Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.2%
$3.08 Trillions

24h Volume$156.44 Billions

Coins17,619

Exchanges1459

Market Dominance
BTC 57.52%ETH 11.55%
Last 7 Days
201
Olympus logo
Olympus
OHM
$20.93
+0.33%
-2.01%
-4.30%
$343.42M$258758.65
202
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$88,337.37
-0.07%
-4.61%
-7.61%
$338.81M$20.03M
203
dogwifhat logo
dogwifhat
WIF
$0.33454
+1.35%
-5.05%
-22.15%
$333.92M$108.26M
204
Pendle logo
Pendle
PENDLE
$1.93
-0.42%
-1.14%
-15.20%
$328.42M$119.97M
205
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,922.29
-1.48%
-8.29%
-12.36%
$326.74M$136378.43
206
Pyth Network logo
Pyth Network
PYTH
$0.05637305511
+1.12%
-5.84%
-21.60%
$323.90M$16.52M
208
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12423
+1.16%
-3.52%
-16.37%
$318.75M$992707.93
207
Telcoin logo
Telcoin
TEL
$0.00330188472
-0.03%
-8.48%
-18.84%
$313.96M$2.37M
209
​​Stable logo
​​Stable
STABLE
$0.01728642119
-0.04%
+4.46%
+11.33%
$311.21M$29.09M
210
Undeads Games logo
Undeads Games
UDS
$2.49
+0.21%
-1.16%
+4.08%
$310.41M$713303.56
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.85%
-0.17%
-0.54%
$310.32M$1.29M
212
Kaia logo
Kaia
KAIA
$0.05175792380
+2.21%
-4.66%
-20.70%
$303.58M$20.52M
213
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.30348694566
-0.09%
-6.62%
-21.15%
$303.13M$1563.90
214
USX logo
USX
USX
$0.99919
+0.01%
-0.03%
+0.07%
$302.60M$2.53M
215
Humanity logo
Humanity
H
$0.16594
+0.51%
-3.74%
+0.53%
$302.24M$32.81M
216
GALA logo
GALA
GALA
$0.00632672668
+0.71%
-5.35%
-17.82%
$297.81M$66.61M
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.29638
+0.46%
-8.40%
-30.54%
$297.01M$104.36M
218
Theta Network logo
Theta Network
THETA
$0.29550044709
+0.45%
-7.78%
-8.55%
$295.32M$16.59M
219
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.14
+0.30%
-4.07%
-17.44%
$294.08M$1.67M
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,811.28
+1.74%
-4.11%
-6.99%
$289.91M$11.03M
221
Decentraland logo
Decentraland
MANA
$0.14996
-0.43%
-6.14%
-0.28%
$288.49M$108.26M
222
Basic Attention logo
Basic Attention
BAT
$0.19167
+0.55%
-7.54%
-8.26%
$286.45M$34.94M
223
Zebec Network logo
Zebec Network
ZBCN
$0.00292075126
+2.83%
-11.12%
-2.81%
$285.74M$15.69M
224
pippin logo
pippin
PIPPIN
$0.28485
+1.96%
-8.10%
-14.57%
$284.76M$41.99M
225
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99387
+0.01%
-0.02%
-0.39%
$274.29M$6.43M
226
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,195.79
+0.27%
-7.64%
-11.69%
$271.54M$2.54M
227
Sonic logo
Sonic
S
$0.07148785861
+0.68%
-6.31%
-19.89%
$270.56M$21.76M
228
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$930.21
-0.99%
-5.67%
-7.41%
$268.61M$123223.42
229
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,113.97
+0.47%
-4.01%
-6.36%
$267.02M$567397.15
230
Raydium logo
Raydium
RAY
$0.97612
+1.43%
-6.33%
-21.22%
$262.05M$27.84M
231
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,929.70
-0.31%
-8.05%
-12.02%
$259.74M$12.16M
232
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.04%
