Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.62 Trillions

24h Volume$49.29 Billions

Coins21,165

Exchanges1496

Market Dominance

BTC 58.86%ETH 11.56%


201	Non-Playable Coin NPC	$0.02009544409	-0.26%	-2.78%	-7.80%	$161.70M	$1.69M
202	MX MX	$1.76	-0.26%	-1.04%	-2.43%	$161.31M	$3.01M
203	Akash Network AKT	$0.5405195661	+0.34%	+1.31%	-7.22%	$160.93M	$2.57M
204	NEO NEO	$2.28	-0.96%	+4.88%	+1.03%	$160.55M	$4.47M
205	AntFun ANTFUN	$0.08510308062	+0.04%	+6.58%	+14.46%	$160.09M	$13.67M
206	Cash Cat CASHCAT	$0.16177	-1.36%	-9.59%	-31.69%	$159.70M	$9.54M
207	Onyxcoin XCN	$0.00404569311	+0.04%	-6.30%	-6.94%	$159.09M	$4.96M
208	Chiliz CHZ	$0.01493980746	+0.14%	+4.54%	+2.08%	$157.17M	$25.68M
209	Telcoin TEL	$0.00158759413	+0.24%	-5.41%	-10.96%	$156.64M	$927449.85
210	Vision VSN	$0.04114488605	-0.06%	-1.16%	-3.96%	$154.64M	$2.39M
211	eCash XEC	$0.00000769876	-0.36%	+0.56%	+0.07%	$154.64M	$4.17M
212	Strategy PP Variable xStock STRCX	$105.35	+0.04%	-0.96%	-4.54%	$154.11M	$455078.53
213	龙虾 (Lobster) 龙虾	$0.1495054119	-3.06%	+5.90%	+70.11%	$150.20M	$51.62M
214	GUSD GUSD	$0.99593	+0.04%	-0.22%	-4.06%	$149.20M	$227472.79
215	Decentraland MANA	$0.07616334701	-0.36%	+4.07%	-3.00%	$149.12M	$11.59M
216	Shuffle SHFL	$0.30667776799	+0.04%	-1.52%	-1.27%	$146.67M	$1.15M
217	Derive DRV	$0.14567	-0.06%	-1.06%	-15.67%	$145.98M	$3.20M
218	GoMining Token GOMINING	$0.35497	+0.04%	+0.05%	-6.65%	$142.91M	$20.71M
219	OriginTrail TRAC	$0.31357	-0.26%	-3.93%	-10.58%	$140.84M	$1.98M
220	Fartcoin FARTCOIN	$0.14030507886	+0.84%	-2.72%	-26.80%	$140.38M	$23.05M
221	SafePal SFP	$0.27907676888	-0.06%	+4.40%	-5.98%	$139.54M	$1.39M
222	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-4.06%	$137.54M	$0.00
223	Kamino KMNO	$0.02490116138	+0.14%	-2.51%	-5.69%	$137.39M	$2.68M
224	Vaulta A	$0.08126960852	-0.66%	+3.67%	-3.29%	$135.78M	$4.32M
225	ApeCoin APE	$0.13417	-0.16%	-2.10%	-10.29%	$134.32M	$7.71M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99823	+0.04%	-0.20%	-4.06%	$133.71M	$0.00
227	Mina Protocol MINA	$0.10273705228	-0.76%	-7.59%	+32.59%	$132.94M	$19.59M
228	牛来 (Niu Lai) 牛来	$0.13187	+0.34%	-3.37%	+24.92%	$131.79M	$72.97M
229	JPYSC JPYSC	$0.00655937744	+0.04%	+0.73%	-1.27%	$131.41M	$0.00
230	Seeker SKR	$0.01857048889	+0.24%	+0.61%	-16.05%	$129.72M	$5.95M
231	MultiversX EGLD	$4.20	+0.04%	-7.17%	-10.77%	$129.11M	$6.19M
232	Meteora MET	$0.23307510368	-0.76%	-5.28%	+6.88%	$128.34M	$45.52M
