Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.36 Trillions

24h Volume$104.91 Billions

Coins16,795

Exchanges1480

Market Dominance
BTC 56.00%ETH 10.15%
Last 7 Days
201
Raydium logo
Raydium
RAY
$0.56310151404
-0.17%
-2.99%
-9.09%
$151.35M$12.33M
202
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.14%
-0.08%
-1.57%
$151.28M$144116.38
203
Sonic logo
Sonic
S
$0.03988721643
-0.26%
-5.43%
-10.73%
$151.22M$11.58M
204
Humanity logo
Humanity
H
$0.08195374148
+0.65%
-0.89%
-12.43%
$149.83M$9.21M
205
GUSD logo
GUSD
GUSD
$0.99930691223
-0.07%
+0.73%
-0.05%
$149.57M$1.20M
206
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.01%
-0.03%
+0.12%
$143.22M$9.68M
207
Ultima logo
Ultima
ULTIMA
$3,751.74
+0.12%
-1.09%
-3.19%
$141.63M$8.92M
208
SafePal logo
SafePal
SFP
$0.28221
-0.16%
-3.75%
-1.31%
$141.11M$1.69M
209
GALA logo
GALA
GALA
$0.00291946985
+0.15%
-4.11%
-12.32%
$138.66M$26.42M
210
Basic Attention logo
Basic Attention
BAT
$0.0925284178
-0.18%
-8.32%
-4.75%
$138.46M$34.59M
211
THORChain logo
THORChain
RUNE
$0.39324
+0.07%
-2.75%
-7.06%
$138.13M$25.64M
212
Jito logo
Jito
JTO
$0.29675
-0.62%
-5.70%
-2.62%
$134.23M$15.54M
213
Aethir logo
Aethir
ATH
$0.00726407562
+2.50%
-4.97%
-6.28%
$132.45M$31.44M
214
Akash Network logo
Akash Network
AKT
$0.50427987701
-0.34%
-3.61%
-7.84%
$132.32M$19.60M
215
eCash logo
eCash
XEC
$0.00000662021
+0.23%
-2.21%
-6.11%
$132.25M$3.52M
216
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.07%
-0.10%
$131.79M$160672.56
217
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,088.23
-0.10%
-0.18%
-0.32%
$130.40M-
218
Qubic logo
Qubic
QUBIC
$0.00000095416
-0.05%
+4.10%
+8.96%
$130.20M$2.31M
219
Chutes logo
Chutes
SN64
$27.67
-0.57%
-7.00%
+14.59%
$129.54M$2.31M
220
Golem logo
Golem
GLM
$0.12887
+0.11%
-1.19%
-3.33%
$128.81M$8.63M
221
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.78
+0.09%
-5.60%
-26.79%
$128.75M$3.22M
222
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01284492714
-1.13%
-4.40%
+39.77%
$128.55M$18.74M
223
Avant USD logo
Avant USD
AVUSD
$0.99930691223
-0.01%
0.00%
-0.09%
$128.55M$119978.43
224
Fluid logo
Fluid
FLUID
$1.64
-0.10%
-1.06%
-29.82%
$128.35M$2.74M
225
SoSoValue logo
SoSoValue
SOSO
$0.41109054194
-2.51%
+2.47%
+0.73%
$128.15M$3.03M
226
OriginTrail logo
OriginTrail
TRAC
$0.28683
+0.40%
-4.03%
-6.59%
$127.89M$6.56M
227
GoMining Token logo
GoMining Token
GOMINING
$0.3106311169
-0.03%
-0.47%
+0.64%
$125.90M$12.66M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13086161946
+0.16%
0.00%
+0.28%
$124.85M$216679.28
229
Aster USDF logo
Aster USDF
USDF
$0.99798
-0.03%
-0.01%
-0.05%
$122.80M$217062.48
230
Immutable logo
Immutable
IMX
$0.14341
-0.28%
-3.35%
-12.35%
$122.20M$19.12M
231
1INCH logo
1INCH
1INCH
$0.08724107964
-0.42%
-4.83%
-9.10%
$122.14M$31.23M
232
Frax USD logo
Frax USD
FRXUSD
$0.99864
-0.06%
-0.16%
-0.07%
$121.94M$11.94M
