Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.6%
$2.25 Trillions

24h Volume$77.28 Billions

Coins16,126

Exchanges1485

Market Dominance
BTC 56.29%ETH 8.91%
Last 7 Days
201
Raydium logo
Raydium
RAY
$0.58181
-0.62%
+0.44%
-3.92%
$156.50M$15.21M
202
Genius logo
Genius
GENIUS
$0.46570093704
-1.21%
+1.31%
+5.86%
$156.31M$22.89M
203
MX logo
MX
MX
$1.70
+0.08%
-2.05%
-3.00%
$156.24M$6.78M
204
OriginTrail logo
OriginTrail
TRAC
$0.34832
-0.93%
+2.98%
-5.87%
$155.80M$3.44M
205
dogwifhat logo
dogwifhat
WIF
$0.15586
-0.89%
+2.08%
-3.74%
$155.49M$26.25M
206
Theta Network logo
Theta Network
THETA
$0.1546026146
-1.12%
-0.91%
-3.66%
$154.92M$6.83M
207
NEO logo
NEO
NEO
$2.15
-0.79%
-0.93%
-6.38%
$151.76M$6.79M
208
SwissBorg logo
SwissBorg
BORG
$0.15270952136
-0.32%
+0.81%
-3.29%
$150.19M$137723.10
209
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.05%
-0.15%
-2.09%
$149.49M$605.66
210
GUSD logo
GUSD
GUSD
$0.99702910640
+0.04%
-0.21%
-1.02%
$149.43M$1.07M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
+0.08%
-0.42%
$146.15M-
212
Onyxcoin logo
Onyxcoin
XCN
$0.00377930824
+0.09%
+0.72%
-4.91%
$145.26M$4.07M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
0.00%
-0.06%
$144.19M-
214
Zano logo
Zano
ZANO
$9.07
-1.23%
+4.79%
+3.85%
$139.14M$1.44M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.00
+0.18%
-0.03%
+0.96%
$138.83M$124892.47
216
The Sandbox logo
The Sandbox
SAND
$0.05205892824
-0.72%
+1.43%
-7.36%
$138.70M$13.75M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
0.00%
-0.73%
$137.12M$19.34M
218
Basic Attention logo
Basic Attention
BAT
$0.09086847552
-0.09%
-2.70%
-4.40%
$135.80M$11.76M
219
AUSD logo
AUSD
AUSD
$0.99955
+0.05%
+0.09%
-0.35%
$135.36M$4.57M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.07%
-0.93%
$134.03M-
221
edgeX logo
edgeX
EDGE
$0.38177
-2.76%
-2.77%
-35.00%
$133.59M$7.80M
222
THORChain logo
THORChain
RUNE
$0.39376
-1.05%
-1.27%
+11.19%
$133.15M$10.94M
223
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17858
-1.66%
-0.73%
+0.38%
$132.14M$16.23M
224
Decentraland logo
Decentraland
MANA
$0.06688929448
-0.62%
+2.11%
-5.94%
$130.06M$11.98M
225
GALA logo
GALA
GALA
$0.00265638843
-0.81%
+2.92%
+0.74%
$128.92M$29.72M
226
Shuffle logo
Shuffle
SHFL
$0.30226388732
+0.27%
-2.42%
+2.16%
$128.41M$677885.71
227
Flying Tulip logo
Flying Tulip
FT
$0.09907187956
-0.21%
+0.53%
+2.16%
$128.35M$203953.79
228
CASH logo
CASH
CASH
$0.99829
0.00%
-0.02%
-1.72%
$127.78M$13.60M
229
ApeCoin logo
ApeCoin
APE
$0.12746
-0.58%
+1.58%
-4.46%
$127.41M$25.14M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13062343356
-0.56%
-0.36%
-0.24%
$125.32M$102654.12
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99829
+0.08%
-0.02%
-1.01%
$125.20M$1.34M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
+0.27%
+0.33%
