Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.89 Trillions

24h Volume$153.71 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.28%ETH 11.38%


201	Meteora MET	$0.32663	-0.04%	-11.22%	+17.55%	$182.16M	$32.48M
202	NEO NEO	$2.51	+0.03%	-6.44%	-0.36%	$177.22M	$6.09M
203	BUILDon B	$0.17671	+0.17%	-6.61%	-14.28%	$176.72M	$5.04M
204	Decentraland MANA	$0.08961550562	+0.03%	-1.83%	+3.82%	$175.63M	$17.17M
205	SwissBorg BORG	$0.17588	-0.77%	-3.38%	-2.88%	$172.61M	$346888.22
206	MX MX	$1.87	-0.15%	-0.62%	-5.77%	$171.86M	$8.99M
207	Fartcoin FARTCOIN	$0.17001820227	+0.34%	-13.49%	-11.75%	$170.27M	$45.33M
208	apyUSD APYUSD	$1.39	-0.14%	+0.45%	-1.33%	$169.77M	$147791.80
209	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.19%	-0.18%	-2.62%	$168.93M	$0.00
210	eCash XEC	$0.00000837394	-0.10%	-5.64%	-1.32%	$168.51M	$4.88M
211	Chiliz CHZ	$0.01581068777	-0.04%	-5.02%	-1.41%	$166.75M	$34.15M
212	OriginTrail TRAC	$0.37186	+1.32%	+0.07%	+2.99%	$166.42M	$5.89M
213	Vision VSN	$0.04377106054	-0.53%	-0.58%	-3.26%	$166.00M	$2.58M
214	BTSE Token BTSE	$1.01	-0.35%	-0.44%	-7.57%	$164.24M	$229508.66
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99665	-0.19%	-0.21%	-2.67%	$161.98M	$0.00
216	coco COCO	$0.16164	-0.31%	-0.86%	-4.74%	$161.89M	$46438.33
217	Telcoin TEL	$0.00162170564	+0.24%	-5.76%	+8.49%	$160.22M	$267655.47
218	MarsCoin MARSCOIN	$0.15996	+1.67%	+25.31%	+57.56%	$159.88M	$116.08M
219	Vaulta A	$0.09547820226	-0.31%	-8.14%	+0.68%	$159.88M	$8.42M
220	Railgun RAIL	$2.65	-0.26%	-8.60%	-26.72%	$158.88M	$1.02M
221	Strategy PP Variable xStock STRCX	$107.63	-0.07%	+8.79%	+6.56%	$156.95M	$644518.65
222	AIOZ Network AIOZ	$0.11976	+0.56%	-1.11%	+7.70%	$154.02M	$9.50M
223	Ultima ULTIMA	$1,792.27	-1.14%	-2.13%	-8.12%	$151.76M	$3.38M
224	DGrid AI DGAI	$1.01	-0.16%	-0.28%	-5.80%	$151.43M	$47.64M
225	Immutable IMX	$0.17085573035	-0.92%	-1.49%	+12.03%	$150.84M	$36.45M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.67%	$150.25M	$0.00
227	Sentient SENT	$0.02066634063	+0.53%	-6.20%	+8.29%	$149.58M	$7.16M
228	ApeCoin APE	$0.14908000002	+0.15%	-8.45%	+1.50%	$149.25M	$37.59M
229	GUSD GUSD	$0.99498	-0.18%	-0.21%	-2.76%	$149.08M	$183216.14
230	GoMining Token GOMINING	$0.36934	-0.22%	-1.20%	-7.60%	$148.83M	$21.13M
231	Sonic S	$0.03818240310	-0.50%	-5.87%	-2.93%	$148.33M	$27.61M
232	SafePal SFP	$0.29564	-0.24%	-4.90%	-4.61%	$148.16M	$1.19M
