Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.56 Trillions

24h Volume$29.60 Billions

Coins22,861

Exchanges1522

Market Dominance

BTC 59.31%ETH 10.62%


201	crvUSD CRVUSD	$0.99512	-0.23%	-0.24%	-3.05%	$148.74M	$3.31M
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.14	-0.04%	-0.51%	-10.67%	$147.83M	$4.42M
203	apyUSD APYUSD	$1.41	-0.20%	-0.16%	-3.19%	$146.39M	$243681.69
204	Sonic S	$0.03756391019	-0.02%	-3.60%	-8.77%	$145.94M	$20.46M
205	Telcoin TEL	$0.00146417613	+0.19%	-5.14%	+8.26%	$144.66M	$241655.91
206	SwissBorg BORG	$0.14745	-0.44%	-0.70%	-6.12%	$144.58M	$96194.47
207	Axie Infinity AXS	$0.81666	-0.11%	-2.47%	-8.27%	$143.60M	$21.15M
208	Theta Network THETA	$0.14291	+0.42%	-3.14%	-12.77%	$142.99M	$1.78M
209	coco COCO	$0.1406480199	-0.19%	-0.16%	-4.46%	$140.95M	$29347.87
210	lium SN51	$27.48	-0.41%	-0.96%	-11.97%	$140.12M	$1.42M
211	Decentraland MANA	$0.07071245558	-0.17%	-1.45%	-7.99%	$138.53M	$7.36M
212	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.89%	$135.66M	$0.00
213	Onyxcoin XCN	$0.00340595059	-0.18%	-2.69%	-12.74%	$134.83M	$1.75M
214	Tradable LatAm Fintech SSTN PC0000097	$0.99814	-0.23%	-0.24%	-2.89%	$133.77M	$0.00
215	MX MX	$1.45	-0.21%	-1.61%	-12.26%	$133.62M	$9.97M
216	Strategy PP Variable xStock STRCX	$109.24	-0.46%	-0.17%	+4.28%	$133.09M	$340838.24
217	Vaulta A	$0.07939807574	+0.40%	-0.90%	-5.96%	$132.94M	$4.51M
218	Quack AI Q	$0.02693424704	-0.68%	-4.43%	-15.08%	$131.88M	$4.67M
219	Bedrock BR	$0.44387	-0.13%	-3.36%	-11.17%	$131.73M	$1.80M
220	NEO NEO	$1.85	-0.10%	-2.41%	-9.76%	$130.36M	$2.06M
221	CASH CASH	$0.99587	-0.22%	-0.25%	-2.94%	$129.83M	$5.47M
222	Railgun RAIL	$2.15	-0.29%	-0.05%	-8.61%	$129.68M	$84077.72
223	Vision VSN	$0.03380694448	-0.62%	+0.40%	-10.90%	$129.38M	$1.37M
224	Useless Coin USELESS	$0.12854	-0.06%	-2.55%	-1.79%	$128.62M	$8.31M
225	JPYSC JPYSC	$0.00629823345	-0.23%	-0.24%	-3.43%	$127.42M	$0.00
226	Sentient SENT	$0.01757041607	-0.23%	-4.02%	-14.09%	$127.19M	$2.67M
227	MicroStrategy xStock MSTRX	$127.70	+0.66%	-0.96%	-6.84%	$125.90M	$1.10M
228	Ozone Chain OZO	$0.13081778195	-0.19%	-0.19%	-2.83%	$125.52M	$205954.83
229	The Sandbox SAND	$0.04199863300	-0.13%	-1.71%	-11.85%	$123.33M	$27.58M
230	AWE Network AWE	$0.06304607985	-0.39%	+0.15%	-17.65%	$122.05M	$2.08M
231	BCGame Coin BC	$0.03771824492	-0.46%	-2.21%	-0.46%	$121.14M	$327587.01
232	Chiliz CHZ	$0.01123921351	-0.04%	-1.93%	-10.04%	$118.95M	$7.88M
