Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.15 Trillions

24h Volume$82.18 Billions

Coins16,164

Exchanges1487

Market Dominance
BTC 55.54%ETH 8.94%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00380265313
+0.14%
+1.07%
-1.90%
$146.70M$2.78M
202
Cortex logo
Cortex
CX
$0.09807699495
+3.76%
+38.97%
+98.59%
$143.85M$1.59M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14265
-0.26%
+1.25%
+16.82%
$142.84M$23.84M
204
KAITO logo
KAITO
KAITO
$0.59083959382
+0.55%
+1.85%
+30.35%
$142.66M$14.92M
205
Zano logo
Zano
ZANO
$9.27
-0.53%
-0.17%
+1.33%
$142.30M$1.62M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,607.37
-0.02%
+0.82%
-5.68%
$141.05M$7095.94
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.07%
-0.01%
+0.52%
$140.76M$15.49M
208
dYdX logo
dYdX
DYDX
$0.16286
+1.82%
+0.01%
+22.85%
$137.66M$7.03M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
0.00%
+0.14%
$137.01M-
210
apyUSD logo
apyUSD
APYUSD
$1.12
-0.20%
+8.59%
-7.52%
$135.82M$2.52M
211
NEO logo
NEO
NEO
$1.92
-0.66%
-0.44%
-7.82%
$135.41M$11.58M
212
Genius logo
Genius
GENIUS
$0.40241288231
-1.18%
+7.01%
+2.27%
$134.93M$14.52M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
-0.01%
+0.09%
$134.04M-
214
Theta Network logo
Theta Network
THETA
$0.1307693266
-0.44%
-1.84%
-10.91%
$130.59M$6.13M
215
Backpack logo
Backpack
BP
$0.52069968228
+0.05%
+1.54%
-11.21%
$130.23M$2.55M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$88.17
+0.71%
+11.08%
-5.40%
$130.17M$217006.17
217
THORChain logo
THORChain
RUNE
$0.38220307729
-0.03%
-1.34%
-9.26%
$129.40M$11.39M
218
BTSE Token logo
BTSE Token
BTSE
$0.79590967417
-0.31%
-5.77%
-16.04%
$128.99M$2.48M
219
Arweave logo
Arweave
AR
$1.94
-1.17%
+0.94%
-0.47%
$127.50M$19.56M
223
Humanity logo
Humanity
H
$0.06895109948
-4.80%
+15.78%
-43.51%
$125.90M$31.18M
220
Solstice logo
Solstice
SLX
$0.51832
+6.37%
-10.36%
+170.16%
$125.84M$182.48M
221
The Sandbox logo
The Sandbox
SAND
$0.04714965343
-0.35%
+1.12%
-11.04%
$125.78M$14.30M
222
Ozone Chain logo
Ozone Chain
OZO
$0.13017492057
-0.01%
-0.03%
+0.23%
$125.36M$230024.37
224
Decentraland logo
Decentraland
MANA
$0.06241263314
-0.37%
-2.03%
-12.06%
$122.39M$10.51M
225
Basic Attention logo
Basic Attention
BAT
$0.08143362611
-0.36%
-2.41%
-7.20%
$121.79M$14.75M
226
CASH logo
CASH
CASH
$0.99919
+0.01%
+0.07%
+0.80%
$120.37M$7.38M
227
Flying Tulip logo
Flying Tulip
FT
$0.09807699495
+0.41%
-1.91%
+0.33%
$120.25M$139074.78
230
Synapse logo
Synapse
SYN
$0.54804235966
+4.67%
+40.81%
+101.08%
$120.01M$156.33M
228
Shuffle logo
Shuffle
SHFL
$0.28055964616
+0.01%
+1.34%
+1.83%
$119.42M$601057.79
229
Vision logo
Vision
VSN
$0.03182544989
-0.03%
-0.24%
-2.69%
$119.18M$448364.15
233
RE logo
RE
RE
$0.73825
+2.86%
+15.35%
-9.57%
$118.70M$2.52B
231
OriginTrail logo
OriginTrail
TRAC
$0.26510508938
-0.17%
-1.29%
-11.85%
