Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.60 Trillions

24h Volume$92.38 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 60.01%ETH 10.57%


201	Theta Network THETA	$0.15493	-0.10%	-2.38%	-17.71%	$154.93M	$2.14M
202	Sonic S	$0.03920196756	-0.34%	-1.66%	-19.16%	$152.30M	$21.92M
203	SwissBorg BORG	$0.15338	-1.12%	+0.39%	-5.88%	$150.28M	$111764.59
204	AUSD AUSD	$0.99543	-0.53%	-0.50%	-3.37%	$149.28M	$3.27M
205	Axie Infinity AXS	$0.84902543104	-0.66%	-1.46%	-12.07%	$149.12M	$20.43M
206	lium SN51	$29.56	-0.60%	-3.39%	-4.47%	$149.04M	$3.11M
207	GUSD GUSD	$0.99466	-0.53%	-0.49%	-3.37%	$148.97M	$170724.68
208	Telcoin TEL	$0.00149997075	-0.11%	-4.72%	+7.70%	$148.19M	$247563.65
209	Fluid FLUID	$1.76	-0.81%	-2.23%	-22.08%	$147.65M	$1.21M
210	MX MX	$1.60	-0.55%	-0.25%	-0.30%	$147.11M	$5.33M
211	Quack AI Q	$0.03117681806	-6.21%	-3.02%	-50.44%	$146.72M	$32.62M
212	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.54	-0.57%	-0.26%	-17.54%	$146.10M	$9.04M
213	Strategy PP Variable xStock STRCX	$103.72	-5.07%	+0.60%	-5.65%	$145.87M	$56126.07
214	Onyxcoin XCN	$0.00364104865	-1.16%	-4.09%	-14.53%	$144.16M	$4.48M
215	Decentraland MANA	$0.07345526335	-0.42%	-1.63%	-8.59%	$143.85M	$5.06M
216	coco COCO	$0.14253	-0.44%	-0.30%	-10.18%	$142.92M	$36953.80
217	Sentient SENT	$0.01958235325	-0.66%	+0.78%	-6.29%	$141.76M	$11.55M
218	Vision VSN	$0.03691153554	+0.50%	-0.01%	-6.86%	$141.30M	$2.30M
219	Bedrock BR	$0.47254	-0.15%	-1.39%	+4.15%	$140.29M	$1.99M
220	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.39%	$138.97M	$0.00
221	NEO NEO	$1.95	-0.50%	-2.05%	-9.91%	$137.19M	$2.59M
222	Railgun RAIL	$2.28	-0.44%	+0.87%	-12.57%	$137.04M	$174005.05
223	Vaulta A	$0.08056445695	-0.32%	-1.94%	-11.42%	$135.26M	$3.94M
224	JPY Coin JPYC	$0.00630974629	-0.47%	-0.76%	-3.41%	$134.33M	$123999.08
225	The Sandbox SAND	$0.04566703283	-0.16%	-1.25%	-7.16%	$134.17M	$31.60M
226	Non-Playable Coin NPC	$0.01662277144	-0.21%	+3.64%	-6.45%	$133.78M	$2.75M
227	Tradable LatAm Fintech SSTN PC0000097	$0.99621	-0.54%	-0.46%	-3.39%	$133.55M	$0.00
228	DoubleZero 2Z	$0.02503765150	-0.49%	-2.78%	-16.12%	$131.54M	$3.98M
229	JPYSC JPYSC	$0.00632694370	-0.54%	-0.41%	-3.72%	$130.07M	$0.00
230	Useless Coin USELESS	$0.12859	+1.72%	+1.76%	-25.38%	$128.59M	$8.29M
231	CASH CASH	$0.99466	-0.53%	-0.50%	-3.36%	$128.36M	$3.57M
232	Chiliz CHZ	$0.01201262532	-0.37%	-1.20%	-9.15%	$127.20M	$7.66M