233	Avant USD AVUSD	$0.99670274599	+0.04%	-0.16%	-4.06%	$128.27M	$371.85
234	1INCH 1INCH	$0.09123663598	+0.54%	-0.46%	-8.09%	$127.81M	$6.78M
235	Rollbit Coin RLB	$0.08050291409	+0.44%	+0.92%	-1.56%	$127.04M	$187203.93
236	CASH CASH	$0.99746	+0.04%	-0.22%	-4.15%	$126.73M	$8.61M
237	Synthetix SNX	$0.21620782644	-0.16%	+2.60%	-7.70%	$125.74M	$6.63M
238	Collector Crypt CARDS	$0.13263	-1.16%	-8.71%	-12.50%	$125.66M	$3.90M
239	Ozone Chain OZO	$0.1303380514	-0.16%	-0.07%	-4.25%	$125.20M	$217857.83
240	Golem GLM	$0.12343	-0.06%	+11.65%	+4.00%	$123.44M	$11.30M
241	UnifAI Network UAI	$0.50908509488	-1.86%	-36.82%	-7.41%	$121.90M	$26.67M
242	Zama ZAMA	$0.04875954169	-0.16%	+0.99%	-21.81%	$121.60M	$5.50M
243	BCGame Coin BC	$0.03753958221	+0.24%	-1.11%	+7.55%	$120.52M	$145716.02
244	Railgun RAIL	$2.00	+0.34%	-5.24%	-8.57%	$119.53M	$154278.93
245	Backpack BP	$0.47765	-3.86%	-13.49%	+6.02%	$119.45M	$2.69M
246	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.04%	-0.15%	-4.06%	$117.46M	$1.58
247	Pearl PRL	$0.45924	-1.96%	-16.40%	+27.89%	$117.15M	$827435.17
248	Aster USDF USDF	$0.99900282926	+0.04%	-0.21%	-3.96%	$116.08M	$7410.82
249	AWE Network AWE	$0.05961417128	-0.16%	+0.92%	-6.74%	$115.69M	$889221.39
250	Horizen ZEN	$6.31	+1.14%	-2.61%	-18.35%	$115.69M	$8.94M
251	Nockchain NOCK	$0.04993626429	-1.66%	+18.38%	+131.32%	$115.54M	$5.17M
252	Alpha Bulgaria Warrants ALFW	$3.19	+0.04%	-0.20%	-4.06%	$114.08M	$0.00
253	MetaDAO META	$4.90	-0.16%	+0.04%	-15.38%	$111.17M	$766222.44
254	DGrid AI DGAI	$0.74062680972	+0.94%	-0.77%	-10.20%	$111.09M	$21.48M
255	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$89.95	-0.06%	-1.68%	-17.49%	$108.87M	$854311.80
256	Immutable IMX	$0.12343	+0.14%	+0.46%	-12.50%	$108.79M	$5.02M
257	MarsCoin MARSCOIN	$0.1073372188	-0.56%	-13.41%	-47.33%	$107.72M	$24.15M
258	Quack AI Q	$0.02405741418	-0.16%	+0.72%	-15.67%	$106.95M	$1.05M
259	Nexus Mutual NXM	$63.56	+0.44%	-1.90%	-4.63%	$106.72M	$0.00
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99823	+0.04%	-0.20%	-4.06%	$105.73M	$0.00
261	The Sandbox SAND	$0.03589118921	+0.44%	-1.42%	-14.42%	$105.42M	$16.33M
262	Onchain Yield Coin ONYC	$1.14	+0.04%	-0.17%	-3.77%	$105.34M	$3.57M
263	Frax USD FRXUSD	$0.99670274599	+0.04%	-0.21%	-4.06%	$104.96M	$2.87M
264	Prom PROM	$5.75	+1.34%	-0.10%	+2.18%	$104.88M	$7.43M
265	Cheems Token CHEEMS	$0.00000051353	-0.06%	-0.91%	-10.87%	$104.58M	$304586.92
