Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.88 Trillions

24h Volume$107.22 Billions

Coins21,551

Exchanges1500

Market Dominance
BTC 58.55%ETH 11.34%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000901707
+0.68%
+2.57%
+36.08%
$181.17M$6.91M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02238479065
-2.09%
-2.17%
+7.99%
$180.08M$3.80M
203
SwissBorg logo
SwissBorg
BORG
$0.17907025446
-0.60%
-0.38%
+18.94%
$176.13M$237560.06
204
Decentraland logo
Decentraland
MANA
$0.08827406909
+0.19%
+7.01%
+31.83%
$172.18M$12.98M
205
MX logo
MX
MX
$1.87
-0.52%
-1.58%
+15.01%
$171.59M$10.85M
206
Chiliz logo
Chiliz
CHZ
$0.01621561021
-0.28%
+2.78%
+24.91%
$170.92M$30.33M
207
Vision logo
Vision
VSN
$0.04496454089
-0.56%
+1.60%
+18.94%
$170.58M$1.92M
208
Shuffle logo
Shuffle
SHFL
$0.35309627639
+1.03%
+3.99%
+25.61%
$170.24M$760959.38
209
apyUSD logo
apyUSD
APYUSD
$1.37
-0.32%
-0.29%
+11.37%
$168.73M$225509.56
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.39%
-0.08%
+10.18%
$167.97M$0.00
211
Railgun logo
Railgun
RAIL
$2.79
+1.58%
-3.86%
+45.49%
$167.64M$461452.86
212
OriginTrail logo
OriginTrail
TRAC
$0.36906967938
+0.02%
+8.29%
+25.68%
$165.03M$11.54M
213
Vaulta logo
Vaulta
A
$0.09836253414
-0.03%
+7.44%
+40.15%
$164.19M$7.76M
214
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.63%
-1.36%
+5.70%
$163.35M$148899.27
215
coco logo
coco
COCO
$0.16309685148
-0.41%
+0.51%
+7.17%
$163.18M$45934.94
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99959
-0.39%
-0.08%
+10.11%
$162.42M$0.00
217
Telcoin logo
Telcoin
TEL
$0.00162785790
+0.03%
-5.26%
+22.74%
$160.83M$268670.87
218
Sonic logo
Sonic
S
$0.04063818673
-0.46%
+1.66%
+67.82%
$157.88M$31.84M
219
Cash Cat logo
Cash Cat
CASHCAT
$0.15973
-1.14%
+3.32%
-13.05%
$157.46M$11.05M
220
Sentient logo
Sentient
SENT
$0.02172021301
+0.55%
+3.40%
+50.06%
$157.21M$11.28M
221
Ultima logo
Ultima
ULTIMA
$1,825.51
-0.09%
-3.12%
+8.56%
$154.69M$5.50M
222
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.46%
-0.02%
+22.18%
$154.69M$51.86M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.39
-0.26%
-0.99%
+10.36%
$153.68M$377803.68
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.11%
$150.82M$0.00
225
ApeCoin logo
ApeCoin
APE
$0.15048627018
-0.88%
+2.19%
+27.91%
$150.65M$19.24M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37327
-1.26%
-0.64%
+19.01%
$150.57M$18.31M
227
SafePal logo
SafePal
SFP
$0.30097254036
+0.14%
+2.95%
+20.10%
$150.49M$837714.61
228
GUSD logo
GUSD
GUSD
$0.99707662812
-0.40%
-0.12%
+10.15%
$149.31M$764551.97
229
Collector Crypt logo
Collector Crypt
CARDS
$0.15721
-1.27%
-9.38%
+30.19%
$148.80M$8.80M
230
Seeker logo
Seeker
SKR
$0.02061418096
+1.35%
+0.86%
+19.53%
$146.45M$4.56M
231
Synthetix logo
Synthetix
SNX
$0.25221
+1.61%
+9.18%
+36.17%
$146.45M$11.61M
232
1INCH logo
1INCH
1INCH
$0.10004394498
-0.45%
+1.88%
+22.33%
$140.82M$13.75M
233
MetaDAO logo
MetaDAO
META
$6.05
-0.09%
+8.90%
+42.58%
$136.61M$35.20M
234
Horizen logo
Horizen
ZEN
$7.39
-0.35%
+3.24%
+11.36%
$136.03M$19.70M
235
Humanity logo
Humanity
H
$0.06738085800
+0.10%
+17.80%
-15.76%
$134.18M$9.10M
236
JPY Coin logo
JPY Coin
JPYC
$0.00629368891
-0.44%
-0.10%
+2.40%
$134.01M$1.82M
237
MultiversX logo
MultiversX
EGLD
$4.35
-0.72%
+5.20%
+24.12%
$134.01M$5.29M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99959
-0.39%
-0.08%
+10.11%
$133.92M$0.00
239
Immutable logo
Immutable
IMX
$0.15132