233	Ozone Chain OZO	$0.13014258431	-0.30%	-0.32%	-3.34%	$125.34M	$210603.86
234	eCash XEC	$0.00000619928	-0.75%	-3.11%	-8.61%	$124.64M	$3.44M
235	BUILDon B	$0.12471	-1.75%	-1.72%	-6.29%	$124.57M	$2.77M
236	BCGame Coin BC	$0.03792796462	-0.53%	+1.26%	-4.01%	$121.78M	$169189.70
237	Fartcoin FARTCOIN	$0.12084668544	-0.56%	+1.04%	-5.49%	$121.16M	$15.16M
238	MicroStrategy xStock MSTRX	$133.38	-0.31%	+0.13%	-10.35%	$120.69M	$740803.04
239	AWE Network AWE	$0.06184445326	-0.91%	-16.27%	-3.25%	$120.15M	$6.03M
240	edgeX EDGE	$0.34239	-0.80%	-0.75%	+1.82%	$119.92M	$1.94M
241	Onchain Yield Coin ONYC	$1.15	-0.55%	-0.59%	-3.62%	$117.90M	$915505.13
242	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.53%	-0.40%	-3.57%	$116.90M	$31.17
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.54%	-0.32%	-3.20%	$116.04M	$0.00
244	AIOZ Network AIOZ	$0.08986035583	-0.31%	-1.54%	-11.86%	$116.04M	$2.55M
245	3Jane USD3 USD3	$1.19	-0.53%	-0.38%	-3.16%	$115.19M	$842965.20
246	Avant USD AVUSD	$0.99156	-0.53%	-0.46%	-3.64%	$114.42M	$144.69
247	1INCH 1INCH	$0.08133911519	-0.26%	+1.05%	-10.86%	$114.18M	$22.71M
248	Alpha Bulgaria Warrants ALFW	$3.19	-0.54%	-0.35%	-3.39%	$113.95M	$0.00
249	Rollbit Coin RLB	$0.07328569067	-0.39%	+3.50%	-2.85%	$113.18M	$182571.61
250	Aster USDF USDF	$0.99853	-0.38%	-0.22%	-3.34%	$113.10M	$116868.66
251	ZKsync ZK	$0.01024082700	-0.87%	-2.58%	-17.63%	$112.79M	$4.56M
252	Humanity H	$0.05310235755	-0.49%	-4.17%	-2.76%	$112.64M	$844110.07
253	SuperVerse SUPER	$0.1704248128	-0.60%	+1.69%	-7.76%	$111.32M	$13.28M
254	Golem GLM	$0.11077612832	-0.65%	-1.59%	-1.03%	$110.85M	$1.96M
255	ApeCoin APE	$0.11000147007	-0.33%	-2.67%	-15.15%	$109.92M	$6.03M
256	Immutable IMX	$0.12162	-0.43%	-1.36%	-15.28%	$109.85M	$3.46M
257	Cap CAP	$0.07014119794	+0.43%	-5.34%	-37.22%	$109.38M	$13.35M
258	Saturn Dollar USDAT	$0.99466	-0.53%	-0.39%	-3.41%	$107.52M	$475509.55
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99621	-0.54%	-0.46%	-3.39%	$105.59M	$0.00
260	SafePal SFP	$0.21070704127	-0.36%	-2.98%	-17.48%	$105.20M	$611851.65
261	MultiversX EGLD	$3.37	-0.73%	-1.08%	+1.05%	$104.89M	$1.66M
262	SoSoValue SOSO	$0.3059900048	-0.54%	-0.55%	+2.81%	$104.58M	$3.96M
263	Securitize Tokenized AAA CLO Fund STAC	$1,034.58	-0.54%	-0.35%	-3.28%	$104.35M	$0.00
264	Synthetix SNX	$0.17972	-0.52%	-2.19%	-11.45%	$104.19M	$4.42M
265	DGrid AI DGAI	$0.69254	-0.20%	-8.25%	-20.20%	$103.88M	$19.42M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92804057152	-	-	-3.39%	$103.80M	$0.00
