Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.25 Trillions

24h Volume$48.83 Billions

Coins16,325

Exchanges1497

Market Dominance
BTC 56.01%ETH 9.57%
Last 7 Days
201
Cash Cat logo
Cash Cat
CASHCAT
$0.14922
-1.01%
-29.16%
+122,127,465.44%
$147.91M$50.60M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.09%
-0.13%
-0.18%
$147.47M$4.83M
203
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
+0.03%
+0.12%
$144.09M-
204
Theta Network logo
Theta Network
THETA
$0.14358
+0.65%
-4.64%
+1.77%
$143.40M$5.98M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00368839256
-0.20%
-2.85%
-4.95%
$143.21M$7.26M
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.14295
+0.16%
-3.41%
-12.32%
$142.90M$13.67M
207
edgeX logo
edgeX
EDGE
$0.40379512264
+1.85%
+4.26%
+66.52%
$141.58M$12.69M
208
BCGame Coin logo
BCGame Coin
BC
$0.01408480024
+0.12%
+0.72%
+13.55%
$140.70M$79482.12
209
LAB logo
LAB
LAB
$0.42762
+2.62%
-20.96%
-97.41%
$138.07M$72.42M
210
Backpack logo
Backpack
BP
$0.55239
-0.32%
-6.27%
+5.04%
$138.07M$2.07M
211
Humanity logo
Humanity
H
$0.06834420554
+0.08%
-2.06%
-3.56%
$136.56M$5.90M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.26
-0.06%
+0.42%
-0.27%
$136.19M$58749.24
213
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,800.30
-0.06%
-1.40%
+0.01%
$135.56M$7485.18
214
Decentraland logo
Decentraland
MANA
$0.06897121660
+0.81%
-3.78%
-0.91%
$135.18M$7.70M
216
THORChain logo
THORChain
RUNE
$0.39940604522
-0.06%
-1.46%
-3.51%
$135.18M$31.54M
215
NEO logo
NEO
NEO
$1.91
+0.24%
-2.80%
-3.37%
$134.93M$3.63M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.06%
+0.03%
+0.11%
$134.05M-
218
Synthetix logo
Synthetix
SNX
$0.22948
-0.62%
-5.44%
-0.57%
$133.11M$15.84M
219
Bitway logo
Bitway
BTW
$0.05956893495
+0.90%
+1.86%
-11.34%
$131.05M$8.99M
220
Vision logo
Vision
VSN
$0.03387740757
+0.36%
+0.25%
+0.69%
$126.91M$375334.90
221
CASH logo
CASH
CASH
$0.99945
+0.01%
-0.04%
-0.21%
$126.91M$5.90M
222
Arweave logo
Arweave
AR
$1.93
+0.62%
-2.57%
-3.90%
$126.66M$6.63M
223
The Sandbox logo
The Sandbox
SAND
$0.04734742347
+0.28%
-3.65%
-5.60%
$126.28M$9.53M
224
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12602922306
-0.16%
-4.88%
+21.40%
$125.84M$8.52M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13041830048
+0.12%
-0.03%
-0.27%
$125.21M$165194.53
227
GRX Chain logo
GRX Chain
GRX
$13.09
+0.25%
-0.06%
+1.28%
$124.52M$512887.27
225
Billions Network logo
Billions Network
BILL
$0.05115168767
-0.92%
+19.54%
+15.68%
$124.21M$28.64M
228
WEMIX logo
WEMIX
WEMIX
$0.24829
-0.11%
-3.21%
-3.93%
$123.77M$911383.15
229
Basic Attention logo
Basic Attention
BAT
$0.08213844885
+0.15%
-3.48%
-7.29%
$122.46M$7.84M
230
AWE Network logo
AWE Network
AWE
$0.06241280631
-0.45%
-0.31%
+12.33%
$121.26M$2.69M
231
Derive logo
Derive
DRV
$0.12038612351
-0.24%
-1.22%
+8.77%
