Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.34 Trillions

24h Volume$66.20 Billions

Coins16,496

Exchanges1506

Market Dominance
BTC 56.72%ETH 10.00%
Last 7 Days
201
THORChain logo
THORChain
RUNE
$0.43970536782
+0.23%
-2.43%
+4.74%
$148.68M$29.97M
202
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.03%
+0.02%
$146.63M-
203
Bitway logo
Bitway
BTW
$0.06668204527
-0.71%
-9.84%
+10.96%
$146.37M$9.41M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
+0.10%
-0.48%
$146.04M$10.72M
205
ApeCoin logo
ApeCoin
APE
$0.14590823767
+0.22%
-3.79%
-5.66%
$145.64M$14.50M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,955.86
+0.31%
+0.47%
+0.51%
$145.45M$9.97
207
Spark USDC logo
Spark USDC
SUSDC
$0.95533-
-0.40%
-14.80%
$144.92M$148.39
208
Zano logo
Zano
ZANO
$9.33
-0.15%
-0.08%
-3.41%
$143.73M$1.41M
209
NEO logo
NEO
NEO
$2.03
-0.09%
-0.40%
+2.85%
$143.27M$5.36M
210
Trust Wallet logo
Trust Wallet
TWT
$0.34265
+0.15%
+0.98%
-5.40%
$142.81M$8.24M
211
Vision logo
Vision
VSN
$0.03796116406
-0.20%
+4.54%
+13.25%
$141.15M$2.12M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00361588342
-0.07%
-0.63%
-2.33%
$140.56M$4.65M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.93
+0.41%
+0.34%
+0.03%
$139.24M$151210.78
214
edgeX logo
edgeX
EDGE
$0.39745
-1.81%
-3.74%
-9.45%
$139.04M$4.86M
215
OriginTrail logo
OriginTrail
TRAC
$0.30766171382
+1.03%
-2.02%
+13.80%
$137.46M$8.77M
216
Decentraland logo
Decentraland
MANA
$0.06998313662
+0.18%
+0.04%
+0.91%
$137.13M$8.80M
217
Theta Network logo
Theta Network
THETA
$0.13666
+0.01%
-1.52%
-6.27%
$136.93M$4.41M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.13600496362
-0.03%
-1.59%
-9.24%
$135.94M$20.84M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99957
-0.02%
-0.05%
-0.29%
$133.89M-
220
Talus logo
Talus
US
$0.04530912932
+1.10%
+9.42%
+30.30%
$131.78M$11.22M
221
Synthetix logo
Synthetix
SNX
$0.22447
-0.79%
-2.28%
-2.46%
$130.53M$27.62M
222
The Sandbox logo
The Sandbox
SAND
$0.04815744298
+0.64%
+0.39%
-0.57%
$128.48M$14.15M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13072321746
-0.05%
+0.07%
+0.13%
$125.38M$262157.82
224
Arweave logo
Arweave
AR
$1.90
+0.03%
-1.68%
-4.69%
$124.72M$5.80M
225
GRX Chain logo
GRX Chain
GRX
$13.08
+0.03%
+0.01%
+0.21%
$124.39M$330074.34
226
CASH logo
CASH
CASH
$0.99957
+0.03%
+0.03%
0.00%
$124.19M$8.83M
227
Allora logo
Allora
ALLO
$0.50242610347
+0.11%
+5.05%
+25.89%
$120.56M$16.36M
228
Derive logo
Derive
DRV
$0.12015972514
+0.98%
-0.08%
-16.59%
$119.63M$1.19M
229
Shuffle logo
Shuffle
SHFL
$0.27993
-0.01%
+5.65%
+5.61%
$119.10M$759678.90
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.67%
$118.44M-
230
Humanity logo
Humanity
H
$0.05908497965
-0.09%
-0.45%
+2.80%
$117.72M$1.50M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.10%
-0.46%
$117.52M$198861.97
232
Genius logo
Genius