$125.07M$154306.72
233
Frax USD logo
Frax USD
FRXUSD
$0.99955
+0.06%
-0.13%
-0.38%
$124.82M$6.20M
234
Convex Finance logo
Convex Finance
CVX
$1.38
-2.41%
+5.29%
+7.32%
$124.75M$13.45M
235
Arweave logo
Arweave
AR
$1.88
-1.65%
-0.61%
-17.29%
$123.37M$10.98M
236
Vision logo
Vision
VSN
$0.03318642932
+1.02%
+8.42%
+7.29%
$122.92M$1.91M
237
SafePal logo
SafePal
SFP
$0.24547
-0.25%
-2.57%
+0.38%
$122.80M$1.92M
238
HOME logo
HOME
HOME
$0.03217053238
+5.56%
-9.71%
-34.30%
$121.03M$230.01M
239
Immutable logo
Immutable
IMX
$0.14071993083
-0.99%
+0.51%
+1.48%
$118.89M$10.98M
240
WEMIX logo
WEMIX
WEMIX
$0.25619
-0.29%
-1.02%
-3.63%
$118.51M$967392.35
241
Vaulta logo
Vaulta
A
$0.07067548096
-1.77%
+7.59%
+6.00%
$116.74M$26.94M
242
Aster USDF logo
Aster USDF
USDF
$0.99702910640
+0.05%
+0.04%
+0.03%
$115.98M$128099.44
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99892
+0.05%
+0.02%
-1.84%
$115.86M$3.25M
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.18
-1.14%
+2.38%
-8.88%
$115.60M$2.87M
245
Sonic logo
Sonic
S
$0.03051495924
-0.96%
+1.04%
-5.75%
$115.54M$13.00M
246
Fartcoin logo
Fartcoin
FARTCOIN
$0.11484
-1.20%
-0.80%
-7.50%
$115.23M$14.38M
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
+0.07%
-0.38%
$114.53M-
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.24
-0.19%
-0.18%
-1.07%
$114.28M-
249
Sentient logo
Sentient
SENT
$0.01559605934
-0.93%
+4.86%
+19.13%
$112.89M$16.59M
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11169
-0.30%
+2.10%
-2.24%
$111.50M$888747.01
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.13%
0.00%
-0.93%
$110.24M-
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053940
-0.74%
-0.34%
+4.20%
$109.93M$908795.94
253
AB logo
AB
AB
$0.00110089682
-0.04%
-0.28%
-6.46%
$108.79M$1.17M
254
eCash logo
eCash
XEC
$0.00000538010
-0.24%
+1.14%
-8.54%
$108.03M$3.73M
255
TAGGER logo
TAGGER
TAG
$0.00098907811
-1.16%
-1.99%
-13.17%
$107.84M$2.74M
256
Golem logo
Golem
GLM
$0.10664425252
-0.72%
+0.43%
-11.26%
$106.77M$6.26M
258
ZKsync logo
ZKsync
ZK
$0.01097855252
-1.10%
+0.05%
-0.24%
$106.52M$20.98M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.02%
+0.07%
-0.93%
$106.33M-
259
SoSoValue logo
SoSoValue
SOSO
$0.33444
-0.48%
-2.69%
+11.07%
$104.31M$3.86M
260
Derive logo
Derive
DRV
$0.10348909712
-0.20%
+2.27%
+12.54%
$103.87M$280414.25
261
GoMining Token logo
GoMining Token
GOMINING
$0.25682
+0.45%
+6.87%
-4.81%
$103.80M$13.11M
262
Nexpace logo
Nexpace
NXPC
$0.36094977776
-1.73%
-3.71%
-13.82%
$102.98M$11.28M
263
AWE Network logo
AWE Network
AWE
$0.05281471416
-0.90%
-1.02%
+0.47%
$102.61M$3.05M
264
Story logo
Story
IP
$0.28775
-0.65%
-1.32%
-18.47%
$102.29M$27.31M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.23
-0.02%
+0.04%
-0.89%
$102.23M-
266
Keeta logo
Keeta
KTA
$0.18299
-0.71%
+0.88%
