Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.68 Trillions

24h Volume$69.65 Billions

Coins16,302

Exchanges1474

Market Dominance
BTC 58.46%ETH 10.38%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
+0.30%
+0.07%
$168.92M$44.96
202
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.04%
+0.03%
+0.15%
$167.91M$1.10M
203
Pieverse logo
Pieverse
PIEVERSE
$0.72730266840
+0.82%
+7.23%
-3.71%
$167.28M$11.08M
204
LAB logo
LAB
LAB
$2.17
+1.24%
+212.11%
+185.93%
$166.81M$188.00M
205
MegaETH logo
MegaETH
MEGA
$0.14780667132
-0.34%
-3.46%
-$166.73M$138.42M
206
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.02%
+0.09%
+0.08%
$166.58M$1.70M
207
Walrus logo
Walrus
WAL
$0.07040180343
+0.10%
-0.23%
-3.12%
$165.40M$4.88M
208
Helium logo
Helium
HNT
$0.89778
+0.74%
-2.32%
-12.16%
$165.09M$3.10M
209
Sonic logo
Sonic
S
$0.04330195858
+0.59%
-0.38%
-9.47%
$164.00M$14.25M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.01%
-0.13%
$162.51M-
211
MX logo
MX
MX
$1.76
+0.01%
+0.07%
-0.37%
$161.81M$6.11M
212
SafePal logo
SafePal
SFP
$0.31751
+0.14%
-0.02%
-2.50%
$158.91M$3.66M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99554
-0.14%
+0.10%
-0.11%
$158.52M$5892.84
214
Convex Finance logo
Convex Finance
CVX
$1.74
+0.43%
+0.47%
-2.59%
$156.57M$4.00M
215
Neutrl USD logo
Neutrl USD
NUSD
$0.99945
0.00%
+0.07%
+0.06%
$154.92M$497678.67
216
AB logo
AB
AB
$0.00154594829
-0.07%
-0.10%
-0.37%
$152.97M$2.88M
217
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99945
-0.04%
-0.05%
-0.05%
$152.26M-
218
Akash Network logo
Akash Network
AKT
$0.52240664784
+1.73%
+1.15%
+7.06%
$152.26M$4.44M
219
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.02%
-0.05%
+1.38%
$151.95M$1728.11
223
The Game Company logo
The Game Company
GMRT
$0.41604840816
0.00%
+0.20%
+88.01%
$151.95M$768.11
220
OriginTrail logo
OriginTrail
TRAC
$0.33862
+0.02%
+3.68%
+14.73%
$151.48M$5.15M
221
GALA logo
GALA
GALA
$0.00316666017
+0.13%
-1.51%
-11.05%
$151.01M$15.48M
222
ZKsync logo
ZKsync
ZK
$0.01554308366
+0.94%
+0.82%
-7.02%
$150.93M$12.85M
224
GUSD logo
GUSD
GUSD
$1.00
-0.07%
-0.07%
+0.18%
$149.61M$5.14M
225
Vaulta logo
Vaulta
A
$0.09149936796
+0.87%
+2.51%
+3.26%
$149.45M$15.07M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.15%
+0.24%
-0.15%
$146.95M$487433.24
227
Ultima logo
Ultima
ULTIMA
$2,836.41
-0.38%
+1.00%
-7.96%
$146.01M$11.27M
228
Falcon Finance logo
Falcon Finance
FF
$0.06231975029
+0.23%
+0.02%
-12.17%
$145.77M$8.84M
229
Basic Attention logo
Basic Attention
BAT
$0.09697368912
+0.30%
-0.30%
-7.54%
$145.07M$9.02M
230
eCash logo
eCash
XEC
$0.00000719974
+0.37%
+2.01%
+0.04%
$144.05M$2.96M
231
USAT logo
USAT
USAT
$0.99945
+0.02%
+0.01%
-0.09%
$143.66M$2.06M
232
Golem logo
Golem
GLM
$0.14155
+0.62%
+0.60%
+6.35%
$141.47M$3.92M