233	1INCH 1INCH	$0.10134089889	+0.24%	-2.51%	-2.41%	$141.96M	$13.12M
234	Synthetix SNX	$0.24372	-0.33%	-8.51%	+1.81%	$141.96M	$17.13M
235	Humanity H	$0.06904966836	+0.21%	-1.90%	-1.34%	$141.71M	$2.89M
236	MultiversX EGLD	$4.59	-0.06%	-2.21%	+8.32%	$141.63M	$4.21M
237	MetaDAO META	$5.98	-0.12%	-8.60%	+7.10%	$135.68M	$6.27M
238	Basic Attention BAT	$0.09045303371	-0.33%	-6.08%	+6.37%	$135.34M	$9.32M
239	ZKsync ZK	$0.01242699054	+1.38%	-6.82%	+5.40%	$134.51M	$12.42M
240	JPY Coin JPYC	$0.00630817782	-0.26%	-0.75%	-2.09%	$134.26M	$1.88M
241	lium SN51	$27.99	+0.67%	-5.60%	+16.53%	$133.92M	$2.43M
242	Tradable LatAm Fintech SSTN PC0000097	$0.99665	-0.19%	-0.21%	-2.67%	$133.59M	$0.00
243	CASH CASH	$0.99665	-0.20%	-0.22%	-2.71%	$132.08M	$15.67M
244	Chutes SN64	$21.52	+0.77%	-4.36%	+8.83%	$130.24M	$3.44M
245	Seeker SKR	$0.01805032164	0.00%	-5.42%	-14.96%	$128.73M	$4.21M
246	Horizen ZEN	$6.93	-0.98%	-12.37%	-10.91%	$127.56M	$22.87M
247	AWE Network AWE	$0.06563205124	-0.01%	-4.61%	+1.01%	$127.56M	$2.92M
248	The Sandbox SAND	$0.04338378755	-0.10%	-4.56%	+2.72%	$127.47M	$37.24B
249	JPYSC JPYSC	$0.00633422494	-0.29%	-0.29%	-2.61%	$126.97M	$0.00
250	Golem GLM	$0.12646	-0.43%	-3.12%	+1.68%	$126.38M	$2.52M
251	Rollbit Coin RLB	$0.08007865702	-0.27%	-0.25%	-2.22%	$125.29M	$121537.22
252	Ozone Chain OZO	$0.13065438204	-0.08%	-0.25%	-2.48%	$125.21M	$217728.41
253	Avant USD AVUSD	$0.99498	-0.19%	-0.20%	-2.65%	$124.54M	$48.60
254	GRX Chain GRX	$13.01	-0.19%	-0.21%	-39.98%	$123.79M	$1.98M
255	SuperVerse SUPER	$0.19179	-0.60%	-7.93%	+26.91%	$122.61M	$12.17M
256	BCGame Coin BC	$0.03811540085	-0.34%	-0.75%	-2.04%	$122.53M	$52443.54
257	deBridge DBR	$0.02062940564	-0.45%	-7.77%	+22.07%	$122.45M	$4.90M
258	Geodnet GEOD	$0.25879	+0.43%	-3.79%	-0.12%	$119.77M	$3.49M
259	牛来 (Niu Lai) 牛来	$0.11892	+0.46%	+11.99%	+11.46%	$118.93M	$49.29M
260	Fluid FLUID	$1.41	-0.52%	-5.66%	-0.20%	$118.26M	$2.19M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.19%	-0.20%	-2.78%	$117.42M	$18.21
262	Prom PROM	$6.28	+0.18%	+0.84%	+23.63%	$114.66M	$8.51M
263	Alpha Bulgaria Warrants ALFW	$3.19	-0.19%	-0.21%	-2.67%	$113.99M	$0.00
264	Nexus Mutual NXM	$68.10	+0.30%	+0.03%	-3.77%	$113.49M	$0.00
265	Cheems Token CHEEMS	$0.00000054631	+0.33%	-3.83%	-4.52%	$111.39M	$368418.81
266	Aster USDF USDF	$0.99833	-0.20%	-0.22%	-2.71%	$111.14M	$279995.10
267	SoSoValue SOSO	$0.32244	+1.96%	+1.47%	+7.45%	$110.39M	$3.60M