GENIUS
$0.34991
+0.44%
+0.72%
+5.31%
$117.32M$15.47M
233
Basic Attention logo
Basic Attention
BAT
$0.07856597413
-0.16%
-1.44%
-3.62%
$117.19M$8.23M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28983
-0.22%
-0.74%
+2.10%
$116.99M$6.64M
235
WEMIX logo
WEMIX
WEMIX
$0.23437
-0.12%
-2.07%
-5.08%
$116.73M$950632.84
236
1INCH logo
1INCH
1INCH
$0.08252728375
+0.63%
+0.29%
+10.54%
$116.00M$10.96M
237
Backpack logo
Backpack
BP
$0.46215
+0.07%
-1.33%
-14.51%
$115.60M$2.95M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.12
+0.03%
-0.07%
+0.16%
$115.54M-
238
Avant USD logo
Avant USD
AVUSD
$0.99891
-0.02%
-0.01%
-0.04%
$115.41M$1779.48
240
TAGGER logo
TAGGER
TAG
$0.00105714149
+0.01%
-10.09%
+24.46%
$115.14M$2.70M
241
Convex Finance logo
Convex Finance
CVX
$1.25
+0.21%
-0.02%
-3.05%
$114.61M$6.04M
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.01%
-$114.28M-
244
AWE Network logo
AWE Network
AWE
$0.05860394462
-0.73%
+1.03%
-5.00%
$113.82M$2.59M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
+0.03%
+0.02%
$111.44M$4.89M
246
Aster USDF logo
Aster USDF
USDF
$0.99825
+0.02%
+0.04%
0.00%
$111.11M$31535.61
247
Railgun logo
Railgun
RAIL
$1.85
+3.43%
+6.45%
+20.38%
$110.98M$139537.40
248
SafePal logo
SafePal
SFP
$0.22051290218
+0.23%
+0.33%
-1.11%
$110.39M$930197.17
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.01%
+0.01%
-0.02%
$110.19M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99957
0.00%
+0.03%
-0.02%
$109.86M$964271.96
251
Vaulta logo
Vaulta
A
$0.066021827
-0.08%
-1.33%
-12.76%
$109.79M$5.67M
252
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.90
+0.24%
+4.09%
+10.42%
$109.07M$236.36
253
dYdX logo
dYdX
DYDX
$0.12676
-0.91%
+4.76%
+4.02%
$107.88M$3.98M
254
Immutable logo
Immutable
IMX
$0.12808234438
+0.13%
-1.07%
-1.07%
$107.88M$5.82M
255
BitMart logo
BitMart
BMX
$0.31426
+0.25%
-0.44%
-1.25%
$106.63M$10.84M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99891
-0.07%
-0.06%
-0.05%
$106.43M-
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10563492320
+2.03%
+0.19%
-5.52%
$105.90M$946058.52
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99825
+0.02%
-0.03%
-0.03%
$105.57M$107057.76
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.26%
+0.48%
+0.29%
$104.12M$768.23
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.06426901351
-0.99%
-3.17%
-4.91%
$103.79M$296319.16
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.80
+0.03%
+0.03%
-0.13%
$102.66M-
262
Sentient logo
Sentient
SENT
$0.01399009116
-0.24%
+1.57%
+5.15%
$101.28M$7.07M
263
Golem logo
Golem
GLM
$0.10101339531
+0.45%
+0.85%
+0.49%
$101.15M$4.69M
264
GALA logo
GALA
GALA
$0.00205684399
-0.04%
+0.02%
+1.51%
$100.68M$15.05M
266
Unity USD logo
Unity USD
UUSD
$0.99957
-0.01%
+0.03%
-0.07%
$100.02M$271456.86
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
-0.06%
-0.01%
$99.96M-
