
$116.46M$6.56M
261
SoSoValue logo
SoSoValue
SOSO
$0.37309888061
+0.20%
+1.57%
-4.23%
$116.31M$4.19M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057077
+0.04%
+0.02%
-8.35%
$116.15M$1.00M
262
Sentient logo
Sentient
SENT
$0.01603319508
-0.35%
+4.57%
-6.16%
$116.08M$24.30M
264
Aster USDF logo
Aster USDF
USDF
$0.99800112099
+0.04%
-0.56%
+0.01%
$114.69M$20338.86
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99953
+0.02%
-0.01%
0.00%
$114.46M-
266
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.81
+0.02%
-0.15%
-0.35%
$114.23M-
267
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,123.70
+0.17%
-1.05%
-7.75%
$113.70M$9164.62
268
INI logo
INI
INI
$0.12897
-0.16%
-1.23%
+1.81%
$113.47M$849082.77
269
TAGGER logo
TAGGER
TAG
$0.00104337178
-0.85%
-4.47%
-24.23%
$113.47M$3.16M
270
Cap USD logo
Cap USD
CUSD
$0.99953
+0.02%
-0.56%
-0.18%
$113.16M$2116.64
271
Sahara AI logo
Sahara AI
SAHARA
$0.03417785346
+1.96%
-0.20%
-22.10%
$111.85M$27.11M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.04%
-0.02%
-3.76%
$111.01M$2637.90
273
KAITO logo
KAITO
KAITO
$0.45677
+1.72%
-2.29%
-4.69%
$110.16M$17.31M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99953
+0.06%
-0.56%
-0.20%
$110.16M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00175510012
+0.12%
+0.96%
-12.85%
$109.78M$5.39M
276
Rollbit Coin logo
Rollbit Coin
RLB
$0.06527925332
+0.18%
+0.88%
-4.20%
$109.09M$125177.51
277
Horizen logo
Horizen
ZEN
$6.00
+0.01%
+2.50%
-9.58%
$108.17M$16.10M
278
KOGE logo
KOGE
KOGE
$31.80
+0.21%
-0.70%
+1.91%
$107.48M$592699.20
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99953
+0.01%
-0.60%
-0.21%
$106.40M-
280
Yooldo Games logo
Yooldo Games
ESPORTS
$0.69860078469
-0.52%
+4.12%
+30.60%
$106.02M$9.10M
281
Synthetix logo
Synthetix
SNX
$0.30784496117
+0.10%
+1.40%
-12.14%
$105.94M$5.25M
282
BitMart logo
BitMart
BMX
$0.31091573385
-0.04%
-2.82%
-5.89%
$105.63M$9.52M
283
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10517396428
-0.20%
+1.05%
-15.72%
$105.33M$1.33M
284
0G logo
0G
0G
$0.48594
-0.53%
-0.10%
-12.97%
$103.56M$7.53M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.81
+0.02%
0.00%
-0.08%
$101.87M-
286
Safe logo
Safe
SAFE
$0.13741
+0.02%
+2.72%
-11.84%
$101.87M$1.66M
287
Gas logo
Gas
GAS
$1.56
0.00%
+1.15%
-9.25%
$101.49M$4.34M
288
Palm USD logo
Palm USD
PUSD
$0.99876
+0.08%
-0.25%
-0.17%
$101.18M$106177.95
289
Livepeer logo
Livepeer
LPT
$2.03
-0.06%
-0.23%
-11.64%
$100.72M$8.11M
290
StandX DUSD logo
StandX DUSD
DUSD
$0.99876
+0.05%
-0.06%
+0.06%
$100.64M$186517.89
291
Berachain logo
Berachain
BERA
$0.38307889182
-0.10%
+7.61%
-3.71%
$100.41M$46.42M
293
AWE Network logo
AWE Network
AWE
$0.05164909139
-0.14%
+0.51%
-8.67%
$100.11M$4.58M
294
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99953
+0.01%
-0.60%
-0.21%
$99.95M-
295
Unity USD logo
Unity USD
UUSD
$0.99876
+0.15%
-0.29%
-0.05%
$99.88M$1.10M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00980305793
+0.46%
+1.14%
-30.70%
$97.96M$12.45M
297
GRX Chain logo
GRX Chain
GRX
$10.13
+0.77%
+5.25%
+7.43%
$96.27M$26.53M
298
Nexus Mutual logo
Nexus Mutual
NXM
$55.10
+0.20%
-0.88%
-6.47%
$95.88M$0.00
299
CHIP logo
CHIP
CHIP
$0.04783941404
+0.35%
-4.29%
-26.61%
$95.81M$20.08M
300
CoW Protocol logo
CoW Protocol
COW
$0.16351
-0.23%
+0.26%
-13.71%
$94.81M$4.06M
292
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99876
0.00%
-0.61%
+0.08%
$94.73M$149076.72
Advertisement