Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.7%
$2.73 Trillions

24h Volume$79.25 Billions

Coins21,324

Exchanges1500

Market Dominance
BTC 58.90%ETH 11.52%
Last 7 Days
201
NEO logo
NEO
NEO
$2.37
-3.98%
+0.71%
+8.33%
$167.49M$5.53M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.91%
-0.22%
+3.86%
$167.01M$0.00
203
MX logo
MX
MX
$1.82
-1.10%
-0.52%
+6.46%
$166.69M$4.70M
204
SwissBorg logo
SwissBorg
BORG
$0.16917
-2.59%
-2.08%
+3.97%
$166.45M$197834.72
205
Akash Network logo
Akash Network
AKT
$0.55163
-2.29%
-0.77%
+4.80%
$164.13M$3.47M
206
Decentraland logo
Decentraland
MANA
$0.08418833114
-2.99%
+4.17%
+11.75%
$163.41M$35.90M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99743
-0.91%
-0.22%
+3.76%
$162.12M$0.00
208
Ultima logo
Ultima
ULTIMA
$1,901.58
-1.00%
-0.62%
-0.70%
$161.08M$5.71M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00409828796
-2.19%
-3.21%
+1.79%
$161.08M$5.22M
210
Vision logo
Vision
VSN
$0.04249834974
-1.60%
-1.45%
+7.18%
$159.88M$1.64M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.15955
-5.66%
-1.61%
+15.28%
$159.64M$34.31M
212
eCash logo
eCash
XEC
$0.00000791658
-2.29%
-2.05%
+5.63%
$159.00M$3.99M
213
Chiliz logo
Chiliz
CHZ
$0.01497189245
-2.79%
-0.22%
+5.73%
$157.71M$25.02M
214
Backpack logo
Backpack
BP
$0.62860620591
+0.18%
+10.80%
+24.93%
$157.55M$5.91M
215
Kamino logo
Kamino
KMNO
$0.02813950870
-0.21%
+0.13%
+14.03%
$156.83M$6.23M
216
Shuffle logo
Shuffle
SHFL
$0.32232
-1.00%
-0.69%
+9.16%
$154.83M$577795.10
217
Collector Crypt logo
Collector Crypt
CARDS
$0.16356
-1.40%
-7.81%
+23.89%
$154.43M$12.77M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.49
-2.09%
-1.23%
+3.55%
$154.27M$262401.96
219
Humanity logo
Humanity
H
$0.07738615453
-3.78%
-4.59%
+1.58%
$154.02M$3.12M
220
AntFun logo
AntFun
ANTFUN
$0.08178295026
-1.00%
-0.55%
-0.91%
$153.86M$9.25M
221
GUSD logo
GUSD
GUSD
$0.99662
-0.91%
-0.16%
+3.76%
$149.29M$640356.49
222
OriginTrail logo
OriginTrail
TRAC
$0.32953
-1.80%
-2.26%
+7.70%
$147.45M$3.85M
223
Vaulta logo
Vaulta
A
$0.08739550567
-3.28%
-3.25%
+12.16%
$146.17M$20.68M
224
GoMining Token logo
GoMining Token
GOMINING
$0.35920354624
-1.00%
-0.02%
+4.90%
$144.88M$20.76M
225
Telcoin logo
Telcoin
TEL
$0.00146471660
-1.80%
-7.36%
-7.45%
$144.56M$1.03M
226
SafePal logo
SafePal
SFP
$0.28784
-2.59%
-2.50%
+5.01%
$144.00M$865507.68
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.26--
+3.76%
$143.84M$0.00
228
DGrid AI logo
DGrid AI
DGAI
$0.95493
-1.80%
-0.61%
+32.81%
$143.28M$101.51M
229
Horizen logo
Horizen
ZEN
$7.57
-3.98%
-6.48%
+23.68%
$138.95M$21.93M
230
Meteora logo
Meteora
MET
$0.25096140619
-4.87%
-7.09%
+7.18%
$138.63M$16.17M
231
ApeCoin logo
ApeCoin
APE
$0.13790850436
-2.99%
-1.22%
+3.55%
$137.91M$13.03M
232
1INCH logo
1INCH
1INCH
$0.09621523559
-2.99%
-1.73%
+7.70%
$135.42M$28.79M
233
Seeker logo
Seeker
SKR
$0.01930879419
