Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$177.99 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.64%


201	The Sandbox SAND	$0.05930167069	-0.12%	+9.31%	-13.44%	$174.18M	$139.05M
202	Decentraland MANA	$0.08680592530	+1.01%	-2.10%	-10.61%	$169.72M	$20.84M
203	BTSE Token BTSE	$1.03	-0.30%	+1.85%	+2.03%	$166.23M	$306043.29
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.06%	-0.26%	-2.23%	$164.69M	$0.00
205	SwissBorg BORG	$0.16631	+0.65%	-1.78%	-5.92%	$163.15M	$140451.99
206	ZKsync ZK	$0.01506675031	+1.13%	-8.84%	-4.28%	$162.98M	$18.66M
207	DoubleZero 2Z	$0.03136143940	+1.13%	-4.65%	-17.72%	$162.74M	$3.45M
208	Onyxcoin XCN	$0.00404085638	+0.53%	-3.06%	-15.48%	$159.90M	$2.28M
209	Vision VSN	$0.04193886309	+0.13%	-0.89%	-5.20%	$159.09M	$3.14M
210	Strategy PP Variable xStock STRCX	$106.98	-0.05%	+2.02%	-3.54%	$158.12M	$111252.83
211	NEO NEO	$2.24	+0.85%	-4.67%	-14.85%	$158.04M	$2.86M
212	apyUSD APYUSD	$1.37	-0.52%	-1.59%	-5.06%	$156.41M	$403888.91
213	Telcoin TEL	$0.00157086273	+0.37%	-5.35%	+8.93%	$155.20M	$259264.07
214	Useless Coin USELESS	$0.15414	+2.12%	-4.25%	-19.60%	$154.06M	$10.65M
215	Sentient SENT	$0.02117237081	+0.80%	+0.19%	+1.07%	$153.33M	$10.65M
216	Non-Playable Coin NPC	$0.01900814495	+0.68%	-1.08%	-15.61%	$153.01M	$1.62M
217	coco COCO	$0.15251	-0.01%	-1.07%	-4.88%	$152.28M	$40320.63
218	Railgun RAIL	$2.51	-0.57%	-1.78%	-9.88%	$150.90M	$67370.96
219	GoMining Token GOMINING	$0.37318	-0.01%	+1.01%	-3.91%	$150.33M	$12.78M
220	GUSD GUSD	$0.99867	-0.05%	-0.25%	-2.28%	$149.60M	$162812.95
221	ApeCoin APE	$0.14927	-0.48%	-0.85%	-4.53%	$149.52M	$16.23M
222	Beam BEAM	$0.00291643570	+0.09%	-2.55%	+7.53%	$149.52M	$6.05M
223	Fartcoin FARTCOIN	$0.14683	+1.06%	-4.66%	-12.01%	$146.84M	$25.70M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.30	+0.35%	-0.92%	-7.28%	$146.43M	$6.93M
225	Chiliz CHZ	$0.01382136923	+1.11%	-4.73%	-12.94%	$146.03M	$13.02M
226	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.28%	$145.54M	$0.00
227	lium SN51	$29.07	+0.60%	-2.44%	-3.86%	$143.03M	$517555.75
228	Immutable IMX	$0.15576	+1.28%	-4.50%	-22.65%	$141.16M	$4.56M
229	JPY Coin JPYC	$0.00630632878	-0.05%	-0.27%	-2.01%	$134.27M	$448845.53
230	BUILDon B	$0.13385	+1.53%	-3.27%	-12.28%	$134.18M	$2.58M
231	Bedrock BR	$0.44782	+1.52%	+5.05%	-22.72%	$133.05M	$15.95M
232	Ultima ULTIMA	$1,560.00	+0.33%	+0.21%	-3.14%	$132.16M	$5.67M