$118.52M$4.30M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.42%
-0.32%
$118.11M$306436.10
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.76
+0.07%
-0.03%
+0.03%
$114.90M-
236
SkyAI logo
SkyAI
SKYAI
$0.11531
+0.62%
-12.65%
-64.73%
$114.90M$34.52M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
-0.01%
+0.09%
$114.54M-
237
Billions Network logo
Billions Network
BILL
$0.04716255204
+1.79%
+9.04%
-12.43%
$114.54M$23.07M
238
Frax USD logo
Frax USD
FRXUSD
$0.99919
+0.02%
-0.02%
+0.72%
$113.65M$1.81M
239
GoMining Token logo
GoMining Token
GOMINING
$0.27996
+0.48%
+0.56%
-2.23%
$113.23M$13.53M
240
Aster USDF logo
Aster USDF
USDF
$0.99681
+0.02%
-0.01%
-0.15%
$112.46M$30583.14
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99919
-0.01%
-0.01%
+0.72%
$112.16M$13.27M
242
Railgun logo
Railgun
RAIL
$1.95
-0.11%
-11.55%
-19.44%
$112.16M$464594.29
243
Nexus logo
Nexus
NEX
$0.00000186542
+0.09%
+0.02%
-22.53%
$111.93M$536045.17
244
WEMIX logo
WEMIX
WEMIX
$0.24014003612
+0.94%
+2.41%
+2.20%
$111.15M$1.16M
245
Pearl logo
Pearl
PRL
$0.47968
-1.96%
-14.17%
-21.25%
$110.68M$574413.48
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.08%
+0.06%
$110.26M-
247
GALA logo
GALA
GALA
$0.00227277089
-0.38%
-0.66%
-8.02%
$110.20M$19.58M
248
BitMart logo
BitMart
BMX
$0.32454
-0.07%
-5.03%
+1.91%
$110.08M$9.33M
249
TAGGER logo
TAGGER
TAG
$0.00100989584
+2.87%
+3.67%
+6.66%
$110.02M$5.40M
250
Avant USD logo
Avant USD
AVUSD
$0.99860213039
-0.03%
+0.05%
-0.04%
$108.42M$3989.09
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.12
+0.03%
+1.16%
-1.62%
$106.93M$1.99M
253
SafePal logo
SafePal
SFP
$0.21398
+1.05%
+2.39%
-5.19%
$106.93M$1.32M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.01%
+0.09%
$106.58M-
254
Story logo
Story
IP
$0.29779
-0.42%
-6.26%
-5.05%
$106.34M$22.45M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99800772437
+0.03%
+0.03%
+0.02%
$105.80M$1.90M
256
SoSoValue logo
SoSoValue
SOSO
$0.29958
-0.33%
-1.19%
+5.00%
$102.59M$4.95M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.10
+0.11%
+0.02%
+0.13%
$102.42M-
260
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04102043565
-7.82%
-14.20%
+48.10%
$102.30M$35.50M
258
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10164343113
-0.23%
+0.23%
-2.05%
$101.58M$975678.86
259
edgeX logo
edgeX
EDGE
$0.28947
-0.71%
+0.08%
-23.36%
$101.41M$8.31M
261
Derive logo
Derive
DRV
$0.10164343113
+0.39%
-3.52%
+13.83%
$101.41M$593491.42
263
Vaulta logo
Vaulta
A
$0.06122382109
-0.16%
+1.12%
-3.18%
$101.11M$9.15M
262
ZKsync logo
ZKsync
ZK
$0.01011928713
-0.84%
+1.05%
-9.30%
$101.05M$7.37M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06181822712
+0.15%
+0.01%
+2.76%
$100.81M$176549.11
265
BCGame Coin logo
BCGame Coin
BC
$0.01006816821
-2.16%
-17.75%
-18.75%
$100.45M$174703.84
266