-2.00%
-3.91%
+7.39%
$135.26M$5.91M
234
Mina Protocol logo
Mina Protocol
MINA
$0.1042331719
-3.68%
-1.89%
+3.24%
$135.02M$13.54M
235
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99743
-0.91%
-0.22%
+3.76%
$133.66M$0.00
236
MetaDAO logo
MetaDAO
META
$5.84
+1.47%
-17.09%
+23.37%
$130.85M$1.96M
237
Synthetix logo
Synthetix
SNX
$0.22289
-3.98%
-1.34%
+6.98%
$129.57M$7.84M
238
CASH logo
CASH
CASH
$0.99743
-0.91%
-0.20%
+3.76%
$127.41M$6.78M
239
JPYSC logo
JPYSC
JPYSC
$0.00635966671
-0.91%
-0.22%
+1.58%
$127.41M$0.00
240
Sonic logo
Sonic
S
$0.03267284988
-4.57%
-3.54%
+20.57%
$127.00M$28.89M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08017936299
-1.30%
-0.20%
+2.83%
$126.52M$114140.78
242
Ozone Chain logo
Ozone Chain
OZO
$0.13069236169
-0.91%
-0.20%
+4.18%
$125.40M$218353.90
243
AWE Network logo
AWE Network
AWE
$0.06352274177
-1.70%
-7.27%
+10.82%
$123.40M$2.44M
244
Avant USD logo
Avant USD
AVUSD
$0.99662
-0.91%
-0.23%
+3.76%
$123.00M$268.20
245
Immutable logo
Immutable
IMX
$0.13710671073
-4.08%
+2.38%
+13.62%
$120.59M$17.33M
246
Zano logo
Zano
ZANO
$7.80
-1.20%
+1.08%
+36.03%
$120.59M$1.55M
247
Golem logo
Golem
GLM
$0.11946
-3.18%
-0.16%
+2.83%
$119.63M$2.20M
248
The Sandbox logo
The Sandbox
SAND
$0.04074434599
-3.28%
+2.48%
+12.79%
$119.55M$37.30M
249
BCGame Coin logo
BCGame Coin
BC
$0.03690856527
-2.29%
-4.48%
-0.29%
$118.59M$67530.81
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.81%
-0.42%
+3.55%
$117.38M$15324.25
251
MultiversX logo
MultiversX
EGLD
$3.75
-4.27%
-8.30%
-10.46%
$115.54M$10.66M
252
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.91%
-0.22%
+3.76%
$114.10M$0.00
253
Geodnet logo
Geodnet
GEOD
$0.24534
-1.30%
-5.81%
+18.39%
$113.37M$2.79M
254
Genius logo
Genius
GENIUS
$0.33915
-2.79%
+0.65%
+17.15%
$113.29M$17.68M
255
Aster USDF logo
Aster USDF
USDF
$0.99903486297
-0.91%
-0.18%
+3.76%
$112.01M$20395.62
256
Nexus Mutual logo
Nexus Mutual
NXM
$65.66
-2.09%
-1.21%
+5.73%
$109.77M$0.00
257
Quack AI logo
Quack AI
Q
$0.02446857674
+0.09%
-3.12%
+4.80%
$109.69M$4.55M
258
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00109043933
-1.40%
-6.19%
+12.16%
$108.96M$937556.05
259
Fluid logo
Fluid
FLUID
$1.28
-2.99%
-0.92%
+12.06%
$107.52M$1.64M
260
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.89
-2.89%
-2.84%
+2.00%
$107.36M$1.61M
261
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99743
-0.91%
-0.22%
+3.76%
$105.76M$0.00
262
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.91%
-0.22%
+3.86%
$105.36M$1.16M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051435
-2.19%
-1.83%
+2.83%
$104.79M$235581.40
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.43
-0.91%
-0.22%
+3.86%
$103.35M$0.00
265
Frax USD logo
Frax USD
FRXUSD
$0.99662
-0.91%
-0.23%
+3.76%
$103.27M$869065.48
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10182779100
-6.55%