-0.03%
-0.01%
$258.41M$1.82M
233
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,473.36
+0.54%
-4.49%
-7.20%
$256.54M$7028.86
234
NEO logo
NEO
NEO
$3.64
+1.02%
-2.95%
-9.23%
$256.46M$14.14M
235
ZKsync logo
ZKsync
ZK
$0.02964162322
+0.89%
-7.54%
-18.46%
$253.88M$24.21M
236
Plasma logo
Plasma
XPL
$0.12245
+1.62%
-8.12%
-25.71%
$253.26M$85.04M
237
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.93
+0.12%
+0.95%
-2.58%
$252.20M$23432.91
238
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,943.61
+0.14%
-7.81%
-11.67%
$246.69M$3.79M
239
BTSE Token logo
BTSE Token
BTSE
$1.52
-0.38%
+0.95%
-2.44%
$246.16M$12.31M
240
Frax Ether logo
Frax Ether
FRXETH
$2,938.33
+0.20%
-7.70%
-11.61%
$245.81M$715283.68
241
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,870.12
+0.96%
-4.05%
-7.28%
$244.83M$275650.54
242
Onyxcoin logo
Onyxcoin
XCN
$0.00662524425
+0.93%
-8.58%
-26.98%
$243.32M$20.34M
244
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,608.58
+0.25%
-7.59%
-11.57%
$239.42M$506850.44
243
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
+0.82%
+0.04%
+0.26%
$237.73M$6.47
245
Arweave logo
Arweave
AR
$3.62
+1.35%
-5.41%
-13.11%
$236.76M$24.81M
246
Compound logo
Compound
COMP
$24.42
+1.02%
-4.37%
-10.11%
$235.87M$15.42M
247
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,196.13
+0.20%
-7.82%
-11.50%
$234.27M$6.65M
248
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.13
+0.55%
-0.39%
-5.12%
$233.65M$92.29M
249
Vision logo
Vision
VSN
$0.06545219542
+0.50%
-3.93%
-27.57%
$232.58M$16.00M
250
WeFi logo
WeFi
WFI
$2.96
-0.11%
-0.42%
+10.44%
$232.05M$2.70M
251
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$143.29
+0.57%
-5.05%
-13.08%
$227.62M$561457.77
253
SwissBorg logo
SwissBorg
BORG
$0.23072106980
+0.35%
-3.88%
-13.85%
$226.28M$662973.80
255
Golem logo
Golem
GLM
$0.22628
+3.85%
-3.34%
-32.08%
$226.02M$11.65M
252
Helium logo
Helium
HNT
$1.21
+0.90%
-7.11%
-13.06%
$225.75M$5.77M
254
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,586.78
-0.36%
-8.09%
-12.16%
$224.69M$6.79M
256
Drift Staked SOL logo
Drift Staked SOL
DSOL
$149.11
+1.38%
-4.35%
-12.96%
$223.62M$33963.79
257
RealLink logo
RealLink
REAL
$0.07235057793
+0.35%
-5.18%
-8.83%
$222.91M$7.17M
258
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000105812
+0.01%
-0.28%
-2.63%
$222.11M$24.20M
259
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.05%
0.00%
-0.38%
$221.94M$662844.15
260
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.28%
+0.19%
-0.07%
$221.85M$432130.89
261
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.82
+3.31%
-3.99%
+5.16%
$221.31M$162842.84
264
AUSD logo
AUSD
AUSD
$0.99919
+0.01%
0.00%
-0.14%
$216.26M$41.03M
265
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
0.00%
+0.02%
-0.14%
$214.84M-
266
Ultima logo
Ultima
ULTIMA
$5,531.83
-3.26%
-10.02%
-18.63%
$209.87M$14.44M
267
Walrus logo
Walrus
WAL
$0.13222
+1.48%
-5.71%
-13.78%
$208.89M$9.58M
263
USDa logo
USDa
USDA
$0.94418--
-4.72%
$208.36M$16.04
