Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.86 Trillions

24h Volume$112.22 Billions

Coins21,705

Exchanges1503

Market Dominance
BTC 58.28%ETH 11.36%
Last 7 Days
201
Artificial Inu logo
Artificial Inu
AI
$0.17804004776
-0.76%
-13.62%
-35.62%
$176.71M$43.91M
202
BUILDon logo
BUILDon
B
$0.17554
-0.28%
+2.44%
-27.57%
$175.88M$3.67M
203
Decentraland logo
Decentraland
MANA
$0.08902002388
-0.13%
+0.87%
-2.62%
$174.46M$14.61M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02166888814
-0.69%
-4.99%
-12.33%
$174.46M$2.46M
205
OriginTrail logo
OriginTrail
TRAC
$0.38603075775
+0.11%
+3.67%
+2.47%
$172.80M$5.78M
206
SwissBorg logo
SwissBorg
BORG
$0.17554
-0.12%
+1.37%
-10.88%
$172.13M$323110.49
207
Collector Crypt logo
Collector Crypt
CARDS
$0.19135
-0.43%
-12.42%
+5.94%
$171.88M$9.30M
208
Chiliz logo
Chiliz
CHZ
$0.01627593862
-0.68%
+4.54%
-8.48%
$171.63M$30.72M
209
MX logo
MX
MX
$1.86
-0.11%
-0.21%
-7.88%
$170.55M$6.19M
210
Cash Cat logo
Cash Cat
CASHCAT
$0.17221
-1.44%
+0.21%
-6.83%
$170.47M$24.52M
211
apyUSD logo
apyUSD
APYUSD
$1.40
-0.15%
-0.61%
-2.85%
$169.89M$428153.45
212
Vision logo
Vision
VSN
$0.04335283482
-0.39%
-1.35%
-5.61%
$164.40M$1.95M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.19%
-0.19%
-3.97%
$164.40M$0.00
214
eCash logo
eCash
XEC
$0.00000813784
-0.98%
-2.34%
-17.47%
$163.40M$5.07M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99835
-0.19%
-0.20%
-4.03%
$162.23M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$0.99835
-0.48%
-1.80%
-7.85%
$161.82M$233084.46
217
coco logo
coco
COCO
$0.16140079096
-0.15%
+0.03%
-6.11%
$161.07M$39264.60
218
Telcoin logo
Telcoin
TEL
$0.00161092964
+0.23%
-4.60%
+6.98%
$159.15M$265876.94
219
Vaulta logo
Vaulta
A
$0.0956757266
-1.06%
+1.43%
-7.58%
$159.15M$6.19M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.19
-0.41%
-0.46%
-1.98%
$155.49M$360294.15
221
Sentient logo
Sentient
SENT
$0.02097328401
+0.11%
+1.28%
-5.94%
$151.75M$5.12M
222
Railgun logo
Railgun
RAIL
$2.51
-0.42%
-2.76%
-18.07%
$150.50M$117573.07
223
SafePal logo
SafePal
SFP
$0.30033858524
-0.18%
+2.17%
-7.37%
$150.42M$995037.62
224
Immutable logo
Immutable
IMX
$0.16556
-0.93%
-2.53%
+2.56%
$150.00M$8.02M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-4.03%
$149.25M$0.00
226
GUSD logo
GUSD
GUSD
$0.99585
-0.20%
-0.19%
-4.10%
$149.17M$155807.84
227
ApeCoin logo
ApeCoin
APE
$0.14892
-0.74%
+2.26%
-10.74%
$149.09M$17.17M
228
MarsCoin logo
MarsCoin
MARSCOIN
$0.14808938551
-3.82%
-1.58%
-1.27%
$148.34M$47.94M
229
Synthetix logo
Synthetix
SNX
$0.25458
-0.98%
+5.07%
-1.67%
$148.01M$10.81M
230
Sonic logo
Sonic
S
$0.03762551943
-0.70%
-0.07%
-14.72%
$146.18M$24.75M
231
GoMining Token logo
GoMining Token
GOMINING
$0.3619038354
-0.57%
-2.43%
-10.25%
$145.76M$20.07M
232
Ultima logo
Ultima
ULTIMA
$1,706.84
+1.08%
-4.24%
-12.95%
$144.51M$7.16M
233