233
GEKKO logo
GEKKO
GEKKO
$0.00000060606
-4.93%
-0.81%
-3.72%
$121.15M$66237.46
234
Shuffle logo
Shuffle
SHFL
$0.30798744782
-0.73%
+14.42%
+34.36%
$120.68M$2.66M
235
CASH logo
CASH
CASH
$1.00
+0.22%
+0.25%
+0.24%
$120.68M$10.83M
236
Vaulta logo
Vaulta
A
$0.07336181697
-0.40%
-3.76%
-9.97%
$120.02M$11.87M
238
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99930691223
-0.19%
+0.02%
-0.07%
$118.50M$367327.90
239
Sentient logo
Sentient
SENT
$0.01583643698
+0.27%
-14.28%
-21.91%
$114.74M$19.84M
237
Pleasing USD logo
Pleasing USD
PUSD
$0.95304270334-
-3.59%
+1.82%
$114.40M$0.00
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99996
-0.01%
-0.05%
-0.06%
$114.34M-
241
WEMIX logo
WEMIX
WEMIX
$0.24321
-0.49%
-2.43%
-12.16%
$112.42M$1.18M
242
Pieverse logo
Pieverse
PIEVERSE
$0.52212
-0.62%
-3.80%
-2.02%
$112.16M$3.04M
243
BitMart logo
BitMart
BMX
$0.330458635
-2.62%
+7.84%
+9.38%
$112.16M$10.49M
245
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.44083181908
-1.08%
+15.63%
+28.41%
$111.76M$8.49M
244
MultiversX logo
MultiversX
EGLD
$3.77
+0.07%
-5.34%
-9.37%
$111.70M$6.32M
246
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17117
-0.12%
-7.38%
-13.10%
$110.90M$17.13M
247
Seeker logo
Seeker
SKR
$0.01814092331
+0.55%
-2.58%
-15.60%
$110.24M$4.37M
248
Arweave logo
Arweave
AR
$1.67
-0.01%
-6.32%
-2.37%
$109.91M$16.17M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10905134955
-0.61%
-9.07%
-25.07%
$108.85M$1.76M
250
CoW Protocol logo
CoW Protocol
COW
$0.19232
-0.33%
-3.95%
-16.67%
$107.86M$5.29M
251
Melania Meme logo
Melania Meme
MELANIA
$0.11301685317
+0.47%
-3.58%
-3.26%
$107.80M$16.31M
252
Lombard logo
Lombard
BARD
$0.35557
-1.74%
-15.38%
-34.73%
$107.47M$42.98M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
-0.29%
-0.58%
$107.13M$8.51M
254
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
-0.09%
-1.29%
-4.69%
$106.87M$1593.86
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.19
0.00%
+0.18%
+0.05%
$105.88M-
256
Cap USD logo
Cap USD
CUSD
$1.00-
-0.80%
+2.23%
$104.03M$808.45
257
τemplar logo
τemplar
SN3
$24.55
-0.71%
-12.45%
+11.75%
$103.30M$5.13M
258
Berachain logo
Berachain
BERA
$0.45074557814
+1.14%
-4.36%
-21.32%
$103.24M$17.59M
259
Livepeer logo
Livepeer
LPT
$2.07
-0.14%
-2.97%
-7.91%
$102.71M$12.46M
260
Reserve Rights logo
Reserve Rights
RSR
$0.00162235362
-0.78%
-8.48%
-0.65%
$101.32M$10.27M
261
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99930691223
-0.01%
-0.03%
-0.03%
$100.33M$139612.49
262
Ring USD logo
Ring USD
USDR
$0.99864
-0.07%
-0.10%
-0.25%
$100.20M$9241.41
263
Gas logo
Gas
GAS
$1.53
-0.13%
-1.15%
-3.64%
$99.86M$2.12M
264
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99071498773
-0.58%
-0.51%
+0.98%
$99.73M$390685.71
265
Unity USD logo
Unity USD
UUSD
$0.99864
-0.02%
-0.07%
-0.11%
$99.73M$966807.89
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99864