233	eCash XEC	$0.00000642972	+0.63%	-1.89%	-14.02%	$129.15M	$2.61M
234	JPYSC JPYSC	$0.00631622628	-0.06%	-0.26%	-2.11%	$128.83M	$0.00
235	1INCH 1INCH	$0.09167354728	+0.93%	-2.03%	-8.50%	$128.75M	$5.15M
236	AIOZ Network AIOZ	$0.09978625059	+0.68%	-4.38%	-15.33%	$128.10M	$6.71M
237	CASH CASH	$0.99542	-0.06%	-0.27%	-2.30%	$128.02M	$5.16M
238	Onchain Yield Coin ONYC	$1.15	-0.06%	-0.25%	-2.01%	$127.94M	$1.19M
239	Ozone Chain OZO	$0.13061452313	+0.10%	-0.20%	-2.42%	$125.34M	$215932.74
240	Synthetix SNX	$0.21336	+0.70%	-5.28%	-14.24%	$123.96M	$3.37M
241	SafePal SFP	$0.24662	+0.51%	-3.67%	-15.43%	$123.23M	$868859.49
242	MetaDAO META	$5.42	+1.54%	+5.95%	-12.58%	$123.07M	$4.84M
243	SuperVerse SUPER	$0.18821	+1.41%	-7.30%	-17.27%	$122.75M	$4.65M
244	Plume PLUME	$0.01846881244	+1.07%	-2.30%	-3.75%	$122.10M	$11.55M
245	DGrid AI DGAI	$0.81370414099	+0.38%	-3.82%	-17.53%	$122.02M	$15.94M
246	Humanity H	$0.05741408801	+0.87%	0.00%	-8.94%	$121.77M	$1.30M
247	BCGame Coin BC	$0.03767003974	+1.08%	+0.87%	-0.58%	$121.04M	$56603.47
248	AWE Network AWE	$0.06175981979	+0.88%	-1.49%	-8.38%	$120.07M	$1.59M
249	Avant USD AVUSD	$0.99542	-0.06%	-0.24%	-2.27%	$119.66M	$69.96
250	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.06%	-0.21%	-2.00%	$117.63M	$38.25
251	Geodnet GEOD	$0.25230507262	+0.08%	-2.38%	-16.27%	$116.58M	$558836.18
252	Cap CAP	$0.07380669743	+0.09%	+1.94%	-21.13%	$115.12M	$7.54M
253	Alpha Bulgaria Warrants ALFW	$3.19	-0.06%	-0.26%	-2.28%	$114.15M	$0.00
254	Golem GLM	$0.11276	+0.92%	-3.29%	-17.35%	$112.85M	$1.30M
255	deBridge DBR	$0.01900976749	+0.62%	-1.11%	-3.89%	$112.69M	$1.15M
256	Aster USDF USDF	$0.99705123556	-0.06%	-0.24%	-2.34%	$111.31M	$211784.07
257	Rollbit Coin RLB	$0.07142294182	-2.12%	-2.11%	-8.80%	$110.98M	$204166.24
258	Chutes SN64	$17.93	+0.60%	-3.38%	-11.56%	$110.82M	$323686.72
259	Aethir ATH	$0.00549659986	+1.41%	-4.43%	-18.67%	$110.74M	$6.73M
260	Stronghold SHX	$0.00595237153	-0.25%	+1.78%	-13.69%	$110.58M	$1.51M
261	MultiversX EGLD	$3.56	+0.92%	-4.22%	-13.58%	$110.25M	$1.56M
262	Orca ORCA	$1.79	+0.62%	-5.55%	-26.95%	$108.71M	$7.69M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97190185534	-	-	-2.28%	$108.71M	$0.00
264	Horizen ZEN	$5.88	+1.05%	-3.21%	-11.12%	$108.39M	$4.85M
265	Seeker SKR	$0.01491552952	+0.83%	-3.16%	-12.29%	$106.76M	$1.39M
266	Securitize Tokenized AAA CLO Fund STAC	$1,033.84	-0.06%	-0.26%	-2.18%	$104.09M	$0.00
