Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.9%
$2.16 Trillions

24h Volume$87.10 Billions

Coins16,211

Exchanges1491

Market Dominance
BTC 55.67%ETH 8.99%
Last 7 Days
201
Trust Wallet logo
Trust Wallet
TWT
$0.35795
-0.64%
-0.15%
+6.66%
$149.06M$8.65M
202
apyUSD logo
apyUSD
APYUSD
$1.19
+0.09%
+6.24%
+7.03%
$147.14M$4.69M
203
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19546
-2.05%
-3.35%
-16.00%
$145.04M$17.13M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,623.81
-0.82%
+2.32%
-0.51%
$144.86M$7157.89
205
BTSE Token logo
BTSE Token
BTSE
$0.8814051204
-0.72%
+5.40%
-8.61%
$142.88M$3.01M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.35%
-0.22%
$142.16M$11.43M
207
Zano logo
Zano
ZANO
$9.09
-0.24%
+1.40%
-11.56%
$139.59M$1.69M
208
ApeCoin logo
ApeCoin
APE
$0.13910611424
-0.31%
-4.08%
+5.43%
$139.35M$23.34M
209
Cortex logo
Cortex
CX
$0.0929372746
+1.72%
-9.50%
+57.36%
$139.11M$731918.63
210
Humanity logo
Humanity
H
$0.06955305712
-0.75%
-17.55%
+3.96%
$138.81M$27.97M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
+0.09%
-0.35%
$136.83M-
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.13550854232
-0.97%
-1.08%
+9.75%
$135.57M$25.60M
213
NEO logo
NEO
NEO
$1.91
-1.60%
+1.99%
-5.20%
$135.03M$16.25M
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99952
+0.04%
-0.04%
-0.38%
$133.95M-
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$89.95
+0.16%
+0.96%
+4.33%
$132.33M$361597.17
216
Genius logo
Genius
GENIUS
$0.39273
-1.20%
-0.59%
+1.59%
$131.79M$12.07M
217
THORChain logo
THORChain
RUNE
$0.38853
-0.76%
+2.76%
-3.98%
$131.55M$7.82M
218
Theta Network logo
Theta Network
THETA
$0.13131
-1.45%
+3.51%
-6.05%
$131.49M$5.89M
219
Arweave logo
Arweave
AR
$1.95
-0.89%
-1.51%
+4.05%
$128.31M$15.95M
220
The Sandbox logo
The Sandbox
SAND
$0.04753291899
-1.08%
+2.25%
-5.65%
$126.75M$14.58M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13011218444
+0.03%
+0.08%
-0.37%
$125.20M$204236.44
222
Decentraland logo
Decentraland
MANA
$0.06295750859
-1.52%
+1.60%
-5.86%
$123.64M$10.55M
223
dYdX logo
dYdX
DYDX
$0.14510206744
-3.45%
-19.07%
-2.29%
$122.32M$91.56M
224
Vision logo
Vision
VSN
$0.03259142333
+0.22%
+3.34%
+2.07%
$122.08M$4.17M
225
CASH logo
CASH
CASH
$0.99892
-0.01%
-0.03%
-0.19%
$121.18M$6.70M
226
Solstice logo
Solstice
SLX
$0.49826
+20.66%
+0.07%
+60.87%
$121.00M$46.34M
227
Flying Tulip logo
Flying Tulip
FT
$0.09773403716
+0.24%
+0.35%
-0.53%
$119.56M$240505.78
228
Shuffle logo
Shuffle
SHFL
$0.27941
+0.76%
+1.22%
-2.89%
$118.90M$555367.07
229
Basic Attention logo
Basic Attention
BAT
$0.07914658224
-1.47%
+1.98%
-8.19%
$118.54M$12.62M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.42%
+0.72%
-0.66%
$118.48M$610533.80
231
WEMIX logo
WEMIX
WEMIX
$0.25422
-0.35%
+0.10%
+9.33%
$117.40M$1.61M
233
Railgun logo
Railgun
RAIL
$2.02
-0.09%
+4.57%
-6.67%
$116.02M$159625.88