268
Blockchain Capital logo
Blockchain Capital
BCAP
$22.86
0.00%
-0.07%
-0.23%
$208.18M-
269
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003812266
+0.94%
-2.74%
-13.29%
$208.18M$13.86M
272
eCash logo
eCash
XEC
$0.00001041457
+1.10%
-5.01%
-14.97%
$208.09M$4.75M
270
THORChain logo
THORChain
RUNE
$0.59277
+0.57%
-6.47%
-6.44%
$207.92M$29.54M
271
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99919
-0.05%
+0.01%
-0.14%
$207.65M$348.45
273
PRIME logo
PRIME
PRIME
$1.01
+0.02%
-0.01%
-0.29%
$205.79M$174157.05
274
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$142.95
+0.19%
-5.27%
-14.05%
$202.95M$41526.35
275
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$88,189.28
+0.02%
-4.60%
-7.62%
$201.88M$4.83M
276
BUILDon logo
BUILDon
B
$0.20143724171
-0.48%
+0.09%
-14.48%
$201.08M$4.74M
277
Fluid logo
Fluid
FLUID
$2.59
-1.49%
-15.70%
-18.78%
$200.64M$7.42M
278
Immutable logo
Immutable
IMX
$0.24136
+0.39%
-8.70%
-16.10%
$199.57M$27.57M
279
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$21.10
+0.01%
-10.67%
-18.05%
$197.71M$67.65M
280
1INCH logo
1INCH
1INCH
$0.14020741934
+0.74%
-5.31%
-17.10%
$196.56M$11.25M
281
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.01%
+0.05%
-0.30%
$195.85M$8.28M
282
Monad logo
Monad
MON
$0.01799375875
+0.34%
-10.66%
-27.35%
$194.96M$131.95M
283
Kamino logo
Kamino
KMNO
$0.05150058107
+0.58%
-5.05%
-9.36%
$192.65M$9.29M
284
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.08
-0.27%
-4.78%
-18.35%
$190.97M$107.20M
285
Treehouse ETH logo
Treehouse ETH
TETH
$3,623.41
+0.24%
-7.63%
-11.71%
$189.55M$153664.49
286
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
0.00%
+0.02%
-0.14%
$189.37M-
287
Falcon Finance logo
Falcon Finance
FF
$0.08094786616
+0.66%
-0.77%
-11.39%
$189.37M$48.94M
288
Loaded Lions logo
Loaded Lions
LION
$0.00611206735
+0.49%
-2.96%
-15.14%
$187.06M$1.13M
289
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.08%
-0.23%
+0.03%
$185.02M$357897.90
290
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,394.65
+0.55%
-2.36%
-4.55%
$184.04M$2937.36
291
Convex Finance logo
Convex Finance
CVX
$2.00
+0.85%
-6.28%
-6.70%
$182.62M$13.20M
292
MX logo
MX
MX
$1.99
-0.06%
-0.49%
-2.49%
$182.54M$15.84M
293
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.11%
-0.18%
-0.19%
$182.36M$326405.89
294
Merlin Chain logo
Merlin Chain
MERL
$0.16150474886
-3.74%
-7.69%
-34.40%
$181.65M$62.58M
295
Lombard logo
Lombard
BARD
$0.80308680065
+0.69%
+0.19%
-2.53%
$180.76M$21.60M
296
Kite logo
Kite
KITE
$0.10027492649
+0.97%
+1.46%
+7.96%
$179.70M$34.01M
298
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.32%
+0.15%
-0.23%
$179.70M$1.56M
297
COCA logo
COCA
COCA
$1.58
+0.95%
-1.80%
+60.37%
$179.43M$724691.51
299
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.32744
+0.72%
-4.06%
-26.82%
$178.10M$41.30M
300
Horizen logo
Horizen
ZEN
$9.99
+0.62%
-8.94%
-2.70%
$177.21M$55.53M
301
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.13
+0.55%
-0.42%
-5.18%
$174.37M$107.20M
Advertisement