Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.3%
$2.89 Trillions

24h Volume$117.09 Billions

Coins21,521

Exchanges1498

Market Dominance
BTC 58.76%ETH 11.31%
Last 7 Days
201
MX logo
MX
MX
$1.94
-0.64%
+0.81%
+25.10%
$178.50M$5.80M
202
SwissBorg logo
SwissBorg
BORG
$0.18155
-0.97%
+0.97%
+27.04%
$178.33M$476340.02
203
NEO logo
NEO
NEO
$2.52
-1.83%
-1.78%
+41.57%
$177.56M$7.63M
204
Railgun logo
Railgun
RAIL
$2.95
+0.88%
-8.42%
+74.91%
$177.06M$527447.91
205
Onyxcoin logo
Onyxcoin
XCN
$0.00448644654
-1.84%
+1.66%
+31.75%
$176.46M$10.56M
206
Collector Crypt logo
Collector Crypt
CARDS
$0.18070327221
+0.47%
-0.43%
+60.83%
$170.86M$5.47M
207
apyUSD logo
apyUSD
APYUSD
$1.38
-0.73%
-0.82%
+14.25%
$170.86M$694398.64
208
Chiliz logo
Chiliz
CHZ
$0.01619372798
-1.72%
+0.35%
+37.88%
$170.61M$43.63M
209
Telcoin logo
Telcoin
TEL
$0.00171040313
-1.68%
+2.08%
+32.30%
$168.74M$1.97M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.76%
-1.11%
+12.12%
$167.72M$0.00
211
Sentient logo
Sentient
SENT
$0.02300335687
-0.39%
+17.98%
+72.91%
$166.54M$34.26M
212
Vision logo
Vision
VSN
$0.04379644974
-0.68%
-0.84%
+17.78%
$166.11M$2.37M
213
Decentraland logo
Decentraland
MANA
$0.08441175835
-1.88%
-2.61%
+36.50%
$165.35M$23.14M
214
BTSE Token logo
BTSE Token
BTSE
$0.99938
-1.48%
-4.16%
+6.28%
$161.95M$286181.89
215
coco logo
coco
COCO
$0.16203908447
-0.36%
-2.01%
+10.57%
$161.61M$43179.79
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99429
-0.76%
-1.12%
+12.05%
$161.53M$0.00
217
Shuffle logo
Shuffle
SHFL
$0.3308651463
-0.81%
+1.94%
+19.70%
$159.58M$688223.43
218
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.15949
+0.13%
-15.48%
-3.60%
$159.58M$34.01M
219
Cash Cat logo
Cash Cat
CASHCAT
$0.16034234013
-1.36%
-5.01%
+15.14%
$158.65M$16.48M
220
Ultima logo
Ultima
ULTIMA
$1,858.00
-0.86%
-2.93%
+7.75%
$157.37M$5.94M
221
Sonic logo
Sonic
S
$0.04042162524
-0.43%
-8.03%
+89.97%
$157.03M$42.07M
222
DGrid AI logo
DGrid AI
DGAI
$1.04
-0.72%
-1.54%
+46.37%
$156.35M$72.21M
223
Vaulta logo
Vaulta
A
$0.09332093870
-1.45%
-2.28%
+42.49%
$156.02M$7.91M
224
ApeCoin logo
ApeCoin
APE
$0.15525
-1.75%
+3.97%
+46.41%
$155.00M$57.96M
225
OriginTrail logo
OriginTrail
TRAC
$0.34613
-1.40%
-1.85%
+28.74%
$154.83M$3.38M
226
GoMining Token logo
GoMining Token
GOMINING
$0.38261
-0.61%
-1.97%
+25.21%
$154.15M$18.79M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.55
-0.77%
-0.93%
+14.36%
$152.20M$558859.31
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+12.05%
$152.20M$0.00
229
SafePal logo
SafePal
SFP
$0.29777
-1.13%
-3.05%
+29.18%
$148.72M$1.24M
230
GUSD logo
GUSD
GUSD
$0.99089869456
-0.76%
-1.16%
+12.09%
$148.47M$759486.69
231
Synthetix logo
Synthetix
SNX
$0.24942
+0.11%
+4.59%
+47.72%
$144.99M$16.36M
232
Horizen logo
Horizen
ZEN
$7.84
-0.30%
+1.03%
+42.29%
$143.97M$37.76M
233
Seeker logo
Seeker
SKR
$0.02012771457