234
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11572
+1.91%
+29.64%
+39.30%
$115.48M$26.56M
232
OriginTrail logo
OriginTrail
TRAC
$0.25722
-0.85%
-0.29%
-9.92%
$115.30M$3.43M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.95
-0.48%
-0.41%
-0.60%
$114.46M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99712
-0.20%
-0.27%
-0.63%
$114.16M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99952
-0.03%
+0.05%
-0.41%
$113.74M$2.93M
238
BitMart logo
BitMart
BMX
$0.33457
-0.33%
+1.08%
+4.29%
$113.62M$9.74M
239
Aster USDF logo
Aster USDF
USDF
$0.99712
0.00%
+0.05%
-0.37%
$112.84M$87541.70
240
GALA logo
GALA
GALA
$0.00230664319
-1.07%
+3.52%
-2.35%
$111.94M$20.51M
241
SafePal logo
SafePal
SFP
$0.22304945903
-0.45%
+2.33%
+2.83%
$111.40M$5.54M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
-0.01%
-0.01%
-0.43%
$111.22M$1.57M
244
BCGame Coin logo
BCGame Coin
BC
$0.01111511816
-0.22%
+5.08%
-12.70%
$111.05M$45885.49
243
Nexus logo
Nexus
NEX
$0.00000184441
-0.09%
-0.05%
-14.81%
$110.69M$569885.97
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99952
-0.04%
-0.04%
-0.42%
$110.21M-
247
GoMining Token logo
GoMining Token
GOMINING
$0.27101708464
+0.23%
-1.07%
-4.89%
$109.43M$10.56M
245
Synapse logo
Synapse
SYN
$0.49826
-0.26%
-10.93%
+52.72%
$108.95M$99.65M
248
Avant USD logo
Avant USD
AVUSD
$0.99832
+0.27%
-0.13%
-0.30%
$108.77M$2485.98
249
Derive logo
Derive
DRV
$0.10732756228
+0.29%
-1.67%
+29.42%
$107.27M$2.65M
250
Story logo
Story
IP
$0.30039725532
-0.10%
+1.94%
-5.55%
$107.15M$5.31M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99952
-0.32%
+0.03%
-0.44%
$106.49M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99832
+0.06%
+0.03%
-0.28%
$105.77M$198187.42
253
Vaulta logo
Vaulta
A
$0.06415669923
-0.56%
+2.05%
+3.26%
$105.77M$10.83M
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10432958568
-0.52%
+5.45%
-0.80%
$104.51M$1.01M
254
Billions Network logo
Billions Network
BILL
$0.04310334860
-0.85%
-2.70%
-3.92%
$104.33M$15.66M
256
Convex Finance logo
Convex Finance
CVX
$1.13
-0.19%
+6.78%
-1.52%
$103.73M$6.80M
257
eCash logo
eCash
XEC
$0.00000513445
-0.89%
+4.48%
+1.58%
$102.95M$3.81M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06295750859
+0.67%
+0.73%
+4.43%
$102.83M$152759.74
258
TAGGER logo
TAGGER
TAG
$0.00094286364
-1.67%
-4.01%
+2.89%
$102.65M$2.47M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.38
-0.25%
+0.02%
-0.09%
$102.35M-
262
SkyAI logo
SkyAI
SKYAI
$0.10133160908
-1.54%
-4.22%
-60.79%
$101.03M$22.61M
261
Golem logo
Golem
GLM
$0.10073201376
-1.54%
-4.66%
+5.20%
$100.91M$11.08M
263
AWE Network logo
AWE Network
AWE
$0.05157593027
-0.28%
+0.48%
-15.54%
$100.19M$1.62M
264
Immutable logo
Immutable
IMX
$0.11871
-0.67%
+4.69%
-11.48%
$100.01M$10.64M
266
Unity USD logo
Unity USD
UUSD
$0.99952
+0.08%
+0.05%
-0.37%
$99.77M$1.12M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99712