$120.64M$794321.50
232
eCash logo
eCash
XEC
$0.00000597460
+6.50%
+15.59%
+12.19%
$119.82M$23.92M
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.10%
-0.11%
+0.07%
$117.88M$556563.61
233
OriginTrail logo
OriginTrail
TRAC
$0.26334
-0.34%
-2.20%
-6.29%
$117.75M$2.65M
235
Vaulta logo
Vaulta
A
$0.07085224978
-0.05%
-3.25%
-2.06%
$117.63M$8.49M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.98
+0.02%
+0.02%
-0.11%
$115.12M-
238
Rollbit Coin logo
Rollbit Coin
RLB
$0.07022523872
-0.04%
-1.06%
+9.05%
$114.18M$6.36
240
Convex Finance logo
Convex Finance
CVX
$1.23
-0.05%
-0.88%
+2.25%
$113.36M$3.89M
239
Shuffle logo
Shuffle
SHFL
$0.26647
-0.55%
+0.36%
+1.29%
$113.24M$465054.54
241
GoMining Token logo
GoMining Token
GOMINING
$0.28027394382
-0.10%
-1.21%
+3.41%
$113.24M$9.22M
242
Aster USDF logo
Aster USDF
USDF
$0.99820160752
0.00%
-0.06%
+0.13%
$112.92M$90584.85
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98252--
-2.04%
$112.49M-
243
ETHGas logo
ETHGas
GWEI
$0.05327593844
+1.01%
-16.40%
-62.78%
$111.86M$7.76M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11098095762
-3.13%
-14.98%
-13.69%
$110.67M$1.21M
245
Genius logo
Genius
GENIUS
$0.32980781756
+1.01%
-3.69%
-13.89%
$110.67M$12.35M
246
Immutable logo
Immutable
IMX
$0.13104531154
+0.76%
-1.99%
-4.77%
$110.35M$7.30M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
-0.02%
+0.11%
$110.23M-
248
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.12%
-0.06%
-0.17%
$109.79M$26.41M
249
SafePal logo
SafePal
SFP
$0.21757
-0.22%
-3.62%
-4.00%
$108.85M$1.08M
250
Avant USD logo
Avant USD
AVUSD
$0.99757
-0.28%
+0.11%
-0.31%
$108.79M$3065.02
251
BitMart logo
BitMart
BMX
$0.31852
+0.13%
-0.02%
-3.03%
$108.16M$9.15M
252
Manadia logo
Manadia
UMXM
$2.28
+0.01%
+0.76%
+4.54%
$107.34M$16.94M
253
dYdX logo
dYdX
DYDX
$0.12602922306
+0.21%
-2.60%
-4.56%
$106.72M$4.56M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
-0.01%
+0.11%
$106.53M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99820160752
-0.01%
-0.05%
-0.27%
$105.84M$1.17M
257
Nexus logo
Nexus
NEX
$0.00000175719
+0.91%
-20.03%
-36.03%
$105.46M$5.41M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99945
+0.01%
+0.02%
+0.09%
$105.21M$340728.53
256
BUILDon logo
BUILDon
B
$0.10533785808
-2.09%
-20.58%
-51.49%
$105.15M$23.55M
259
The Black Bull logo
The Black Bull
ANSEM
$0.24892
+0.40%
+17.14%
-21.64%
$103.46M$37.62M
260
TAGGER logo
TAGGER
TAG
$0.00094866773
-1.00%
+1.57%
+4.14%
$103.27M$6.16M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.37
-0.03%
+0.03%
+0.20%
$102.52M-
262
SoSoValue logo
SoSoValue
SOSO
$0.29783
-1.61%
-3.88%
+1.60%
$101.89M$4.00M
263
1INCH logo
1INCH
1INCH
$0.07147926084
+0.11%
-2.20%
+0.06%
$100.89M$7.99M
264
ZKsync logo
ZKsync
ZK
$0.01004703712
+0.49%
-5.77%
-4.80%
$100.32M$6.27M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.03%