-2.01%
-4.61%
+28.16%
$143.12M$8.08M
234
1INCH logo
1INCH
1INCH
$0.09841117172
-1.20%
-4.03%
+30.35%
$138.45M$23.81M
235
JPY Coin logo
JPY Coin
JPYC
$0.00631926978
-0.94%
-0.79%
+10.01%
$134.47M$2.50M
236
MultiversX logo
MultiversX
EGLD
$4.35
-0.57%
-2.05%
+31.43%
$134.13M$9.42M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99429
-0.76%
-1.12%
+12.05%
$133.19M$0.00
238
Immutable logo
Immutable
IMX
$0.14676
-2.08%
-3.48%
+45.28%
$129.38M$8.25M
239
CASH logo
CASH
CASH
$0.99089869456
-0.76%
-1.14%
+12.11%
$127.68M$11.18M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08045036934
-0.59%
-0.13%
+14.96%
$126.15M$165667.40
241
JPYSC logo
JPYSC
JPYSC
$0.00628499554
-0.89%
-1.65%
+9.90%
$125.90M$0.00
242
MetaDAO logo
MetaDAO
META
$5.49
-0.10%
-0.54%
+33.38%
$124.63M$2.00M
243
Ozone Chain logo
Ozone Chain
OZO
$0.12980094201
-0.77%
-1.10%
+12.12%
$124.54M$218090.86
244
The Sandbox logo
The Sandbox
SAND
$0.04220006782
-1.55%
+0.27%
+46.86%
$123.95M$44.29M
245
Golem logo
Golem
GLM
$0.12386
-1.39%
-0.94%
+31.27%
$123.95M$1.96M
246
Avant USD logo
Avant USD
AVUSD
$0.98920195022
-0.76%
-1.08%
+12.04%
$123.69M$94.42
247
GRX Chain logo
GRX Chain
GRX
$12.94
-0.76%
-1.12%
-30.86%
$123.10M$1.72M
248
MarsCoin logo
MarsCoin
MARSCOIN
$0.12301396465
-0.38%
-0.94%
+44.77%
$122.84M$70.96M
249
ZKsync logo
ZKsync
ZK
$0.01175334804
-2.49%
-1.78%
+52.26%
$121.91M$14.05M
250
AWE Network logo
AWE Network
AWE
$0.06267103377
-1.28%
-2.55%
+12.97%
$121.74M$1.99M
251
BCGame Coin logo
BCGame Coin
BC
$0.03778683580
-0.92%
-0.77%
+15.57%
$121.32M$74948.06
252
Zano logo
Zano
ZANO
$7.77
-0.92%
-5.21%
+44.89%
$120.13M$1.26M
253
Geodnet logo
Geodnet
GEOD
$0.25705676751
-0.10%
+0.40%
+35.14%
$118.77M$3.50M
254
Quack AI logo
Quack AI
Q
$0.02623497614
+0.60%
+1.55%
+20.80%
$117.58M$1.07M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.76%
-1.13%
+11.80%
$116.48M$764.18
256
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00116133666
-0.34%
-2.21%
+37.91%
$116.14M$831889.83
257
Humanity logo
Humanity
H
$0.05785363724
+1.74%
-11.58%
-25.46%
$115.21M$2.86M
258
Fluid logo
Fluid
FLUID
$1.37
-1.45%
-4.15%
+46.70%
$114.19M$1.26M
259
Genius logo
Genius
GENIUS
$0.34019724016
-2.57%
-2.36%
+30.38%
$114.11M$11.27M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.18
-0.76%
-1.12%
+12.05%
$113.68M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055559
-1.07%
-2.08%
+28.43%
$113.17M$462106.03
262
Nexus Mutual logo
Nexus Mutual
NXM
$67.53
-1.27%
-2.94%
+23.37%
$112.83M$0.00
263
Aster USDF logo
Aster USDF
USDF
$0.99938
-0.78%
-1.18%
+12.06%
$112.07M$36216.91
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.63
+1.04%
-2.84%
+23.69%
$109.10M$2.33M
265
Melania Meme logo
Melania Meme
MELANIA
$0.10604652125
-1.29%
-2.26%
+30.07%
$106.05M$7.95M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99429
-0.76%
-1.12%