267	edgeX EDGE	$0.29611	+1.20%	-1.91%	-19.20%	$103.68M	$1.31M
268	Frax USD FRXUSD	$1.00	-0.04%	-0.27%	-2.27%	$102.79M	$3.08M
269	Saturn Dollar USDAT	$0.99623	-0.07%	-0.26%	-2.30%	$102.46M	$440163.15
270	Cash Cat CASHCAT	$0.10303133190	+1.68%	-7.38%	-10.56%	$101.41M	$7.88M
271	Genius GENIUS	$0.29935	0.00%	-1.53%	-14.64%	$100.52M	$3.32M
272	GALA GALA	$0.00195207866	+1.43%	-3.84%	-20.19%	$98.97M	$20.79M
273	SoSoValue SOSO	$0.28475	-1.28%	-5.68%	-18.01%	$97.43M	$3.27M
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.29	+0.25%	-0.86%	-7.31%	$97.11M	$395857.00
275	Nexus Mutual NXM	$60.89	+0.63%	-1.15%	-7.52%	$96.62M	$0.00
276	Apollo Diversified Credit Securitize Fund ACRED	$1,103.60	-0.06%	-0.27%	-2.40%	$95.00M	$0.00
277	Mina Protocol MINA	$0.07279090585	+0.26%	-4.04%	-17.43%	$94.11M	$19.60M
278	Dog (Bitcoin) DOG	$0.00090497205	-0.02%	-0.26%	-12.36%	$90.46M	$363850.44
279	Prom PROM	$4.94	+0.71%	+2.47%	-8.53%	$90.13M	$9.99M
280	Cheems Token CHEEMS	$0.00000044165	+0.73%	-3.91%	-18.59%	$89.81M	$230243.63
281	CHIP CHIP	$0.04280367726	+0.49%	-6.96%	-36.77%	$85.59M	$5.56M
282	STONK STONK	$0.10708768356	+0.27%	-5.51%	-24.01%	$84.86M	$3.91M
283	Artificial Inu AI	$0.08518338464	+0.64%	-11.72%	-18.61%	$84.62M	$6.83M
284	Melania Meme MELANIA	$0.08274957365	+1.03%	-3.18%	-11.49%	$82.67M	$5.42M
285	Helium HNT	$0.41861	+0.99%	-0.74%	-17.25%	$82.26M	$4.16M
286	Zano ZANO	$5.23	+0.12%	-2.88%	-10.52%	$80.94M	$1.20M
287	UnifAI Network UAI	$0.32126	+0.64%	-1.39%	-7.58%	$76.74M	$1.75M
288	Cap USD CUSD	$0.99786	-0.06%	-0.26%	-2.28%	$76.56M	$0.00
289	MarsCoin MARSCOIN	$0.07573005712	+1.47%	-5.73%	-22.87%	$75.73M	$6.77M
290	KAITO KAITO	$0.28313	+0.89%	-3.66%	-13.62%	$68.36M	$8.43M
291	DeXe DEXE	$1.74	+0.32%	-0.79%	-10.09%	$61.44M	$5.60M
292	TAGGER TAG	$0.00055133931	+1.09%	-5.46%	-15.73%	$60.02M	$976211.24
293	牛来 (Niu Lai) 牛来	$0.05783132434	+2.46%	-11.21%	-30.97%	$57.76M	$10.94M
294	DAI on PulseChain DAI	$0.00128870291	-1.22%	-3.68%	-28.02%	$57.12M	$377183.10
295	VanEck Treasury Fund VBILL	$0.99786	-0.06%	-0.26%	-2.28%	$48.60M	$0.00
296	The Black Bull ANSEM	$0.11438	-0.94%	-2.71%	-16.88%	$47.60M	$2.55M
297	Lisk LSK	$0.21579	+4.21%	+10.69%	-11.98%	$46.45M	$23.15M
298	Nockchain NOCK	$0.01755791811	+0.23%	-13.23%	-38.09%	$41.40M	$794115.69
299	Velvet VELVET	$0.06975594354	-0.24%	-2.94%	-11.32%	$32.37M	$2.81M
300	SkyAI SKYAI	$0.02983657568	+1.35%	-1.08%	-15.50%	$29.78M	$2.59M