AIOZ Network logo
AIOZ Network
AIOZ
$0.11231
-0.47%
-2.96%
-16.03%
$143.68M$5.81M
234
DGrid AI logo
DGrid AI
DGAI
$0.95259
-0.73%
-5.39%
-13.30%
$142.85M$26.43M
235
1INCH logo
1INCH
1INCH
$0.10149946648
-0.81%
+1.42%
-6.74%
$142.60M$12.14M
236
Humanity logo
Humanity
H
$0.06901980359
-0.61%
+3.41%
+5.51%
$141.43M$2.10M
237
AWE Network logo
AWE Network
AWE
$0.07207144329
+1.45%
+11.23%
+6.60%
$140.02M$3.78M
238
MultiversX logo
MultiversX
EGLD
$4.45
-0.82%
-0.83%
-3.40%
$137.36M$2.38M
239
lium logo
lium
SN51
$28.64
-0.09%
+1.56%
+2.25%
$137.19M$1.98M
240
Basic Attention logo
Basic Attention
BAT
$0.09068394955
-0.83%
+1.85%
-6.27%
$135.78M$8.27M
241
MetaDAO logo
MetaDAO
META
$5.95
-0.59%
+2.64%
+2.84%
$134.94M$1.77M
242
JPY Coin logo
JPY Coin
JPYC
$0.00631734343
-0.34%
+0.18%
-3.92%
$134.45M$895648.26
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99835
-0.19%
-0.20%
-4.03%
$133.78M$0.00
244
ZKsync logo
ZKsync
ZK
$0.01220755714
-0.46%
+1.07%
-5.42%
$132.12M$8.85M
245
CASH logo
CASH
CASH
$0.99669
-0.20%
-0.22%
-4.08%
$131.87M$11.65M
246
Seeker logo
Seeker
SKR
$0.01833554583
-0.17%
+0.22%
-15.99%
$130.70M$3.24M
247
The Sandbox logo
The Sandbox
SAND
$0.04424012319
-0.89%
+4.16%
-4.34%
$129.95M$13.82B
248
Chutes logo
Chutes
SN64
$21.35
+0.73%
-2.91%
-3.46%
$129.29M$7.24M
249
Horizen logo
Horizen
ZEN
$6.95
-0.65%
+5.04%
-19.63%
$127.96M$12.83M
250
JPYSC logo
JPYSC
JPYSC
$0.00636043910
-0.39%
+0.12%
-3.55%
$127.62M$0.00
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.08075738493
+6.48%
+0.04%
-2.34%
$126.29M$1.45M
252
Ozone Chain logo
Ozone Chain
OZO
$0.13061816588
+0.08%
-0.04%
-3.85%
$125.63M$220676.15
253
Golem logo
Golem
GLM
$0.12562
-0.29%
+1.71%
-5.89%
$125.46M$2.20M
254
Avant USD logo
Avant USD
AVUSD
$0.99752
-0.20%
-0.07%
-3.93%
$124.88M$68.74
255
Fluid logo
Fluid
FLUID
$1.49
+0.86%
+6.43%
-1.25%
$124.46M$2.98M
256
GRX Chain logo
GRX Chain
GRX
$13.03
-0.20%
-0.20%
-4.06%
$123.88M$1.08M
257
SuperVerse logo
SuperVerse
SUPER
$0.19301537887
-0.01%
+1.75%
+2.53%
$123.63M$5.68M
258
BCGame Coin logo
BCGame Coin
BC
$0.03841330505
-0.63%
+2.44%
-3.70%
$123.38M$107669.72
259
Geodnet logo
Geodnet
GEOD
$0.26123
-0.20%
+1.15%
-0.87%
$120.97M$2.37M
260
deBridge logo
deBridge
DBR
$0.01978632263
-0.69%
-4.73%
+3.02%
$117.39M$4.74M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.20%
-0.29%
-4.34%
$116.97M$2557.15
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.19%
-0.20%
-4.03%
$114.15M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$67.36
-0.32%
-0.29%
-6.63%
$112.23M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99918
-0.17%
-0.17%
-4.04%
$111.40M$23677.82
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053661
-0.86%
-0.25%
-11.95%
$109.32M$367865.43
266
Prom logo
Prom
PROM
$5.98
-1.18%
-4.02%
+15.94%
$109.07M$14.55M
267
SoSoValue logo
SoSoValue
SOSO
$0.31032213931
