Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.1%
$2.14 Trillions

24h Volume$109.00 Billions

Coins16,193

Exchanges1488

Market Dominance
BTC 55.80%ETH 8.74%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.14438
-0.72%
-4.21%
-10.24%
$144.03M$42.12M
202
Maple Finance logo
Maple Finance
SYRUP
$0.11753
-1.98%
-7.72%
-12.79%
$140.21M$5.21M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00361865081
-0.57%
-4.81%
-7.82%
$139.55M$8.32M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.16%
+0.45%
-0.49%
$138.90M$19.80M
205
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99996
+0.08%
+0.01%
-0.04%
$137.94M-
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.38%
+0.03%
0.00%
$137.11M-
207
AWE Network logo
AWE Network
AWE
$0.07040292764
-0.89%
+11.81%
+35.14%
$135.73M$9.72M
208
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,568.66
-0.42%
-5.39%
-8.01%
$135.20M$7122.55
209
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99996
+0.07%
+0.02%
-0.04%
$134.00M-
210
NEO logo
NEO
NEO
$1.90
-0.60%
-4.92%
-12.58%
$133.59M$9.16M
211
THORChain logo
THORChain
RUNE
$0.39437
-0.17%
-3.69%
-0.06%
$133.47M$19.74M
212
Theta Network logo
Theta Network
THETA
$0.13245
-0.35%
-0.04%
-12.98%
$132.51M$7.28M
213
Genius logo
Genius
GENIUS
$0.39258
-0.31%
-3.58%
-3.19%
$131.68M$14.01M
214
Backpack logo
Backpack
BP
$0.52145
+0.70%
-9.54%
-8.96%
$130.42M$5.29M
215
Basic Attention logo
Basic Attention
BAT
$0.08531880214
-0.27%
-0.18%
-3.26%
$127.26M$18.59M
216
Ozone Chain logo
Ozone Chain
OZO
$0.13006642563
+0.17%
+0.01%
-0.22%
$125.11M$207628.73
217
Decentraland logo
Decentraland
MANA
$0.06383994286
-0.80%
-3.77%
-3.41%
$124.70M$11.36M
218
Nexus logo
Nexus
NEX
$0.00000207288
+0.38%
+2.01%
-22.22%
$124.40M$1.02M
219
The Sandbox logo
The Sandbox
SAND
$0.04658609452
-0.59%
-6.27%
-7.97%
$124.28M$17.49M
221
CASH logo
CASH
CASH
$0.99876
+0.01%
+0.08%
+0.25%
$122.13M$3.94M
222
Arweave logo
Arweave
AR
$1.85
-1.26%
-3.13%
-5.67%
$121.71M$17.75M
220
OriginTrail logo
OriginTrail
TRAC
$0.27206555088
+0.48%
-2.91%
-19.87%
$121.59M$6.32M
223
Railgun logo
Railgun
RAIL
$2.11
-0.62%
-6.93%
-11.70%
$121.24M$238801.72
224
BCGame Coin logo
BCGame Coin
BC
$0.01210560441
-0.47%
+1.00%
+7.54%
$120.94M$70355.97
225
Shuffle logo
Shuffle
SHFL
$0.28340161550
-0.48%
-2.87%
-0.95%
$120.34M$652042.08
233
dYdX logo
dYdX
DYDX
$0.14259
-1.07%
-2.43%
+24.05%
$120.34M$9.95M
227
Flying Tulip logo
Flying Tulip
FT
$0.09784813671
-0.07%
+0.42%
-1.54%
$119.98M$189871.45
226
KAITO logo
KAITO
KAITO
$0.49699
-1.01%
+8.40%
+1.40%
$119.92M$19.52M
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.11932
-0.53%
-2.77%
-1.04%
$119.51M$30.21M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.38%
+0.42%
$119.51M$95932.58
230
Story logo
Story
IP
$0.33411
-1.36%
+4.45%
+14.53%
$119.09M$141.34M
231
apyUSD logo
apyUSD
APYUSD
$0.96774
+0.28%
-14.04%
-20.31%