266	Securitize Tokenized AAA CLO Fund STAC	$1,030.86	+0.04%	-0.20%	-3.96%	$103.27M	$0.00
267	Melania Meme MELANIA	$0.1035037467	+1.14%	-0.85%	-13.36%	$103.12M	$5.41M
268	Sonic S	$0.02634170353	+0.74%	-2.80%	-16.72%	$102.35M	$16.47M
269	SoSoValue SOSO	$0.29824	+0.04%	+0.66%	-7.89%	$101.97M	$3.56M
270	Dog (Bitcoin) DOG	$0.00101817018	+1.54%	+0.31%	-18.64%	$101.74M	$809447.83
271	Genius GENIUS	$0.30361099032	+0.44%	+0.92%	-1.47%	$101.66M	$2.52M
272	Zano ZANO	$6.55	+0.54%	+9.07%	-7.41%	$101.59M	$1.44M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99823	+0.04%	-0.20%	-4.06%	$99.90M	$0.00
274	Geodnet GEOD	$0.21467	+0.04%	-0.86%	-8.85%	$99.29M	$279312.30
275	Fluid FLUID	$1.18	+0.54%	-0.26%	-11.54%	$98.44M	$1.15M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,108.01	+0.14%	-0.20%	-4.25%	$95.22M	$0.00
277	CHIP CHIP	$0.04581903858	-0.76%	-5.83%	-25.55%	$91.70M	$6.71M
278	Helium HNT	$0.46538	-1.96%	-7.01%	-22.67%	$87.94M	$5.29M
279	Cap USD CUSD	$0.99823	+0.04%	-0.20%	-4.06%	$84.72M	$0.00
280	TAGGER TAG	$0.00068320139	+2.14%	-1.14%	-9.81%	$74.37M	$1.65M
281	KAITO KAITO	$0.30514437916	+0.64%	-1.71%	-5.69%	$73.63M	$7.47M
282	Cap CAP	$0.04646812208	-0.16%	+5.18%	+0.74%	$72.49M	$6.06M
283	The Black Bull ANSEM	$0.16330591145	-0.16%	+8.30%	-45.31%	$67.87M	$14.64M
284	Saturn Dollar USDAT	$0.99746	+0.04%	-0.21%	-4.06%	$67.76M	$1.99M
285	DeXe DEXE	$1.83	+0.14%	-3.38%	-10.49%	$64.62M	$6.01M
286	VanEck Treasury Fund VBILL	$0.99823	+0.04%	-0.20%	-4.06%	$57.88M	$0.00
287	SkyAI SKYAI	$0.04889923342	+0.04%	-8.11%	-19.60%	$48.82M	$3.37M
288	SAFEbit SAFE	$0.06848114559	-0.06%	-2.30%	-70.35%	$48.79M	$135495.22
289	Talus US	$0.01506485532	+0.24%	-5.81%	-11.06%	$43.82M	$592633.55
290	Audiera BEAT	$0.0843363862	+0.04%	-6.40%	-35.43%	$28.77M	$5.14M
291	would WOULD	$0.02835887655	+1.04%	+2.78%	-14.51%	$28.34M	$10929.19
292	Velvet VELVET	$0.05255023224	+0.34%	-8.08%	-37.92%	$24.38M	$3.20M
293	Cysic CYS	$0.13110474581	+1.04%	-5.32%	-48.29%	$21.11M	$7.28M
294	QuantixAI QAI	$18.65	+0.74%	-1.82%	-5.30%	$18.65M	$646364.64
295	Tutorial TUT	$0.01962891054	+0.84%	-3.74%	-27.66%	$16.31M	$4.90M
296	DAI on PulseChain DAI	$0.00031281132	+0.04%	-0.20%	-86.09%	$13.88M	$26401.81
297	Permacast PWT	$0.57885	+0.04%	-0.25%	-4.06%	$1.97M	$2.16M
298	FGRS (Figure Tokenized Stock) FGRS	$34.61	-	-	-7.13%	$0.00	$472281.85
299	Glidr GLIDR	$0.07643629022	+0.04%	-0.86%	-39.17%	$0.00	$28514.37
300	JW7 Token JW7	$0.01216514036	+0.04%	-3.26%	-1.08%	$0.00	$655.50