Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.28 Trillions

24h Volume$50.04 Billions

Coins16,304

Exchanges1497

Market Dominance
BTC 56.22%ETH 9.55%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99902551392
+0.13%
+0.10%
-0.01%
$149.57M$4.29M
202
Theta Network logo
Theta Network
THETA
$0.14911
-0.17%
-1.39%
+7.80%
$149.25M$17.21M
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.14%
+0.45%
-0.34%
$148.16M$181475.90
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.01%
-0.24%
$147.65M$5.88M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00378272914
+0.14%
-0.62%
-2.61%
$146.88M$7.11M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34879
-0.24%
+0.28%
+1.95%
$145.28M$4.99M
207
Backpack logo
Backpack
BP
$0.57855
+0.24%
-3.02%
+9.60%
$144.70M$1.59M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.04%
+0.03%
$144.13M-
209
Humanity logo
Humanity
H
$0.07167896064
-2.52%
+6.25%
+2.39%
$143.23M$3.29M
210
edgeX logo
edgeX
EDGE
$0.40575411648
-0.85%
+6.34%
+66.48%
$141.69M$14.27M
211
BCGame Coin logo
BCGame Coin
BC
$0.01402437264
+0.23%
+3.42%
+13.30%
$140.35M$164518.19
212
NEO logo
NEO
NEO
$1.97
-0.25%
-0.95%
-0.02%
$138.81M$3.55M
214
Decentraland logo
Decentraland
MANA
$0.0703989792
-0.36%
-2.54%
-0.59%
$137.60M$8.44M
213
Synthetix logo
Synthetix
SNX
$0.23679
-0.44%
+1.39%
+4.46%
$137.47M$15.72M
215
THORChain logo
THORChain
RUNE
$0.40575411648
+0.02%
+0.28%
-1.43%
$137.21M$34.88M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.98
+0.55%
+0.73%
-0.08%
$135.68M$16886.90
217
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,827.35
+0.09%
+0.35%
+2.50%
$135.68M$7640.13
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.04%
-0.04%
$134.08M-
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13375
+0.20%
+4.75%
+19.82%
$133.50M$11.00M
220
Bitway logo
Bitway
BTW
$0.06002991355
-0.24%
-3.68%
-27.67%
$132.09M$11.42M
221
The Sandbox logo
The Sandbox
SAND
$0.04877177279
-0.17%
-2.08%
-2.45%
$130.11M$9.20M
222
Arweave logo
Arweave
AR
$1.98
+0.15%
-0.93%
-2.17%
$129.79M$7.08M
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12799
-0.61%
-9.71%
+9.57%
$127.74M$1.39M
224
CASH logo
CASH
CASH
$0.99902551392
+0.01%
-0.03%
-0.16%
$126.72M$5.43M
225
Vision logo
Vision
VSN
$0.03381480567
-0.19%
+0.64%
+2.18%
$126.72M$1.01M
227
ETHGas logo
ETHGas
GWEI
$0.05998569019
+3.77%
+2.87%
-58.17%
$126.01M$14.21M
226
Basic Attention logo
Basic Attention
BAT
$0.08447877504
-0.16%
-2.73%
-1.69%
$125.95M$9.15M
228
Ozone Chain logo
Ozone Chain
OZO
$0.12991
-0.15%
+0.04%
-0.01%
$125.12M$188151.77
229
WEMIX logo
WEMIX
WEMIX
$0.25023637152
-0.17%
-4.50%
-3.97%
$124.73M$1.18M
230
GRX Chain logo
GRX Chain
GRX
$13.09
-0.01%
-0.16%
+3.40%
$124.48M$575637.03
231
Derive logo
Derive
DRV
$0.12223
+0.47%
+4.74%
+13.33%
$122.49M$1.17M
232
Vaulta logo