$118.73M$8.39M
232
TAC logo
TAC
TAC
$0.02535489842
+0.31%
+22.32%
+8.56%
$118.07M$2.79M
234
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04667189063
+1.36%
-14.18%
+51.74%
$116.70M$32.11M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.65
-0.03%
+0.03%
+0.11%
$114.85M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99996
+0.08%
+0.15%
-0.04%
$114.49M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99936
+0.06%
-0.02%
-0.05%
$114.02M$13.22M
238
Aster USDF logo
Aster USDF
USDF
$0.99697
+0.07%
-0.06%
-0.15%
$113.12M$137904.78
239
BitMart logo
BitMart
BMX
$0.33232
-1.51%
+4.22%
+7.27%
$112.82M$9.97M
240
GoMining Token logo
GoMining Token
GOMINING
$0.27862
-0.12%
-2.31%
+3.96%
$112.59M$14.17M
242
Vision logo
Vision
VSN
$0.02984600857
+0.05%
-6.95%
-10.02%
$111.75M$5.63M
241
Humanity logo
Humanity
H
$0.06026013298
-4.79%
+3.72%
-70.01%
$110.32M$49.01M
243
GALA logo
GALA
GALA
$0.00227819100
-0.69%
-4.29%
-9.88%
$110.32M$18.38M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99996
+0.04%
-0.08%
-0.04%
$110.26M$6.57M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99936
-0.04%
+0.05%
-0.14%
$110.14M-
246
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$74.68
+0.24%
-14.49%
-20.81%
$109.54M$1.07M
247
Magma Finance logo
Magma Finance
MAGMA
$0.57276
+2.11%
+39.44%
+41.43%
$108.95M$7.09M
248
edgeX logo
edgeX
EDGE
$0.30786364967
-0.60%
-12.81%
-7.35%
$107.87M$9.48M
249
WEMIX logo
WEMIX
WEMIX
$0.23209100722
+0.14%
-0.97%
+0.02%
$107.39M$887258.32
250
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99996
+0.08%
-0.03%
-0.04%
$106.50M-
251
Avant USD logo
Avant USD
AVUSD
$0.99757
+0.04%
-0.01%
+0.22%
$106.14M$13260.46
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10620102644
+0.62%
-1.60%
-10.41%
$105.90M$1.03M
253
SafePal logo
SafePal
SFP
$0.21001551296
+0.28%
-1.61%
-8.21%
$105.13M$1.93M
254
Immutable logo
Immutable
IMX
$0.12469
-0.42%
-6.31%
-10.45%
$104.95M$8.83M
255
AB logo
AB
AB
$0.00105574559
-0.19%
-0.65%
+0.99%
$104.29M$1.71M
256
ZKsync logo
ZKsync
ZK
$0.01033586573
-0.70%
-1.96%
-6.44%
$103.10M$11.19M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.45
+0.08%
+0.01%
+0.02%
$102.32M-
258
Billions Network logo
Billions Network
BILL
$0.04192583836
+1.93%
-0.79%
-31.62%
$101.79M$19.33M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99757
+0.03%
+0.09%
+0.28%
$100.23M$392822.38
260
Vaulta logo
Vaulta
A
$0.06085676795
-0.52%
-2.67%
-7.66%
$100.06M$10.42M
261
eCash logo
eCash
XEC
$0.00000498941
-1.00%
-2.57%
-6.27%
$100.06M$3.53M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99996
+0.08%
-0.03%
-0.04%
$100.00M-
263
Unity USD logo
Unity USD
UUSD
$0.99757
+0.07%
-0.10%
-0.15%
$99.88M$2.20M
264
Convex Finance logo
Convex Finance
CVX
$1.09
-0.54%
-4.03%
-10.82%
$99.88M$7.21M
266
Solstice logo
Solstice
SLX
$0.41346
-1.37%
+28.72%
+167.62%
$99.58M$79.59M
265
TAGGER logo