267	MetaDAO META	$4.51	-1.31%	+0.05%	-13.21%	$102.41M	$772332.25
268	Plume PLUME	$0.01495028430	-0.38%	-4.15%	-9.20%	$101.95M	$11.02M
269	Ultima ULTIMA	$1,201.79	-0.48%	-1.05%	-4.74%	$101.79M	$5.14M
270	0G 0G	$0.16655	-0.75%	-1.69%	-21.12%	$101.79M	$3.75M
271	Prom PROM	$5.55	-0.62%	-1.93%	-0.82%	$101.56M	$15.90M
272	Genius GENIUS	$0.29901808064	-0.75%	-0.79%	-3.96%	$100.24M	$2.11M
273	Chutes SN64	$15.68	-0.64%	-1.86%	-11.68%	$98.85M	$299638.43
274	Horizen ZEN	$5.24	-0.37%	-1.15%	-10.78%	$96.83M	$4.59M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.54%	-0.43%	-3.28%	$96.83M	$0.00
276	Frax USD FRXUSD	$0.99621	-0.53%	-0.40%	-3.39%	$95.98M	$1.78M
277	Apollo Diversified Credit Securitize Fund ACRED	$1,106.21	-0.48%	-0.49%	-2.92%	$95.21M	$0.00
278	Cash Cat CASHCAT	$0.09373364703	-0.16%	+1.69%	-2.74%	$93.11M	$5.41M
279	STONK STONK	$0.11852	-0.32%	-4.81%	-10.13%	$92.65M	$3.16M
280	Reserve Rights RSR	$0.00146278715	-0.75%	-2.78%	-10.09%	$91.49M	$24.67M
281	Nexus Mutual NXM	$58.20	-0.50%	+0.97%	-5.65%	$90.56M	$0.00
282	Orca ORCA	$1.49	-1.33%	-2.60%	-16.22%	$90.40M	$6.87M
283	Seeker SKR	$0.01237222168	-0.62%	-4.59%	-15.55%	$90.25M	$1.54M
284	deBridge DBR	$0.01364816126	-0.86%	-1.08%	-18.08%	$89.16M	$1.57M
285	CHIP CHIP	$0.04303296242	-0.15%	+1.63%	-5.80%	$86.06M	$6.34M
286	GALA GALA	$0.00168650845	-0.52%	-1.47%	-5.30%	$85.99M	$5.20M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.55	-0.59%	-0.24%	-17.40%	$84.67M	$410913.51
288	Stronghold SHX	$0.00451927870	-0.36%	-3.09%	-14.20%	$84.52M	$496010.11
289	TAGGER TAG	$0.00076055946	-1.09%	+2.10%	+50.08%	$82.81M	$2.72M
290	Dog (Bitcoin) DOG	$0.00082020814	-0.63%	-1.03%	-9.35%	$82.04M	$324084.55
291	Cheems Token CHEEMS	$0.00000040204	-0.39%	-1.80%	-13.08%	$81.88M	$276869.75
292	Melania Meme MELANIA	$0.07590930319	-2.43%	+3.17%	-10.78%	$75.90M	$6.61M
293	Mina Protocol MINA	$0.05756524114	-0.47%	-1.49%	-12.99%	$74.47M	$3.80M
294	Helium HNT	$0.35556	-0.66%	-2.20%	-11.82%	$70.88M	$1.33M
295	牛来 (Niu Lai) 牛来	$0.06807812811	-0.22%	+12.53%	+20.87%	$68.14M	$18.64M
296	Cap USD CUSD	$0.99621	-0.54%	-0.46%	-3.40%	$64.98M	$0.00
297	Artificial Inu AI	$0.06012649368	-1.43%	-5.48%	-6.51%	$59.58M	$4.36M
298	Zano ZANO	$3.84	-0.66%	+6.74%	-7.74%	$59.51M	$1.11M
299	KAITO KAITO	$0.23627	-0.39%	-1.30%	-8.02%	$57.02M	$5.91M
300	DAI on PulseChain DAI	$0.00122434734	+1.15%	+0.44%	+6.72%	$54.28M	$188819.85