Vaulta
A
$0.0735989328
-0.51%
-3.15%
+0.57%
$121.98M$9.21M
234
OriginTrail logo
OriginTrail
TRAC
$0.26751
+0.19%
+1.72%
-2.93%
$119.74M$675726.78
233
AWE Network logo
AWE Network
AWE
$0.06152525187
-1.35%
-8.73%
+9.41%
$119.49M$5.08M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.74%
+0.02%
$118.01M$198243.97
236
Rollbit Coin logo
Rollbit Coin
RLB
$0.07103896992
+0.13%
+1.83%
+10.47%
$115.26M$12.55
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.27
+0.06%
+0.04%
+0.15%
$115.13M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.27%
$114.81M-
238
Convex Finance logo
Convex Finance
CVX
$1.25
-0.44%
+1.13%
+4.77%
$114.75M$3.40M
242
BUILDon logo
BUILDon
B
$0.11519
-2.22%
-19.16%
-45.34%
$114.30M$67.90M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28287
+0.15%
-0.26%
+3.08%
$114.17M$11.07M
241
Genius logo
Genius
GENIUS
$0.33919
-0.84%
-1.71%
-11.65%
$113.73M$9.99M
243
dYdX logo
dYdX
DYDX
$0.13311
+0.05%
+3.64%
+5.77%
$113.02M$4.06M
246
Aster USDF logo
Aster USDF
USDF
$0.99774
+0.02%
-0.11%
-0.11%
$112.89M$65234.25
244
Nexus logo
Nexus
NEX
$0.00000188029
-11.55%
-18.29%
-35.85%
$112.83M$4.53M
245
SafePal logo
SafePal
SFP
$0.22591
-0.51%
-1.97%
-0.57%
$112.83M$1.02M
248
Billions Network logo
Billions Network
BILL
$0.04611056338
+0.04%
+17.17%
+15.87%
$112.00M$9.05M
247
Immutable logo
Immutable
IMX
$0.13311
-0.20%
-1.96%
-2.08%
$111.93M$9.09M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.05%
-0.05%
$110.27M-
249
BitMart logo
BitMart
BMX
$0.32447
-2.70%
+4.25%
-3.15%
$110.08M$9.40M
251
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.02%
+0.06%
+0.05%
$109.76M$22.82M
252
Avant USD logo
Avant USD
AVUSD
$0.99966
+0.05%
+0.04%
+0.17%
$108.80M$3044.53
253
Shuffle logo
Shuffle
SHFL
$0.25471
-0.02%
-4.82%
-6.41%
$108.22M$483747.16
254
Manadia logo
Manadia
UMXM
$2.26
-0.15%
+0.46%
+4.38%
$106.62M$17.54M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.05%
-0.05%
$106.56M-
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99838
0.00%
-0.04%
-0.01%
$105.92M$37994.04
256
SoSoValue logo
SoSoValue
SOSO
$0.30911551776
-0.15%
+0.50%
+6.76%
$105.85M$3.77M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99966
+0.01%
-0.03%
-0.12%
$105.34M$423025.23
259
ZKsync logo
ZKsync
ZK
$0.01048611994
-0.23%
-2.35%
-0.68%
$104.70M$6.21M
260
eCash logo
eCash
XEC
$0.00000515954
+0.12%
-0.92%
-2.42%
$103.49M$2.26M
261
1INCH logo
1INCH
1INCH
$0.0735989328
-0.13%
+0.10%
+2.88%
$103.10M$10.37M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.55
+0.07%
+0.03%
+0.07%
$102.53M-
263
GALA logo
GALA
GALA
$0.00208918570
-0.32%
-2.15%
-8.76%
$101.82M$15.25M
264
Golem logo
Golem
GLM
$0.10111853375
-0.05%
-0.12%
-1.10%
$100.93M$3.03M
265
TAGGER logo
TAGGER
TAG
$0.00092657856
+0.20%
-1.20%
+1.70%
$100.93M$7.06M
266
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25-