-13.60%
-32.14%
$101.91M$24.43M
267
Nockchain logo
Nockchain
NOCK
$0.04382900645
-3.38%
-1.77%
-14.50%
$101.91M$1.77M
268
Melania Meme logo
Melania Meme
MELANIA
$0.10182779100
-3.28%
-0.76%
+2.20%
$101.75M$6.84M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99743
-0.91%
-0.22%
+3.76%
$99.90M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.28944
-1.10%
+0.54%
+1.17%
$99.02M$2.99M
271
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.75
-1.10%
-0.15%
+3.55%
$95.33M$0.00
272
UnifAI Network logo
UnifAI Network
UAI
$0.39528
-0.91%
-1.64%
-32.14%
$94.85M$5.97M
273
Prom logo
Prom
PROM
$5.15
-1.50%
+8.74%
-5.89%
$93.97M$6.42M
274
MarsCoin logo
MarsCoin
MARSCOIN
$0.09300806108
-8.44%
-16.47%
-21.14%
$93.25M$31.33M
275
Lisk logo
Lisk
LSK
$0.38646
-4.37%
-8.27%
-24.46%
$90.20M$40.80M
276
Cap USD logo
Cap USD
CUSD
$0.99743
-0.91%
-0.18%
+3.76%
$89.40M$0.00
277
Helium logo
Helium
HNT
$0.45942
-1.90%
-1.64%
+0.54%
$87.48M$4.25M
278
CHIP logo
CHIP
CHIP
$0.04154156940
-3.78%
-12.35%
-10.25%
$83.07M$10.05M
279
KAITO logo
KAITO
KAITO
$0.34316
-3.38%
+2.13%
+14.14%
$82.75M$18.05M
280
TAGGER logo
TAGGER
TAG
$0.00074542753
-4.08%
+0.77%
+16.73%
$81.14M$5.53M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99662
-0.91%
-0.25%
+3.76%
$72.60M$1.10M
282
Cap logo
Cap
CAP
$0.04598719436
-2.29%
-15.37%
+5.84%
$71.81M$78.57M
283
DeXe logo
DeXe
DEXE
$1.85
-2.89%
-1.20%
+2.00%
$65.38M$10.46M
284
The Black Bull logo
The Black Bull
ANSEM
$0.14753
-2.39%
-10.57%
-11.39%
$61.29M$5.78M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99743
-0.91%
-0.19%
+3.76%
$58.40M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.04966165421
-2.09%
-1.22%
+2.20%
$49.62M$3.86M
287
Talus logo
Talus
US
$0.01478683848
-2.89%
-7.65%
+0.13%
$43.08M$788163.30
288
SAFEbit logo
SAFEbit
SAFE
$0.05971045359
-2.99%
-1.90%
-11.08%
$42.82M$113447.30
289
would logo
would
WOULD
$0.03434322655
-3.98%
-16.64%
+33.75%
$34.33M$43370.05
290
Audiera logo
Audiera
BEAT
$0.08579191840
-4.08%
-0.39%
+2.41%
$29.41M$3.40M
291
Velvet logo
Velvet
VELVET
$0.05843696477
-5.56%
-3.52%
+7.81%
$27.10M$4.68M
292
Cysic logo
Cysic
CYS
$0.15474
-0.01%
+4.13%
+18.81%
$24.99M$3.82M
293
QuantixAI logo
QuantixAI
QAI
$18.59
-3.28%
-4.81%
+1.37%
$18.59M$1.38M
294
Tutorial logo
Tutorial
TUT
$0.02108428601
-3.18%
-5.60%
+9.67%
$17.51M$6.82M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216660674
-1.70%
-6.46%
+0.54%
$14.51M$407132.12
296
RealLink logo
RealLink
REAL
$0.00402211756
-0.91%
-1.24%
-94.29%
$13.72M$116257.03
297
Permacast logo
Permacast
PWT
$0.57809320722
-0.91%
-0.06%
+3.66%
$1.97M$7.35M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.48
-0.91%
-0.22%
+7.29%
$0.00$17740.19
299
Glidr logo
Glidr
GLIDR
$0.06409257650
-1.40%
-0.20%
-14.50%
$0.00$33631.32
300
JW7 Token logo
JW7 Token
JW7
$0.01224459142
-0.91%
+16.79%
+0.96%
$0.00$138.94
Advertisement