233	Onchain Yield Coin ONYC	$1.16	-0.34%	-0.19%	-2.48%	$117.21M	$3.13M
234	Fartcoin FARTCOIN	$0.11720668325	+0.24%	-0.94%	-6.16%	$116.83M	$8.39M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.23%	-0.20%	-3.09%	$116.83M	$45.69
236	edgeX EDGE	$0.33271	+1.72%	+6.42%	-7.84%	$116.45M	$1.72M
237	Akedo AKE	$0.00509168517	-1.21%	-12.68%	-47.95%	$116.00M	$73.68M
238	eCash XEC	$0.00000576346	-0.12%	-1.67%	-13.03%	$116.00M	$2.64M
239	BUILDon B	$0.11569	+0.23%	-3.90%	-11.19%	$115.62M	$1.31M
240	Non-Playable Coin NPC	$0.01433558723	-0.47%	-7.25%	-12.73%	$115.39M	$1.67M
241	3Jane USD3 USD3	$1.19	-0.24%	+0.17%	-2.64%	$115.17M	$129489.57
242	DGrid AI DGAI	$0.76675	-0.29%	+3.40%	-0.25%	$115.01M	$24.20M
243	Alpha Bulgaria Warrants ALFW	$3.19	-0.23%	-0.24%	-2.89%	$114.11M	$0.00
244	Humanity H	$0.05346167347	+0.28%	+1.07%	-5.35%	$113.35M	$1.58M
245	AIOZ Network AIOZ	$0.08771596939	-0.26%	-0.52%	-6.84%	$113.35M	$3.22M
246	Rollbit Coin RLB	$0.07302029298	-0.12%	+0.17%	-3.77%	$112.52M	$85629.69
247	Pons PONS	$0.16711	+0.08%	-14.86%	-30.79%	$112.29M	$15.08M
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.23%	-0.12%	-2.69%	$112.22M	$0.00
249	Aster USDF USDF	$0.99739	-0.24%	-0.22%	-2.86%	$112.22M	$24824.00
250	1INCH 1INCH	$0.0786419036	+0.14%	-0.59%	-5.05%	$110.85M	$22.10M
251	Immutable IMX	$0.12098754399	+0.86%	+1.47%	-4.78%	$109.19M	$4.99M
252	Avant USD AVUSD	$0.99436	-0.20%	-0.31%	-2.87%	$108.74M	$1536.75
253	DoubleZero 2Z	$0.02050451525	-0.67%	-4.88%	-21.30%	$108.44M	$1.27M
254	Golem GLM	$0.10662027315	+0.14%	-0.04%	-9.89%	$106.32M	$1.32M
255	ApeCoin APE	$0.10586410099	+0.12%	-1.47%	-8.94%	$106.02M	$5.59M
256	SoSoValue SOSO	$0.3085182372	-0.18%	-1.14%	-2.45%	$105.86M	$4.02M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99814	-0.23%	-0.24%	-2.89%	$105.79M	$0.00
258	Saturn Dollar USDAT	$0.99587	-0.23%	-0.26%	-2.94%	$105.49M	$67253.26
259	SuperVerse SUPER	$0.1603084958	-0.82%	-2.73%	-6.83%	$104.65M	$2.33M
260	Securitize Tokenized AAA CLO Fund STAC	$1,037.23	-0.23%	-0.24%	-2.81%	$104.58M	$0.00
261	SafePal SFP	$0.20794734124	-0.36%	-3.91%	-7.32%	$103.82M	$717044.70
262	Ultima ULTIMA	$1,206.83	-0.27%	-0.12%	-2.44%	$102.23M	$4.56M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9058942357	-	-	-2.89%	$101.33M	$0.00
264	ZKsync ZK	$0.00918560119	-0.20%	-4.09%	-14.05%	$101.25M	$2.59M
265	Reserve Rights RSR	$0.00158879330	+1.27%	+4.74%	-1.82%	$99.36M	$13.62M