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.10%
-0.07%
+0.01%
$100.45M-
267
Immutable logo
Immutable
IMX
$0.11888
-0.43%
-2.91%
-10.93%
$100.04M$10.65M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
-0.01%
+0.06%
$100.04M-
270
Unity USD logo
Unity USD
UUSD
$0.99860213039
+0.05%
+0.02%
+0.02%
$99.92M$2.38M
269
eCash logo
eCash
XEC
$0.00000498141
-0.25%
-3.38%
-5.19%
$99.86M$4.30M
271
Convex Finance logo
Convex Finance
CVX
$1.08
-0.56%
-0.64%
-6.92%
$99.38M$2.84M
272
AWE Network logo
AWE Network
AWE
$0.05109264583
-0.74%
-3.13%
-16.42%
$99.27M$1.73M
273
Manadia logo
Manadia
UMXM
$2.09
-0.11%
+0.86%
+7.95%
$98.20M$12.99M
274
AB logo
AB
AB
$0.00098332589
+0.14%
-0.41%
-7.96%
$97.19M$842950.08
275
Golem logo
Golem
GLM
$0.09688818289
-0.42%
-1.24%
-6.30%
$97.01M$5.00M
276
Sentient logo
Sentient
SENT
$0.01336510070
-0.80%
+0.04%
-2.14%
$96.71M$9.14M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047255
+0.73%
0.00%
-4.01%
$96.23M$810705.21
278
USDa logo
USDa
USDA
$0.98076994950-
-1.15%
+1.53%
$95.94M$7.09
279
1INCH logo
1INCH
1INCH
$0.06776228742
-0.15%
-1.49%
-4.21%
$95.16M$11.66M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.05%
+0.14%
-3.63%
$94.63M$26698.15
281
GRX Chain logo
GRX Chain
GRX
$9.91
-0.04%
-0.04%
+1.81%
$94.27M$1.85M
282
Geodnet logo
Geodnet
GEOD
$0.20744770447
+0.15%
+0.69%
+1.23%
$93.86M$279493.04
283
RaveDAO logo
RaveDAO
RAVE
$0.37031495669
-4.64%
-27.63%
+40.51%
$93.44M$62.23M
284
Kamino logo
Kamino
KMNO
$0.01865044024
-0.27%
-6.78%
-6.84%
$92.37M$4.60M
285
Meteora logo
Meteora
MET
$0.16881
-1.75%
+0.39%
+10.24%
$90.77M$28.66M
286
Magma Finance logo
Magma Finance
MAGMA
$0.46898
+4.50%
+10.15%
+15.43%
$89.10M$3.72M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99919
+0.01%
0.00%
+0.73%
$87.56M$2.50M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004991655
+0.02%
-0.03%
+1.75%
$87.38M$31529.89
290
Sonic logo
Sonic
S
$0.02296677906
-1.32%
-3.52%
-7.50%
$86.90M$27.62M
289
o1.exchange logo
o1.exchange
O
$0.5409094873
+0.53%
+13.81%
-6.71%
$86.84M$8.01M
291
USDA logo
USDA
USDA
$0.99146
-0.45%
-0.13%
+0.80%
$86.66M$546693.89
292
EXOD logo
EXOD
EXOD
$8.18
+0.07%
+0.11%
+0.09%
$85.48M-
293
Aethir logo
Aethir
ATH
$0.00422283875
+0.05%
+0.59%
-6.71%
$85.00M$11.13M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.08500006229
+0.93%
-2.75%
-3.69%
$84.88M$6.10M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00833648513
-0.45%
-1.49%
-13.79%
$83.45M$6.77M
295
CoW Protocol logo
CoW Protocol
COW
$0.14444
-1.00%
-2.92%
-5.88%
$83.40M$7.92M
297
Chutes logo
Chutes
SN64
$15.51
-0.22%
-0.17%
-5.28%
$82.38M$1.10M
298
deBridge logo
deBridge
DBR
$0.01541342388
+0.35%
-0.80%
+3.64%
$82.09M$1.51M
299
would logo
would
WOULD
$0.08143362611
-0.48%
+0.07%
+1.00%
$81.37M$6715.48
300
ORDI logo
ORDI
ORDI
$3.83
-1.90%
+13.05%
+22.58%
$80.36M$91.95M
Advertisement