-0.28%
-0.27%
-0.63%
$99.71M-
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048813
-0.94%
+3.94%
+2.81%
$99.41M$929722.19
268
ZKsync logo
ZKsync
ZK
$0.00993343570
-1.03%
+0.04%
-6.21%
$99.23M$7.79M
269
Kamino logo
Kamino
KMNO
$0.01986441307
-0.02%
+7.81%
-4.19%
$98.87M$6.38M
275
USDa logo
USDa
USDA
$1.01--
+5.40%
$98.45M$1.75
270
Manadia logo
Manadia
UMXM
$2.09
-0.01%
+0.92%
+6.90%
$98.39M$11.90M
271
Pearl logo
Pearl
PRL
$0.42031631931
-0.11%
-17.45%
-36.48%
$97.73M$741098.32
272
SoSoValue logo
SoSoValue
SOSO
$0.28420818168
+0.17%
-0.32%
-5.99%
$97.13M$4.12M
273
AB logo
AB
AB
$0.00097955887
-0.15%
+0.54%
-8.80%
$96.77M$776603.05
274
Geodnet logo
Geodnet
GEOD
$0.21345
+0.16%
+3.56%
+4.19%
$96.47M$437945.32
276
1INCH logo
1INCH
1INCH
$0.06835386648
-0.87%
+3.93%
-1.39%
$96.06M$10.91M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.19
-0.49%
+1.47%
-0.28%
$95.52M$9935.92
277
Meteora logo
Meteora
MET
$0.17807981003
-2.87%
+9.93%
+20.60%
$95.40M$33.61M
279
Sentient logo
Sentient
SENT
$0.01295179854
-1.13%
+1.05%
-3.74%
$93.78M$9.42M
280
RE logo
RE
RE
$0.58520503232
-1.31%
-10.69%
-12.49%
$93.36M$46.73M
281
GRX Chain logo
GRX Chain
GRX
$9.55
+0.01%
-3.74%
+1.08%
$90.84M$1.70M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.31
-0.49%
-0.90%
-14.26%
$90.36M$2.91M
282
o1.exchange logo
o1.exchange
O
$0.56421
-3.43%
+11.02%
-21.19%
$90.30M$5.37M
284
edgeX logo
edgeX
EDGE
$0.25602720164
-2.01%
-8.30%
-33.49%
$89.52M$7.00M
285
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03572688714
-7.85%
-20.54%
-10.69%
$89.52M$37.46M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99952
0.00%
0.00%
-0.39%
$88.44M$2.13M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994041
0.00%
+0.04%
-0.37%
$87.36M$7180.84
288
Sonic logo
Sonic
S
$0.02295790520
-0.64%
+1.03%
+8.76%
$86.88M$11.98M
289
USDA logo
USDA
USDA
$0.99832
-0.09%
+0.01%
+1.09%
$86.88M$1.33M
290
Aethir logo
Aethir
ATH
$0.00425274972
-0.87%
+2.81%
+0.92%
$85.62M$10.99M
291
EXOD logo
EXOD
EXOD
$8.16
-0.39%
-0.13%
-0.67%
$85.20M-
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00840176946
-0.77%
-2.54%
-4.22%
$84.00M$6.93M
293
CoW Protocol logo
CoW Protocol
COW
$0.14510206744
-0.54%
-0.22%
-3.53%
$83.76M$5.43M
294
would logo
would
WOULD
$0.0839433448
-0.95%
+1.58%
+1.12%
$83.64M$13168.15
296
AI Rig Complex logo
AI Rig Complex
ARC
$0.08334374948
+0.01%
-0.64%
+2.38%
$83.28M$5.12M
295
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$157.72
-0.27%
-8.28%
+2.69%
$82.92M$56.43M
297
deBridge logo
deBridge
DBR
$0.01552052485
-0.04%
+1.98%
+0.12%
$82.62M$1.74M
299
Fluid logo
Fluid
FLUID
$1.04
-1.80%
+26.11%
+14.42%
$81.54M$17.98M
298
Chutes logo
Chutes
SN64
$15.20
-1.66%
-0.39%
-9.75%
$80.95M$737458.47
300
Useless Coin logo
Useless Coin
USELESS
$0.07974617755
-2.08%
+3.25%
+10.85%
$79.51M$11.02M
Advertisement