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14155
+0.06%
-1.08%
-13.97%
$141.24M$1.54M
234
Immutable logo
Immutable
IMX
$0.16735
+0.20%
-1.52%
-8.37%
$141.16M$8.16M
235
Orca logo
Orca
ORCA
$2.25
-1.66%
+11.97%
+136.05%
$137.41M$289.75M
236
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.06%
+0.02%
-0.05%
$137.25M$5.59M
237
Zano logo
Zano
ZANO
$8.90
-0.75%
-2.55%
-9.68%
$135.92M$1.77M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.01%
-0.13%
$134.04M-
239
Arweave logo
Arweave
AR
$2.03
+2.13%
+5.76%
+1.56%
$133.42M$14.03M
240
1INCH logo
1INCH
1INCH
$0.09462755148
+0.01%
+0.74%
-2.36%
$132.79M$7.34M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.79
+0.02%
+0.11%
-0.22%
$132.71M-
242
CHIP logo
CHIP
CHIP
$0.06618258770
-0.11%
+5.58%
-14.75%
$132.40M$234.07M
243
SoSoValue logo
SoSoValue
SOSO
$0.42152
-0.29%
+0.48%
+1.23%
$131.62M$3.75M
244
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17830646064
+0.63%
-1.57%
-2.97%
$131.23M$13.16M
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.51
+0.02%
+8.97%
+0.83%
$130.76M$2.11M
246
River logo
River
RIVER
$6.64
+1.11%
-0.14%
+2.72%
$129.98M$8.27M
247
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00030718762
-2.33%
-13.16%
+5.02%
$129.19M$16.54M
248
TAGGER logo
TAGGER
TAG
$0.00117322522
+12.58%
+51.70%
+83.03%
$128.65M$29.60M
249
Block Street logo
Block Street
BSB
$0.59200873116
+2.39%
+23.71%
+5.64%
$127.32M$28.38M
250
Ozone Chain logo
Ozone Chain
OZO
$0.13060166196
+0.74%
+0.49%
-0.56%
$125.83M$229320.96
251
CASH logo
CASH
CASH
$0.99945
+0.18%
+0.02%
-0.16%
$125.44M$8.73M
252
Fluid logo
Fluid
FLUID
$1.60
-0.03%
-5.78%
-5.72%
$124.42M$5.88M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.02%
-0.33%
-0.12%
$124.19M$44.25M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060671
+0.71%
-1.59%
+0.22%
$123.56M$956668.28
255
dYdX logo
dYdX
DYDX
$0.14624
+1.04%
-0.90%
-12.05%
$122.94M$5.44M
256
Sentient logo
Sentient
SENT
$0.01694427526
-0.16%
-1.75%
-11.33%
$122.62M$12.22M
257
Shuffle logo
Shuffle
SHFL
$0.29248
+0.16%
-0.68%
-0.81%
$121.30M$724202.40
258
GoMining Token logo
GoMining Token
GOMINING
$0.29952
+0.25%
+0.69%
-1.78%
$121.22M$5.75M
259
MultiversX logo
MultiversX
EGLD
$4.05
+0.13%
-1.31%
-8.75%
$120.90M$3.75M
260
Centrifuge logo
Centrifuge
CFG
$0.20880624996
-0.71%
+0.58%
-2.11%
$120.59M$4.94M
261
Aster USDF logo
Aster USDF
USDF
$0.99945
-0.01%
0.00%
-0.16%
$119.65M$20445.42
262
Luxxcoin logo
Luxxcoin
LUX
$0.00117048806
+0.32%
-0.45%
-4.20%
$117.07M$913981.48
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.44
-0.52%
-0.22%
-0.82%
$115.35M$361.26
264
Cap USD logo
Cap USD
CUSD
$0.99945
0.00%
0.00%
+0.01%
$114.49M$13.48
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.01%
+0.02%
$114.49M-
266
Bio Protocol logo
Bio Protocol
BIO
$0.05340653878