-0.01%
-0.09%
-0.09%
$99.53M$1.66M
267
0G logo
0G
0G
$0.46462
-0.25%
-2.97%
-12.76%
$98.87M$8.46M
268
USDu logo
USDu
USDU
$0.99930691223
-0.03%
+0.05%
-0.04%
$98.67M$567914.31
269
Nexus Mutual logo
Nexus Mutual
NXM
$51.81
-0.02%
-2.46%
-6.77%
$95.70M$0.00
270
Centrifuge logo
Centrifuge
CFG
$0.16522
+1.34%
+11.21%
+10.26%
$95.44M$149.24M
271
Synthetix logo
Synthetix
SNX
$0.27692
+0.40%
-4.41%
-12.17%
$95.30M$13.37M
272
Four logo
Four
FORM
$0.24718
-0.63%
-5.05%
-0.24%
$94.45M$2.91M
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.05439818383
-0.33%
-2.69%
-4.92%
$93.59M$509574.42
274
AWE Network logo
AWE Network
AWE
$0.04762041113
+0.65%
-2.77%
-9.96%
$92.46M$3.49M
275
XDAI logo
XDAI
XDAI
$0.99996
-0.02%
-0.08%
-0.06%
$92.40M$500786.14
276
KAITO logo
KAITO
KAITO
$0.38267
-0.43%
-1.93%
+5.78%
$92.33M$10.38M
277
Amp logo
Amp
AMP
$0.00109632956
-0.07%
-1.34%
-14.09%
$92.33M$4.60M
278
Horizen logo
Horizen
ZEN
$5.10
+0.33%
-5.85%
-10.48%
$91.67M$11.65M
279
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.17
-0.36%
-3.98%
-19.00%
$91.60M$109807.50
280
GRX Chain logo
GRX Chain
GRX
$9.55
-0.01%
+0.46%
-1.75%
$90.81M$20.42M
281
Ravencoin logo
Ravencoin
RVN
$0.00561145198
-0.08%
-0.11%
-1.55%
$90.61M$16.76M
282
ViciCoin logo
ViciCoin
VCNT
$18.40
+0.07%
+7.32%
+8.82%
$89.16M$533202.94
283
USDA logo
USDA
USDA
$0.99600232588
-0.18%
-0.24%
-0.24%
$88.36M$970535.13
284
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18968
-0.04%
-0.29%
+0.73%
$87.90M$78648.10
285
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,495.32
-0.21%
-0.66%
+3.59%
$87.77M$6.48
286
yearn.finance logo
yearn.finance
YFI
$2,454.03
-0.05%
-3.36%
-10.96%
$87.64M$16.87M
287
Targon logo
Targon
SN4
$19.54
-0.26%
-4.97%
+45.77%
$86.45M$6.22M
288
LoveBit logo
LoveBit
LB
$0.00000020574-
-2.27%
-7.76%
$86.45M$36300.35
289
JUSD logo
JUSD
JUSD
$0.99930691223
-0.07%
-0.10%
-0.12%
$86.05M$135845.00
290
Qtum logo
Qtum
QTUM
$0.81160640755
+0.48%
-3.72%
-8.57%
$85.99M$5.63M
291
INI logo
INI
INI
$0.10772951501
+0.05%
+0.06%
-2.10%
$85.13M$566790.56
292
Cheems Token logo
Cheems Token
CHEEMS
$0.00000041492
-0.80%
-5.15%
-11.12%
$84.47M$1.18M
293
ApeCoin logo
ApeCoin
APE
$0.0859192451
-0.01%
-2.68%
-9.60%
$84.40M$39.43M
294
0x Protocol logo
0x Protocol
ZRX
$0.0991375905
+0.26%
-1.91%
-5.72%
$83.87M$8.62M
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.18
-5.65%
-4.48%
+2.73%
$83.47M$80759.79
296
Theta Fuel logo
Theta Fuel
TFUEL
$0.01144186586
-0.18%
-2.03%
-10.31%
$83.34M$2.44M
297
Wormhole logo
Wormhole
W
$0.01483679961
-0.03%
-3.51%
-16.20%
$83.14M$15.86M
298
JupUSD logo
JupUSD
JUPUSD
$0.99798
-0.16%
-0.16%
-0.28%
$82.48M$1.94M
299
Beam logo
Beam
BEAM
$0.00165150007
+0.24%
-3.34%
-14.38%
$81.62M$5.70M
300
Loaded Lions logo
Loaded Lions
LION
$0.00266739600
+0.61%
-1.97%
-9.28%
$81.43M$779007.59
Advertisement