TAGGER
TAG
$0.00091476075
-1.25%
+1.83%
-9.18%
$99.52M$4.30M
267
SoSoValue logo
SoSoValue
SOSO
$0.28996
-0.37%
-0.60%
-0.96%
$99.04M$3.45M
268
Cortex logo
Cortex
CX
$0.06682311776
-0.10%
-4.19%
+180.41%
$98.03M$2.34M
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.52
-0.15%
-5.32%
-12.75%
$97.55M$2.75M
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.05896233257
-0.03%
-2.01%
-2.90%
$96.60M$271880.42
271
Kamino logo
Kamino
KMNO
$0.01950149162
+1.56%
-2.25%
+6.47%
$96.06M$6.15M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047014
-1.11%
-0.70%
-7.80%
$95.76M$901760.43
273
1INCH logo
1INCH
1INCH
$0.06741975274
-0.64%
-2.93%
-7.19%
$94.98M$11.84M
274
GRX Chain logo
GRX Chain
GRX
$9.93
+0.06%
-3.20%
+2.88%
$94.45M$1.98M
275
Golem logo
Golem
GLM
$0.09426832684
-0.97%
-2.15%
-9.97%
$94.09M$6.40M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.17
-0.42%
-2.95%
-3.89%
$93.97M$7536.37
277
Manadia logo
Manadia
UMXM
$1.99
+0.08%
+0.58%
+6.97%
$93.61M$12.74M
278
Sentient logo
Sentient
SENT
$0.01287508455
-0.33%
-0.21%
-22.32%
$93.19M$7.70M
279
Allora logo
Allora
ALLO
$0.39556
+2.83%
-1.82%
+2.44%
$92.84M$24.64M
280
WrappedM by M0 logo
WrappedM by M0
WM
$0.99936
+0.04%
-0.04%
-0.10%
$91.23M$15.34M
281
RE logo
RE
RE
$0.56262
-2.62%
-3.64%
-5.61%
$89.79M$90.87M
282
Geodnet logo
Geodnet
GEOD
$0.19808281336
-0.95%
-0.98%
-5.20%
$89.26M$553732.93
283
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00891354761
-0.21%
+3.90%
-14.67%
$89.08M$9.83M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004991490
+0.04%
-0.01%
-0.14%
$87.35M$34463.76
285
USDA logo
USDA
USDA
$0.98683
+0.01%
+0.38%
+3.35%
$85.80M$584383.74
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,150.01
-0.46%
-5.96%
+2.25%
$85.56M$6.44M
287
EXOD logo
EXOD
EXOD
$8.17
-0.02%
-0.09%
+0.31%
$85.38M-
289
Chutes logo
Chutes
SN64
$16.04
-0.85%
-5.10%
+9.49%
$84.66M$690388.59
288
Meteora logo
Meteora
MET
$0.1581082697
-1.88%
+0.01%
+28.74%
$84.54M$17.99M
290
Neutrl USD logo
Neutrl USD
NUSD
$0.99936
+0.04%
-0.10%
-0.06%
$84.48M$1.14M
291
Aethir logo
Aethir
ATH
$0.00413468041
-1.16%
+0.25%
-11.55%
$83.23M$13.14M
292
CoW Protocol logo
CoW Protocol
COW
$0.14259
-0.41%
-5.36%
-7.72%
$82.34M$5.54M
293
Four logo
Four
FORM
$0.21419
-0.56%
-2.80%
-8.81%
$81.86M$3.85M
294
Derive logo
Derive
DRV
$0.08173899226
-0.12%
-7.11%
-13.23%
$81.62M$345657.91
295
deBridge logo
deBridge
DBR
$0.01518006446
+0.21%
-0.89%
+10.33%
$80.84M$1.58M
297
Synapse logo
Synapse
SYN
$0.36812
-2.06%
-3.70%
+178.98%
$80.67M$194.03M
296
AI Rig Complex logo
AI Rig Complex
ARC
$0.0805457223
-1.15%
-8.94%
+2.75%
$80.31M$7.03M
298
would logo
would
WOULD
$0.07994908732
-1.52%
-4.41%
+0.76%
$79.89M$79573.09
299
ViciCoin logo
ViciCoin
VCNT
$16.30
+0.03%
-0.44%
-0.82%
$79.41M$112461.82
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,038.32-
+0.84%
-2.90%
$78.76M$1.31
Advertisement