+3.47%
+34.17%
+76.66%
$114.02M$289.04M
268
0G logo
0G
0G
$0.53335
-0.48%
+1.02%
-6.33%
$113.79M$9.46M
267
KAITO logo
KAITO
KAITO
$0.47079161976
+1.56%
+0.12%
+15.91%
$113.71M$13.34M
269
Aethir logo
Aethir
ATH
$0.00578995487
+0.33%
-0.98%
-4.72%
$111.44M$23.28M
270
WEMIX logo
WEMIX
WEMIX
$0.24087013104
-0.67%
-0.04%
+1.44%
$111.36M$951020.42
271
Horizen logo
Horizen
ZEN
$6.18
+1.88%
+6.29%
+1.06%
$111.21M$34.07M
272
KOGE logo
KOGE
KOGE
$32.91
+0.55%
-0.54%
-14.74%
$110.89M$91285.17
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.01%
+0.02%
$110.27M-
274
Flying Tulip logo
Flying Tulip
FT
$0.08367890916
-1.37%
+1.52%
+8.60%
$108.86M$166917.37
275
BitMart logo
BitMart
BMX
$0.31985
-0.20%
-0.10%
-0.67%
$108.70M$9.52M
276
Enjin Coin logo
Enjin Coin
ENJ
$0.05521728781
-0.66%
+0.07%
-6.81%
$108.31M$15.79M
277
Chutes logo
Chutes
SN64
$22.00
+1.39%
+4.30%
+5.60%
$108.24M$1.06M
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.06386038067
-0.14%
+0.42%
-2.56%
$107.92M$146063.41
279
Synthetix logo
Synthetix
SNX
$0.31360039788
+0.68%
+0.76%
+1.74%
$107.92M$7.53M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00171799838
+2.31%
+2.48%
-3.60%
$107.37M$4.59M
281
Livepeer logo
Livepeer
LPT
$2.16
+0.58%
+2.62%
-0.21%
$107.06M$8.74M
282
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.01%
-0.13%
$106.51M-
283
AWE Network logo
AWE Network
AWE
$0.05464967891
-1.18%
-7.37%
-1.74%
$106.20M$12.34M
284
INI logo
INI
INI
$0.12512
+0.11%
+0.33%
+1.33%
$106.12M$829119.72
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.68
+0.02%
+0.10%
+0.05%
$105.26M-
286
Gas logo
Gas
GAS
$1.61
+0.03%
-0.98%
-3.52%
$104.56M$2.89M
287
Safe logo
Safe
SAFE
$0.13920416664
+0.06%
-3.31%
-22.79%
$103.23M$2.32M
288
CoW Protocol logo
CoW Protocol
COW
$0.18378
+0.18%
-1.37%
-2.60%
$102.76M$4.33M
289
Seeker logo
Seeker
SKR
$0.01636118185
-0.15%
-1.70%
-6.22%
$102.53M$3.03M
290
Nexus Mutual logo
Nexus Mutual
NXM
$57.14
+0.30%
+1.08%
+4.27%
$101.27M$0.00
291
Palm USD logo
Palm USD
PUSD
$0.99945
+0.02%
+0.09%
0.00%
$101.27M$107034.63
292
Four logo
Four
FORM
$0.26511
-0.03%
+3.11%
+0.36%
$101.12M$4.00M
293
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99945
-0.02%
-0.03%
-0.09%
$101.04M$135526.44
294
Spark logo
Spark
SPK
$0.03796535569
+0.83%
+6.23%
-4.89%
$100.88M$23.60M
295
Ring USD logo
Ring USD
USDR
$1.00-
+0.08%
+0.04%
$100.41M$3337.10
296
StandX DUSD logo
StandX DUSD
DUSD
$0.99945
+0.04%
+0.11%
+0.01%
$100.26M$209867.02
297
Beam logo
Beam
BEAM
$0.00195089165
+0.52%
+1.40%
-3.31%
$100.10M$3.64M
298
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.01%
+0.02%
$100.02M-
299
Unity USD logo
Unity USD
UUSD
$0.99945
-0.01%
-0.01%
-0.02%
$99.95M$457734.66
300
Avant USD logo
Avant USD
AVUSD
$0.99945
+0.02%
0.00%
+0.02%
$99.79M$42166.45
Advertisement