+24.96%
$100.84M$1.25M
267
Avant USD logo
Avant USD
AVUSD
$0.99955
-0.15%
+0.17%
-0.85%
$100.84M$1424.93
268
dYdX logo
dYdX
DYDX
$0.11863
-0.52%
+0.52%
-24.99%
$100.40M$5.31M
269
1INCH logo
1INCH
1INCH
$0.07130651204
-0.99%
+0.11%
-3.23%
$100.27M$11.11M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99766
+0.07%
+0.04%
-0.99%
$100.27M$1.07M
272
Unity USD logo
Unity USD
UUSD
$0.99829
+0.04%
-0.15%
-0.94%
$99.89M$1.28M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
0.00%
-0.38%
$99.83M-
273
KAITO logo
KAITO
KAITO
$0.40953917092
-0.33%
-4.80%
-12.03%
$98.95M$10.41M
274
BitMart logo
BitMart
BMX
$0.29090532788
+0.10%
+0.47%
-6.02%
$98.82M$9.70M
275
Rollbit Coin logo
Rollbit Coin
RLB
$0.05965767830
-1.33%
-2.04%
-1.94%
$98.50M$218205.56
276
River logo
River
RIVER
$4.99
-0.33%
-2.04%
-5.83%
$97.87M$5.74M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.52%
-0.05%
-2.01%
$97.43M$1955.56
278
SEALCOIN logo
SEALCOIN
QAIT
$0.02187727961
-1.21%
-15.21%
-7.09%
$96.23M$13.22M
279
Allora logo
Allora
ALLO
$0.40007370472
+1.65%
+5.80%
+113.94%
$94.02M$80.58M
280
BCGame Coin logo
BCGame Coin
BC
$0.00939908173
-0.40%
+1.95%
+9.29%
$93.90M$60861.28
281
GRX Chain logo
GRX Chain
GRX
$9.77--
+8.20%
$92.95M$1.82
282
Four logo
Four
FORM
$0.23474
+0.03%
+1.26%
-15.23%
$89.80M$4.47M
283
Aethir logo
Aethir
ATH
$0.00439349079
-1.28%
-1.48%
-4.98%
$88.41M$14.16M
284
Livepeer logo
Livepeer
LPT
$1.78
-0.83%
+2.82%
-4.60%
$88.41M$13.25M
285
AI Rig Complex logo
AI Rig Complex
ARC
$0.08708228904
+0.16%
+5.37%
+16.88%
$87.02M$5.89M
286
MultiversX logo
MultiversX
EGLD
$2.85
-0.99%
-1.75%
-5.54%
$85.82M$4.09M
287
Fluid logo
Fluid
FLUID
$1.09
-1.14%
-2.37%
-2.68%
$85.76M$3.27M
288
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00850364862
-2.63%
-18.05%
-12.16%
$85.57M$27.97M
289
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.07%
-0.87%
$85.44M-
290
Reserve Rights logo
Reserve Rights
RSR
$0.00133848002
-0.83%
-2.50%
-3.53%
$83.80M$5.98M
291
Synthetix logo
Synthetix
SNX
$0.24294
-0.67%
-0.87%
-4.04%
$83.74M$5.32M
292
USDA logo
USDA
USDA
$0.98819
+0.06%
+0.04%
-0.86%
$83.55M$567420.88
293
UnifAI Network logo
UnifAI Network
UAI
$0.35274
+4.34%
+10.45%
+31.48%
$82.48M$6.29M
294
Main Street USD logo
Main Street USD
MSUSD
$0.99955
+0.06%
+0.14%
-0.38%
$82.16M$1.52M
295
Manadia logo
Manadia
UMXM
$1.74
+0.09%
+1.19%
+2.62%
$81.91M$7.07M
297
would logo
would
WOULD
$0.08140300932
-0.63%
-2.04%
+1.43%
$81.78M$22518.64
296
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,671.03
-0.56%
+0.04%
-2.98%
$81.66M$7533.17
298
CoW Protocol logo
CoW Protocol
COW
$0.14071993083
-0.59%
+1.80%
+5.85%
$81.66M$4.08M
299
ViciCoin logo
ViciCoin
VCNT
$16.72
+0.12%
-0.02%
-2.53%
$81.47M$1.26M
300
RaveDAO logo
RaveDAO
RAVE
$0.32119
-0.80%
+1.05%
-12.55%
$81.15M$7.95M
Advertisement