272
USDa logo
USDa
USDA
$1.02--
+1.67%
$99.89M$5.47
265
Zama logo
Zama
ZAMA
$0.04534596950
+0.66%
+13.27%
+30.52%
$99.69M$38.33M
268
Nexus logo
Nexus
NEX
$0.00000163562
+0.19%
-0.69%
-8.65%
$98.11M$449661.26
269
ZKsync logo
ZKsync
ZK
$0.00970223758
-0.14%
+1.62%
-3.82%
$97.98M$7.50M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.00
-0.51%
-6.57%
+0.53%
$97.32M$1.76M
271
SoSoValue logo
SoSoValue
SOSO
$0.28191
-0.11%
+0.11%
-1.72%
$96.46M$4.70M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047152
+0.11%
-0.63%
-1.52%
$96.06M$846377.64
274
AB logo
AB
AB
$0.00096781396
-0.13%
-0.81%
-2.07%
$95.67M$379014.28
275
MultiversX logo
MultiversX
EGLD
$3.13
-0.53%
-0.67%
-1.01%
$95.34M$3.21M
276
Aethir logo
Aethir
ATH
$0.00472755894
-0.21%
+3.24%
+7.02%
$95.14M$8.83M
277
Story logo
Story
IP
$0.26540774454
-0.09%
-0.79%
-4.34%
$94.87M$2.67M
278
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.22117
-0.57%
+29.19%
+325.47%
$94.21M$259.27M
279
Kamino logo
Kamino
KMNO
$0.01828150991
+0.07%
-0.54%
+1.91%
$93.68M$2.79M
280
o1.exchange logo
o1.exchange
O
$0.58495
+0.40%
-6.66%
+3.02%
$93.68M$4.01M
281
Sonic logo
Sonic
S
$0.02461617217
+0.38%
+0.53%
-3.85%
$93.09M$6.69M
282
UnifAI Network logo
UnifAI Network
UAI
$0.38754
+0.80%
+17.17%
+3.32%
$92.69M$4.37M
283
deBridge logo
deBridge
DBR
$0.01555097919
+0.84%
-2.13%
-5.14%
$92.17M$2.71M
284
MetaDAO logo
MetaDAO
META
$4.02
-0.16%
-5.75%
-10.83%
$91.24M$613450.65
285
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$116.16
-0.17%
-7.34%
-14.51%
$88.93M$26.11M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.52
+0.53%
+0.78%
+0.66%
$88.34M$0.00
287
Chutes logo
Chutes
SN64
$16.08
+0.38%
-0.19%
+9.90%
$88.21M$993996.44
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997528
+0.05%
+0.01%
+0.03%
$87.48M$1298.04
289
Geodnet logo
Geodnet
GEOD
$0.19212
+0.19%
+0.67%
-5.25%
$87.28M$165814.21
290
Meteora logo
Meteora
MET
$0.16175
+0.57%
+0.74%
+1.02%
$86.75M$11.96M
291
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.02%
0.00%
+0.01%
$86.22M$636815.84
292
USDA logo
USDA
USDA
$0.96523
+0.19%
+0.49%
+1.30%
$83.91M$498330.31
293
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00188564940
-0.38%
+2.83%
+7.69%
$83.65M$152464.07
294
Fluid logo
Fluid
FLUID
$1.04
+0.42%
+3.55%
+1.13%
$82.13M$2.12M
295
would logo
would
WOULD
$0.08186706548
-0.19%
+0.56%
+1.99%
$81.93M$9855.47
296
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$978.55
+1.04%
-0.11%
+8.01%
$81.21M$14.03M
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,615.82
-0.57%
-0.51%
-0.05%
$80.55M$24.26M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,100.48
+0.15%
+0.89%
+0.51%
$79.95M$20.93
299
CoW Protocol logo
CoW Protocol
COW
$0.13798
+0.12%
+0.72%
-5.51%
$79.75M$2.05M
300
Quack AI logo
Quack AI
Q
$0.01959778708
-0.04%
-0.07%
+4.05%
$79.69M$3.06M
Advertisement