266	Genius GENIUS	$0.28734	-0.21%	-2.32%	-7.36%	$96.26M	$1.84M
267	Prom PROM	$5.25	+1.46%	-1.75%	-6.27%	$95.88M	$2.17M
268	Apollo Diversified Credit Securitize Fund ACRED	$1,111.20	-0.23%	-0.25%	-2.64%	$95.66M	$0.00
269	Synthetix SNX	$0.16333	+0.04%	-2.88%	-13.47%	$95.05M	$1.62M
270	Frax USD FRXUSD	$0.99663	-0.23%	-0.23%	-2.92%	$94.52M	$2.57M
271	Chutes SN64	$14.83	-0.55%	-1.53%	-8.82%	$94.37M	$236862.61
272	MetaDAO META	$4.16	+0.38%	+2.07%	-11.14%	$94.29M	$1.61M
273	MultiversX EGLD	$3.01	-0.35%	-5.36%	-14.56%	$93.54M	$1.80M
274	Horizen ZEN	$5.00	-0.25%	-3.08%	-9.63%	$92.48M	$3.58M
275	Seeker SKR	$0.01249960125	-0.22%	-4.53%	-5.93%	$91.42M	$1.58M
276	Nexus Mutual NXM	$57.82	-0.24%	-0.71%	-3.71%	$89.38M	$0.00
277	0G 0G	$0.14518	-0.31%	-3.14%	-16.81%	$89.00M	$3.27M
278	Plume PLUME	$0.01298680297	+0.02%	-3.53%	-17.64%	$88.55M	$7.47M
279	deBridge DBR	$0.01305621957	-0.51%	+0.17%	-8.15%	$85.14M	$3.06M
280	Cash Cat CASHCAT	$0.08393510864	+0.08%	-11.39%	-11.13%	$83.18M	$5.58M
281	Stronghold SHX	$0.00438186637	-0.34%	-4.47%	-7.03%	$82.50M	$377621.41
282	Orca ORCA	$1.36	+0.07%	-1.62%	-14.03%	$82.35M	$7.05M
283	JPY Coin JPYC	$0.00629573808	-0.27%	-0.59%	-3.38%	$81.67M	$182356.74
284	GALA GALA	$0.00155121154	+0.20%	-2.27%	-11.60%	$79.40M	$7.74M
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.15	0.00%	-0.45%	-10.63%	$79.17M	$399309.18
286	Dog (Bitcoin) DOG	$0.00079209032	-0.58%	-3.59%	-7.89%	$79.17M	$341528.40
287	Cheems Token CHEEMS	$0.00000038201	-0.21%	-0.22%	-9.92%	$77.81M	$177184.07
288	TAGGER TAG	$0.00065824785	+0.29%	-8.20%	-15.84%	$71.66M	$2.27M
289	CHIP CHIP	$0.03396838723	-0.22%	-8.87%	-22.56%	$67.94M	$5.66M
290	Mina Protocol MINA	$0.05242042442	-0.33%	-4.24%	-13.52%	$67.81M	$2.33M
291	Zano ZANO	$4.27	-0.04%	-6.14%	+9.97%	$66.20M	$760063.87
292	Cap USD CUSD	$0.99814	-0.23%	-0.24%	-2.89%	$65.91M	$0.00
293	Melania Meme MELANIA	$0.06004634493	+0.03%	-2.04%	-21.29%	$60.05M	$4.61M
294	STONK STONK	$0.07383771507	+2.99%	-26.80%	-44.23%	$57.43M	$13.90M
295	牛来 (Niu Lai) 牛来	$0.05643138835	+0.92%	+3.48%	-12.33%	$56.44M	$5.63M
296	Helium HNT	$0.27827	+0.22%	-3.03%	-25.59%	$55.82M	$3.16M
297	VanEck Treasury Fund VBILL	$0.99814	-0.23%	-0.24%	-2.89%	$55.29M	$0.00
298	KAITO KAITO	$0.21172	-0.10%	-2.74%	-13.74%	$51.22M	$5.80M
299	DAI on PulseChain DAI	$0.00112783076	-2.09%	+0.32%	-11.21%	$50.03M	$263432.08
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.23%	-0.24%	-2.82%	$47.11M	$0.00