+12.05%
$105.37M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.79%
-0.99%
+12.19%
$105.03M$6.01M
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10434977691
-1.32%
-3.47%
+10.76%
$104.77M$33.47M
269
Frax USD logo
Frax USD
FRXUSD
$0.99429
-0.77%
-1.14%
+12.05%
$104.35M$7.83M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,028.09
-0.76%
-1.11%
+12.17%
$102.99M$0.00
271
SoSoValue logo
SoSoValue
SOSO
$0.30117212035
+0.77%
-0.96%
+9.71%
$102.91M$4.48M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99429
-0.76%
-1.12%
+12.05%
$99.51M$0.00
273
Helium logo
Helium
HNT
$0.50223632464
-0.86%
+4.71%
+39.51%
$95.95M$15.61M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.25
-0.76%
-1.00%
+12.33%
$95.02M$0.00
275
Prom logo
Prom
PROM
$5.06
-0.31%
+11.83%
+9.13%
$92.39M$17.81M
276
UnifAI Network logo
UnifAI Network
UAI
$0.38431
-2.07%
-7.86%
+33.14%
$91.79M$9.15M
277
TAGGER logo
TAGGER
TAG
$0.00080790481
-0.31%
-2.10%
+23.73%
$87.98M$1.75M
278
CHIP logo
CHIP
CHIP
$0.04390003598
-1.08%
-5.53%
+37.10%
$87.81M$12.29M
279
Cap USD logo
Cap USD
CUSD
$0.99429
-0.76%
-1.12%
+12.05%
$86.53M$0.00
280
KAITO logo
KAITO
KAITO
$0.34528
-1.76%
-2.29%
+41.66%
$83.25M$22.56M
281
Cap logo
Cap
CAP
$0.04851781054
+0.18%
+5.97%
-6.17%
$75.69M$22.30M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99089869456
-0.76%
-1.08%
+12.16%
$73.75M$1.22M
283
Lisk logo
Lisk
LSK
$0.30626235337
-1.78%
-11.27%
-42.93%
$71.29M$24.26M
284
The Black Bull logo
The Black Bull
ANSEM
$0.16797
+0.71%
-1.50%
+59.54%
$69.68M$6.62M
285
Nockchain logo
Nockchain
NOCK
$0.02931439745
-3.21%
-30.74%
+0.44%
$68.26M$3.65M
286
DeXe logo
DeXe
DEXE
$1.92
-1.45%
-1.21%
+27.38%
$67.88M$12.20M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99005032239
-0.76%
-1.12%
+12.05%
$57.97M$0.00
288
Talus logo
Talus
US
$0.01824432835
+0.49%
+2.68%
+25.83%
$53.14M$1.80M
289
SkyAI logo
SkyAI
SKYAI
$0.04937237582
+0.85%
-1.77%
-1.29%
$49.29M$3.24M
290
SAFEbit logo
SAFEbit
SAFE
$0.05716399551
-0.73%
-1.26%
+16.90%
$40.73M$441.49
291
would logo
would
WOULD
$0.03229133539
-1.27%
-7.80%
+10.69%
$32.27M$26226.83
292
Audiera logo
Audiera
BEAT
$0.08907907785
-1.82%
+3.60%
+27.29%
$30.51M$5.10M
293
AntFun logo
AntFun
ANTFUN
$0.01541865516
-3.07%
-9.57%
-80.54%
$29.10M$6.49M
294
Velvet logo
Velvet
VELVET
$0.05774250049
-2.59%
-6.68%
+31.76%
$26.78M$2.92M
295
Cysic logo
Cysic
CYS
$0.16373
-1.37%
-3.35%
+44.56%
$26.30M$7.43M
296
Tutorial logo
Tutorial
TUT
$0.02484848151
+0.84%
+3.20%
+40.97%
$20.65M$18.38M
297
QuantixAI logo
QuantixAI
QAI
$18.03
-0.77%
-3.13%
+7.79%
$18.03M$1.03M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00217200242
-0.23%
-11.93%
+16.86%
$15.35M$295090.48
299
RealLink logo
RealLink
REAL
$0.00447185454
-0.75%
-1.26%
-40.54%
$15.27M$247482.89
300
Permacast logo
Permacast
PWT
$0.57434
-0.75%
-1.30%
+12.03%
$1.95M$3.95M
Advertisement