+0.66%
+0.02%
$100.22M$1208.45
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.03%
+0.02%
$100.03M-
268
Unity USD logo
Unity USD
UUSD
$0.99902551392
+0.14%
-0.08%
-0.10%
$99.97M$394381.42
269
Railgun logo
Railgun
RAIL
$1.72
+1.18%
+1.41%
-15.04%
$99.01M$40960.26
270
Pearl logo
Pearl
PRL
$0.39999
-0.27%
-0.03%
+2.47%
$97.60M$385230.77
271
Sonic logo
Sonic
S
$0.02571841107
-0.50%
-2.98%
-3.53%
$97.34M$8.99M
272
AB logo
AB
AB
$0.00098443372
-0.08%
-0.44%
+0.17%
$97.28M$721655.07
273
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.96
+0.13%
-0.09%
-1.51%
$97.28M$438658.54
274
Story logo
Story
IP
$0.27263
+0.05%
-0.63%
-8.38%
$97.15M$6.31M
276
USDa logo
USDa
USDA
$0.99006564384--
+1.17%
$96.83M$5.31
275
Sentient logo
Sentient
SENT
$0.01337247809
-0.86%
-4.11%
-10.10%
$96.77M$10.99M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046764
-0.48%
-1.95%
-3.77%
$95.23M$894674.26
278
The Black Bull logo
The Black Bull
ANSEM
$0.22783
+5.95%
-6.40%
-13.13%
$94.85M$31.87M
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.74
-0.04%
-0.23%
-9.25%
$94.59M$9.90M
280
Kamino logo
Kamino
KMNO
$0.01868273709
-0.42%
-1.14%
-4.31%
$94.27M$3.99M
281
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$979.97
-0.04%
-0.34%
-6.05%
$93.44M$9.60M
282
MultiversX logo
MultiversX
EGLD
$3.07
+1.12%
+8.04%
+15.10%
$93.05M$9.82M
283
Aethir logo
Aethir
ATH
$0.00455769391
-2.20%
+2.01%
+2.95%
$91.71M$12.95M
284
RE logo
RE
RE
$0.57151
-0.79%
-1.34%
-10.22%
$91.26M$10.37M
285
Geodnet logo
Geodnet
GEOD
$0.20031709536
+0.13%
-0.27%
-13.59%
$90.43M$206536.85
286
o1.exchange logo
o1.exchange
O
$0.55295
+0.31%
-1.08%
-8.77%
$88.51M$2.12M
287
Cortex logo
Cortex
CX
$0.05818520430
-0.69%
+5.71%
-19.88%
$87.42M$410720.83
288
Allora logo
Allora
ALLO
$0.36415
-2.67%
-7.05%
+2.60%
$87.42M$29.88M
289
Safe logo
Safe
SAFE
$0.11519
+0.30%
+1.47%
+23.35%
$87.42M$1.89M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995197
0.00%
-0.03%
+0.02%
$87.42M$4609.18
291
deBridge logo
deBridge
DBR
$0.01636334672
+0.56%
-1.61%
-4.39%
$87.17M$2.04M
292
Useless Coin logo
Useless Coin
USELESS
$0.0863987472
-0.04%
-5.09%
+1.36%
$86.21M$6.28M
293
Chutes logo
Chutes
SN64
$15.76
+0.41%
-0.39%
+2.10%
$85.05M$519856.97
299
USDA logo
USDA
USDA
$0.97278
+1.47%
+0.20%
-0.31%
$84.54M$769080.43
294
MetaDAO logo
MetaDAO
META
$3.73
+2.44%
-1.21%
+6.44%
$84.48M$475403.54
295
Quack AI logo
Quack AI
Q
$0.02075400306
-0.46%
-5.96%
+14.30%
$84.48M$6.07M
296
UnifAI Network logo
UnifAI Network
UAI
$0.35007492384
-0.31%
-8.98%
+15.78%
$83.71M$3.96M
297
Nexus Mutual logo
Nexus Mutual
NXM
$48.60
+0.10%
+0.18%
+2.27%
$83.33M$0.00
298
Beam logo
Beam
BEAM
$0.00162340046
-0.56%
+1.43%
+6.67%
$83.26M$5.35M
300
would logo
would
WOULD
$0.08191881216
+0.25%
-1.78%
-1.97%
$82.11M$2961.18
Advertisement