268	Onchain Yield Coin ONYC	$1.14	-0.20%	-0.12%	-2.49%	$105.70M	$1.89M
269	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99665	-0.19%	-0.21%	-2.67%	$105.61M	$0.00
270	Genius GENIUS	$0.31323	+1.40%	-6.85%	-12.06%	$105.03M	$5.94M
271	Frax USD FRXUSD	$0.99749	-0.19%	-0.22%	-2.68%	$103.85M	$7.06M
272	Securitize Tokenized AAA CLO Fund STAC	$1,031.24	-0.19%	-0.21%	-2.61%	$103.35M	$0.00
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.56	-0.93%	-2.99%	-8.99%	$102.85M	$1.60M
274	Melania Meme MELANIA	$0.10217842697	-0.48%	-6.44%	-4.82%	$102.01M	$9.59M
275	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99665	-0.19%	-0.21%	-2.67%	$99.83M	$0.00
276	Quack AI Q	$0.02205864732	-4.95%	-34.58%	-13.66%	$98.91M	$47.81M
277	Collector Crypt CARDS	$0.18006853935	-0.08%	-8.75%	-6.06%	$97.91M	$5.61M
278	Dog (Bitcoin) DOG	$0.00095252069	+0.86%	-7.21%	-24.09%	$95.23M	$1.23M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.46	-0.19%	-0.21%	-2.85%	$95.14M	$0.00
280	Helium HNT	$0.48492	+0.52%	-4.28%	+1.42%	$93.30M	$6.16M
281	Zano ZANO	$5.84	-0.11%	-7.88%	-31.10%	$90.20M	$85343.94
282	TAGGER TAG	$0.00081575235	-0.55%	-6.03%	-1.01%	$88.78M	$1.70M
283	CHIP CHIP	$0.04394032497	-0.02%	-7.49%	-5.22%	$87.94M	$10.52M
284	Talus US	$0.03013610323	+2.13%	+9.48%	+77.29%	$87.86M	$7.76M
285	Cap CAP	$0.05567811364	-0.60%	+4.40%	+18.77%	$86.85M	$33.46M
286	Cap USD CUSD	$0.99665	-0.19%	-0.21%	-2.67%	$86.77M	$0.00
287	Saturn Dollar USDAT	$0.99665	-0.19%	-0.20%	-2.67%	$83.84M	$932719.77
288	KAITO KAITO	$0.33333	+0.02%	-7.62%	-4.18%	$80.61M	$24.41M
289	Lisk LSK	$0.30737280902	+0.09%	-4.82%	-18.31%	$72.42M	$20.08M
290	龙虾 (Lobster) 龙虾	$0.07192540481	-0.43%	-23.08%	-70.72%	$71.93M	$12.53M
291	UnifAI Network UAI	$0.28727	+1.18%	-9.22%	-28.04%	$68.70M	$4.24M
292	The Black Bull ANSEM	$0.16499	+0.39%	-3.62%	-7.76%	$68.41M	$4.73M
293	DeXe DEXE	$1.85	+0.43%	-3.86%	-5.65%	$65.34M	$9.51M
294	Nockchain NOCK	$0.02451721103	-0.66%	+3.06%	-40.95%	$57.27M	$1.46M
295	VanEck Treasury Fund VBILL	$0.99665	-0.19%	-0.21%	-2.67%	$57.06M	$0.00
296	SkyAI SKYAI	$0.03891808778	+0.04%	-12.01%	-23.82%	$38.85M	$5.18M
297	SAFEbit SAFE	$0.04712979944	-0.19%	-8.05%	-17.44%	$33.56M	$659.32
298	would WOULD	$0.03167447483	-0.04%	-5.09%	-10.62%	$31.67M	$9142.83
299	Audiera BEAT	$0.08961550562	-0.41%	-8.05%	+1.14%	$30.63M	$4.08M
300	AntFun ANTFUN	$0.01479970761	-0.91%	+16.52%	+24.01%	$27.93M	$3.29M