-0.29%
$100.01M-
266
Unity USD logo
Unity USD
UUSD
$0.99945
-0.08%
+0.01%
+0.16%
$99.95M$512705.31
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.03%
-0.53%
-0.91%
$99.76M$3602.87
268
Railgun logo
Railgun
RAIL
$1.73
-0.13%
+2.24%
-15.15%
$99.76M$121820.79
269
GALA logo
GALA
GALA
$0.00203477629
+0.92%
-3.01%
-11.04%
$99.19M$15.13M
270
Golem logo
Golem
GLM
$0.09906774748
+0.57%
-2.04%
-2.47%
$98.82M$2.39M
271
Pearl logo
Pearl
PRL
$0.40003305627
-2.43%
-2.27%
-7.16%
$97.94M$503376.96
272
AB logo
AB
AB
$0.00097989288
+0.10%
-0.61%
-0.22%
$96.81M$493488.11
273
Story logo
Story
IP
$0.26961
+0.09%
-2.27%
-10.26%
$96.18M$6.21M
275
Sentient logo
Sentient
SENT
$0.01324843019
+0.68%
-2.89%
-8.13%
$95.87M$12.29M
276
Sonic logo
Sonic
S
$0.02530729500
+0.93%
-3.64%
-5.76%
$95.81M$8.08M
274
USDa logo
USDa
USDA
$0.96998--
-1.94%
$94.87M$5.20
277
MultiversX logo
MultiversX
EGLD
$3.09
+0.87%
+4.04%
+14.19%
$93.93M$9.72M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.58
-0.26%
-3.75%
-3.20%
$93.42M$317548.81
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$142.65
-0.21%
-2.23%
-12.22%
$92.67M$15.27M
280
Geodnet logo
Geodnet
GEOD
$0.20440560556
+0.21%
+2.44%
-11.12%
$92.36M$214002.51
281
Kamino logo
Kamino
KMNO
$0.01824000253
+0.59%
-3.71%
-5.37%
$92.11M$3.59M
282
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045182
+0.54%
-3.61%
-9.01%
$92.05M$847833.19
283
Allora logo
Allora
ALLO
$0.38184
+1.46%
+5.88%
+6.17%
$91.73M$31.15M
286
o1.exchange logo
o1.exchange
O
$0.55239
+1.23%
-1.79%
-0.87%
$88.35M$2.11M
284
Safe logo
Safe
SAFE
$0.11599
+0.53%
+3.62%
+25.19%
$88.10M$1.59M
285
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$921.28
-0.89%
-5.68%
-8.97%
$87.91M$41.47M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995654
0.00%
-0.03%
-0.17%
$87.47M$6526.07
287
Cortex logo
Cortex
CX
$0.05807000231
-0.88%
+5.35%
-31.34%
$87.34M$371903.33
290
Aethir logo
Aethir
ATH
$0.00430160937
+0.23%
-3.25%
-6.28%
$86.59M$10.94M
289
deBridge logo
deBridge
DBR
$0.01611042217
-1.13%
-1.09%
+5.31%
$86.46M$5.65M
291
Useless Coin logo
Useless Coin
USELESS
$0.08527350416
+2.15%
-2.03%
-5.25%
$85.15M$5.86M
292
USDA logo
USDA
USDA
$0.97186
+1.77%
-0.06%
-0.82%
$84.52M$614676.87
293
Chutes logo
Chutes
SN64
$15.43
+0.08%
-1.13%
-1.40%
$83.58M$364923.01
294
RE logo
RE
RE
$0.51979
+0.94%
-10.17%
-17.54%
$82.83M$14.00M
296
MetaDAO logo
MetaDAO
META
$3.63
+0.43%
+2.64%
+0.28%
$82.45M$445054.02
295
Nexus Mutual logo
Nexus Mutual
NXM
$47.95
-0.02%
-1.26%
0.00%
$82.20M$0.00
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99945
-0.06%
-0.01%
-0.20%
$82.20M$2.24
298
would logo
would
WOULD
$0.0815114378
+0.97%
-0.50%
-2.15%
$81.51M$1761.38
299
Beam logo
Beam
BEAM
$0.00156828006
+0.49%
-4.98%
+2.10%
$80.45M$4.60M
300
Fluid logo
Fluid
FLUID
$1.02
+0.89%
-1.46%
-1.57%
$79.94M$2.14M
Advertisement