Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.8%
$2.62 Trillions

24h Volume$91.66 Billions

Coins21,306

Exchanges1503

Market Dominance
BTC 58.38%ETH 11.26%
Last 7 Days
201
Ultima logo
Ultima
ULTIMA
$1,905.26
+0.52%
-2.44%
-10.10%
$161.35M$5.41M
202
THORChain logo
THORChain
RUNE
$0.49096397290
+1.82%
+0.38%
+0.29%
$161.27M$15.97M
203
Axie Infinity logo
Axie Infinity
AXS
$0.92340747225
+1.72%
+1.63%
-2.14%
$160.97M$12.52M
204
DoubleZero logo
DoubleZero
2Z
$0.04630177867
+2.33%
+1.27%
-5.34%
$160.67M$2.70M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00400219238
+1.62%
-3.57%
+0.87%
$157.32M$5.85M
206
SwissBorg logo
SwissBorg
BORG
$0.1596012915
+0.52%
-1.20%
-11.17%
$156.94M$105461.11
207
Vision logo
Vision
VSN
$0.04105826824
+1.02%
-1.20%
-3.40%
$154.59M$1.49M
208
Shuffle logo
Shuffle
SHFL
$0.31844
+0.32%
+1.68%
-1.75%
$152.61M$481835.92
209
Akash Network logo
Akash Network
AKT
$0.5046440836
+1.82%
+2.00%
-11.65%
$150.33M$3.72M
210
GUSD logo
GUSD
GUSD
$0.99560805650
+0.52%
-0.22%
-3.01%
$149.11M$511457.77
211
NEO logo
NEO
NEO
$2.11
+2.43%
+0.96%
-4.66%
$148.51M$3.44M
212
Chiliz logo
Chiliz
CHZ
$0.01406938585
+1.72%
+3.37%
-2.04%
$148.13M$18.29M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.50
+0.52%
-6.68%
-10.10%
$143.49M$36149.09
214
Decentraland logo
Decentraland
MANA
$0.07318912424
+1.92%
+2.09%
-1.56%
$143.34M$11.44M
215
eCash logo
eCash
XEC
$0.00000712748
+1.72%
+2.79%
-2.33%
$143.11M$4.54M
216
Kamino logo
Kamino
KMNO
$0.02579780075
+2.03%
+3.64%
-3.21%
$143.03M$2.09M
217
Telcoin logo
Telcoin
TEL
$0.00144621570
+0.42%
-3.22%
-21.36%
$142.88M$1.43M
218
GoMining Token logo
GoMining Token
GOMINING
$0.34656
+0.62%
-1.95%
-5.15%
$139.54M$19.47M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13756
+2.93%
-0.59%
-7.87%
$137.26M$27.30M
220
DGrid AI logo
DGrid AI
DGAI
$0.9150474046
+1.92%
+20.52%
+18.06%
$137.26M$118.18M
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.19--
-2.92%
$136.35M$0.00
222
OriginTrail logo
OriginTrail
TRAC
$0.30324245385
+0.62%
-1.35%
-6.60%
$135.43M$3.17M
223
SafePal logo
SafePal
SFP
$0.26752
+1.82%
-0.52%
-4.57%
$133.76M$992076.76
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99788
+0.52%
-0.20%
-2.92%
$133.69M$0.00
225
Seeker logo
Seeker
SKR
$0.01882322431
+0.82%
+6.81%
-7.87%
$131.63M$5.76M
226
CASH logo
CASH
CASH
$0.99560805650
+0.52%
-0.23%
-3.01%
$128.59M$7.31M
227
JPYSC logo
JPYSC
JPYSC
$0.00638952370
+0.62%
-0.71%
-4.66%
$128.14M$0.00
228
Avant USD logo
Avant USD
AVUSD
$0.99484
+0.52%
-0.29%
-3.01%
$127.61M$2247.04
229
ApeCoin logo
ApeCoin
APE
$0.12692
+2.23%
+2.68%
-12.43%
$126.62M$11.13M
230
Vaulta logo
Vaulta
A
$0.07565823222
+2.13%
-0.72%
-8.74%
$126.16M$4.53M
231
Ozone Chain logo
Ozone Chain
OZO
$0.12996
+0.52%
-0.03%
-3.11%
$125.25M$218331.30
232
Rollbit Coin logo
Rollbit Coin
RLB
$0.07980064575
+0.32%
-0.11%
-3.40%