-0.43%
-1.34%
-1.16%
$106.24M$2.62M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99835
-0.19%
-0.20%
-4.03%
$105.83M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.18%
-0.23%
-4.03%
$105.66M$3.55M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10565928068
-1.38%
-5.33%
-13.45%
$105.49M$21.31M
271
Genius logo
Genius
GENIUS
$0.31364
-0.35%
-0.10%
-15.66%
$105.08M$5.77M
272
Quack AI logo
Quack AI
Q
$0.02317831832
+0.30%
-0.67%
-15.82%
$104.33M$43.37M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.59
-0.19%
-0.25%
-4.06%
$103.50M$0.00
274
Melania Meme logo
Melania Meme
MELANIA
$0.10316339215
-0.68%
+2.61%
-12.82%
$102.91M$6.65M
275
Frax USD logo
Frax USD
FRXUSD
$0.99669
-0.19%
-0.20%
-4.04%
$102.33M$8.11M
276
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00101324754
+0.66%
+11.87%
-18.58%
$101.25M$1.23M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.77
-0.30%
-1.58%
-14.71%
$100.00M$864997.75
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99835
-0.19%
-0.20%
-4.03%
$100.00M$0.00
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.02
-0.19%
-0.37%
-4.33%
$95.18M$0.00
280
Cap logo
Cap
CAP
$0.06086540301
+1.61%
+7.83%
+25.12%
$94.93M$20.95M
281
Helium logo
Helium
HNT
$0.47671
-0.17%
0.00%
-12.71%
$91.85M$4.54M
282
Zano logo
Zano
ZANO
$5.94
-0.12%
+3.19%
-26.30%
$91.68M$66054.99
283
TAGGER logo
TAGGER
TAG
$0.00082197928
-0.95%
+2.21%
-5.89%
$89.52M$1.12M
284
CHIP logo
CHIP
CHIP
$0.04413030409
-1.33%
+2.72%
-10.36%
$88.27M$7.03M
285
Cap USD logo
Cap USD
CUSD
$0.99835
-0.19%
-0.19%
-4.03%
$86.94M$0.00
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99752
-0.20%
-0.19%
-4.06%
$84.36M$784495.53
287
KAITO logo
KAITO
KAITO
$0.33528
-0.89%
+3.90%
-11.40%
$80.98M$21.15M
288
UnifAI Network logo
UnifAI Network
UAI
$0.29534
+0.07%
+3.17%
-26.99%
$70.57M$3.04M
289
Lisk logo
Lisk
LSK
$0.29867
-1.25%
+0.64%
-11.06%
$70.53M$14.02M
290
DeXe logo
DeXe
DEXE
$1.83
+0.19%
+1.26%
-10.47%
$64.67M$7.23M
291
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.06298657547
-0.46%
-23.68%
-57.14%
$63.00M$10.00M
292
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99835
-0.19%
-0.20%
-4.03%
$56.96M$0.00
293
The Black Bull logo
The Black Bull
ANSEM
$0.13477
+0.43%
-8.54%
-21.92%
$55.89M$5.88M
294
Talus logo
Talus
US
$0.01924862505
+2.16%
-39.74%
-3.40%
$55.88M$8.37M
295
Nockchain logo
Nockchain
NOCK
$0.02355969009
+0.11%
+1.45%
-34.92%
$55.07M$875681.82
296
SkyAI logo
SkyAI
SKYAI
$0.04017823102
+0.22%
+2.08%
-22.92%
$40.11M$3.22M
297
SAFEbit logo
SAFEbit
SAFE
$0.04386465836
-0.18%
-
-26.41%
$31.25M$324.04
298
would logo
would
WOULD
$0.03090292690
-0.61%
-0.04%
-14.33%
$30.89M$5341.34
299
Audiera logo
Audiera
BEAT
$0.08985198672
-0.68%
-1.32%
-5.30%
$30.79M$2.85M
300
AntFun logo
AntFun
ANTFUN
$0.01473980243
-3.11%
-9.51%
-20.45%
$27.82M$3.59M
Advertisement