$124.87M$164851.79
233
1INCH logo
1INCH
1INCH
$0.08892071955
+2.53%
+1.74%
-3.21%
$124.64M$6.32M
234
Horizen logo
Horizen
ZEN
$6.75
+1.42%
+9.11%
-7.28%
$123.65M$21.29M
235
AWE Network logo
AWE Network
AWE
$0.06335464466
+0.92%
+0.81%
+4.07%
$123.04M$2.97M
236
Zama logo
Zama
ZAMA
$0.04776182649
+2.33%
+2.34%
-4.47%
$121.14M$8.24M
237
Synthetix logo
Synthetix
SNX
$0.2067216728
+3.63%
+4.00%
-4.76%
$119.93M$6.35M
238
BCGame Coin logo
BCGame Coin
BC
$0.03733499811
+0.72%
+2.30%
+4.95%
$119.85M$37551.03
239
MultiversX logo
MultiversX
EGLD
$3.82
+1.62%
+0.90%
-26.60%
$117.65M$4.83M
240
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.52%
-0.28%
-3.01%
$117.50M$50.25
241
Collector Crypt logo
Collector Crypt
CARDS
$0.12312
+0.62%
-0.73%
-0.20%
$116.96M$1.52M
242
Railgun logo
Railgun
RAIL
$1.94
+2.33%
+1.11%
-12.14%
$116.58M$128547.97
243
Backpack logo
Backpack
BP
$0.46360375150
+2.93%
-0.52%
-23.50%
$115.82M$1.64M
244
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.52%
-0.20%
-2.92%
$114.08M$0.00
245
Aster USDF logo
Aster USDF
USDF
$0.99788
+0.52%
-0.29%
-3.01%
$111.72M$17309.74
246
Mina Protocol logo
Mina Protocol
MINA
$0.08588069495
+1.22%
+6.79%
-7.77%
$111.11M$11.65M
247
Golem logo
Golem
GLM
$0.11020089175
+1.62%
-0.21%
+1.26%
$110.28M$3.76M
248
Meteora logo
Meteora
MET
$0.19912
+1.42%
+1.56%
-0.88%
$109.97M$8.85M
249
Lisk logo
Lisk
LSK
$0.47576
-9.43%
+35.94%
+301.93%
$109.36M$226.56M
250
Quack AI logo
Quack AI
Q
$0.02422215600
-0.69%
+1.12%
-7.28%
$108.53M$2.09M
251
MetaDAO logo
MetaDAO
META
$4.67
+2.33%
-0.92%
-7.28%
$105.79M$928578.71
252
SoSoValue logo
SoSoValue
SOSO
$0.30932250305
+0.72%
+7.45%
+1.65%
$105.72M$5.02M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99788
+0.52%
-0.20%
-2.92%
$105.72M$0.00
254
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.52%
-0.14%
-2.72%
$105.41M$1.13M
255
Geodnet logo
Geodnet
GEOD
$0.22876
+1.62%
+7.39%
-0.20%
$105.11M$1.22M
256
Immutable logo
Immutable
IMX
$0.11932
+2.63%
+0.48%
-6.90%
$105.03M$5.31M
257
Nexus Mutual logo
Nexus Mutual
NXM
$62.26
+1.82%
+0.75%
-3.40%
$104.35M$0.00
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.76
+0.52%
-0.19%
-2.82%
$103.28M$0.00
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050213
+1.12%
+0.64%
-3.79%
$102.22M$230356.88
260
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102084026
+2.23%
+5.45%
-9.32%
$101.84M$1.01M
261
Frax USD logo
Frax USD
FRXUSD
$0.99864
+0.52%
-0.17%
-2.92%
$101.84M$6.89M
262
Genius logo
Genius
GENIUS
$0.30248244770
+1.72%
+0.18%
+2.62%
$101.46M$2.99M
263
The Sandbox logo
The Sandbox
SAND
$0.03441931052
+2.83%
+2.99%
-9.23%
$101.31M$16.59M
264
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.09956080565
+6.85%
-16.57%
+28.05%
$100.09M$31.56M
265
Sonic logo
Sonic
S
$0.02571458008
+2.13%
+1.02%
-10.88%
$99.94M$17.10M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99788
+0.52%
-0.20%
-2.92%
$99.86M$0.00
267
Prom logo
Prom
PROM
$5.45
+1.02%
-0.96%
-7.77%
$99.41M$3.48M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.15
+1.72%
-4.22%
-14.08%
$97.74M$6.85M
269
Melania Meme logo
Melania Meme
MELANIA
$0.09652078105
+2.03%
-1.73%
-8.55%
$96.14M$7.84M
270
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.99
+0.72%
-0.20%
-3.11%
$95.15M$0.00
271
Cap logo
Cap
CAP
$0.06016641886
+1.42%
+4.59%
+24.95%
$93.86M$34.01M
272
MarsCoin logo
MarsCoin
MARSCOIN
$0.09196074415
+4.64%
+6.07%
-16.22%
$91.73M$46.05M
273
UnifAI Network logo
UnifAI Network
UAI
$0.38228
+0.52%
+1.90%
-52.53%
$91.35M$13.74M
274
Fluid logo
Fluid
FLUID
$1.09
+2.43%
-2.00%
-9.71%
$91.12M$1.40M
275
Zano logo
Zano
ZANO
$5.84
+0.62%
-1.14%
-12.33%
$90.21M$1.42M
276
Helium logo
Helium
HNT
$0.47652
-9.94%
+16.69%
-11.56%
$90.14M$25.05M
277
Nockchain logo
Nockchain
NOCK
$0.03726796557
+6.15%
+4.79%
+19.80%
$86.49M$2.93M
278
Cap USD logo
Cap USD
CUSD
$0.99712
+0.52%
-0.19%
-2.92%
$84.28M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00072580587
+2.33%
+2.01%
+7.67%
$79.04M$2.05M
280
CHIP logo
CHIP
CHIP
$0.03645825502
+4.64%
-1.26%
-30.20%
$72.96M$10.98M
281
KAITO logo
KAITO
KAITO
$0.29260236775
+2.13%
+2.13%
-6.80%
$70.54M$14.60M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99636
+0.52%
-0.15%
-2.92%
$70.21M$916581.17
283
DeXe logo
DeXe
DEXE
$1.81
+1.02%
+1.89%
-1.17%
$63.80M$9.35M
284
SkyAI logo
SkyAI
SKYAI
$0.06025860761
+0.01%
+16.47%
+6.40%
$60.26M$13.08M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99788
+0.52%
-0.20%
-2.92%
$58.38M$0.00
286
The Black Bull logo
The Black Bull
ANSEM
$0.12768
+1.32%
-0.67%
-23.89%
$52.96M$4.17M
287
Talus logo
Talus
US
$0.01588694055
+2.23%
-2.18%
+7.57%
$46.26M$1.54M
288
SAFEbit logo
SAFEbit
SAFE
$0.05666909856
+3.03%
-1.82%
-29.61%
$40.26M$114244.28
289
would logo
would
WOULD
$0.03381639764
+0.72%
+6.48%
-0.49%
$33.80M$14780.20
290
Audiera logo
Audiera
BEAT
$0.08208066420
+1.52%
-2.35%
-13.50%
$27.93M$3.47M
291
Velvet logo
Velvet
VELVET
$0.05162265773
+2.13%
+0.31%
-15.73%
$23.94M$3.05M
292
Cysic logo
Cysic
CYS
$0.1307210578
+1.62%
+1.08%
-9.71%
$21.03M$4.30M
293
QuantixAI logo
QuantixAI
QAI
$19.35
+1.72%
+1.71%
+1.26%
$19.35M$1.42M
294
RealLink logo
RealLink
REAL
$0.00534086721
+0.52%
-46.16%
-93.11%
$18.20M$87616.70
295
Tutorial logo
Tutorial
TUT
$0.02051788603
+1.32%
+2.69%
-1.46%
$17.05M$12.12M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031008250
+0.52%
-0.20%
-85.15%
$13.75M$26171.50
297
Permacast logo
Permacast
PWT
$0.57836
+0.52%
-0.23%
-2.92%
$1.97M$1.85M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$33.23
+0.52%
-3.75%
-15.63%
$0.00$159487.90
299
Glidr logo
Glidr
GLIDR
$0.06077161176
+1.12%
+0.27%
-41.75%
$0.00$28794.98
300
JW7 Token logo
JW7 Token
JW7
$0.01086086788
+0.52%
-0.74%
-19.13%
$0.00$87.76
Advertisement