-0.20%
+4.26%
+37.89%
$133.08M$9.59M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08252103784
-0.38%
+0.28%
+12.81%
$129.30M$243866.20
241
CASH logo
CASH
CASH
$0.99791
-0.39%
-0.10%
+10.15%
$128.63M$10.31M
242
JPYSC logo
JPYSC
JPYSC
$0.00629520218
-0.36%
-0.42%
+8.12%
$126.27M$0.00
243
Ozone Chain logo
Ozone Chain
OZO
$0.1303093401
-0.21%
-0.09%
+10.12%
$125.52M$219216.80
244
Golem logo
Golem
GLM
$0.12526
-0.35%
+3.67%
+25.19%
$125.43M$2.06M
245
The Sandbox logo
The Sandbox
SAND
$0.04256012339
-0.18%
+5.08%
+31.01%
$125.01M$27.36M
246
Avant USD logo
Avant USD
AVUSD
$0.99707662812
-0.39%
-0.11%
+10.13%
$124.84M$121.62
247
AWE Network logo
AWE Network
AWE
$0.06417617301
-0.12%
+2.02%
+10.76%
$124.68M$1.02M
248
ZKsync logo
ZKsync
ZK
$0.01198627345
+0.01%
+7.05%
+45.61%
$124.34M$11.98M
249
GRX Chain logo
GRX Chain
GRX
$13.04
-0.39%
-0.10%
-32.05%
$124.09M$1.82M
250
BCGame Coin logo
BCGame Coin
BC
$0.03847849857
-0.18%
+1.18%
+13.58%
$123.50M$54474.84
251
Genius logo
Genius
GENIUS
$0.35477
-0.89%
+4.36%
+12.75%
$118.88M$6.80M
252
Geodnet logo
Geodnet
GEOD
$0.25557
-0.67%
+0.57%
+21.86%
$118.12M$2.92M
253
Quack AI logo
Quack AI
Q
$0.02623202679
+0.01%
-2.55%
+19.31%
$117.53M$1.82M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.39%
-0.18%
+9.77%
$117.36M$1896.48
255
Fluid logo
Fluid
FLUID
$1.40
-0.19%
+3.46%
+40.73%
$116.86M$1.49M
256
Zano logo
Zano
ZANO
$7.50
-0.14%
-1.31%
+33.12%
$116.02M$1.73M
257
MarsCoin logo
MarsCoin
MARSCOIN
$0.11517
-1.36%
-14.85%
+8.07%
$115.09M$33.29M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.39%
-0.08%
+10.11%
$114.34M$0.00
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.68
-0.33%
-0.40%
+18.95%
$112.99M$0.00
260
Aster USDF logo
Aster USDF
USDF
$0.99875
-0.39%
-0.08%
+10.13%
$112.07M$35379.10
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054973
-0.45%
+2.39%
+20.40%
$111.98M$481272.33
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110468692
-0.70%
-0.37%
+17.37%
$110.47M$819694.17
263
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11097311544
-5.62%
-32.70%
-50.66%
$109.96M$36.14M
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.15
-0.26%
-0.77%
+19.95%
$108.54M$2.86M
265
SoSoValue logo
SoSoValue
SOSO
$0.31694
-0.45%
-3.31%
+21.12%
$108.37M$4.91M
266
Melania Meme logo
Melania Meme
MELANIA
$0.10676958834
+0.06%
+3.88%
+22.98%
$106.94M$8.30M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99959
-0.39%
-0.08%
+10.11%
$105.93M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.37%
-0.11%
+10.35%
$105.59M$3.82M
269
Frax USD logo
Frax USD
FRXUSD
$0.99707662812
-0.38%
-0.08%
+10.19%
$104.67M$4.07M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.21
-0.38%
-0.06%
+10.25%
$103.66M$0.00
271
Prom logo
Prom
PROM
$5.56
+0.70%
+9.70%
+12.31%
$101.56M$25.70M
272
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1008846504
-1.36%
-6.86%
+6.19%
$101.05M$23.27M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99959
-0.39%
-0.08%
+10.11%
$100.13M$0.00
274
Lisk logo
Lisk
LSK
$0.42371
-4.83%
+20.64%
+7.48%
$98.70M$108.28M
275
Helium logo
Helium
HNT
$0.50190113574
-0.02%
+0.41%
+23.69%
$96.01M$6.15M
276
CHIP logo
CHIP
CHIP
$0.04776257667
+1.58%
+14.61%
+42.01%
$95.50M$20.08M
277
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.74
-0.39%
-0.20%
+10.47%
$95.50M$0.00
278
TAGGER logo
TAGGER
TAG
$0.00082069663
-0.70%
+2.12%
+29.70%
$89.37M$2.08M
279
Cap USD logo
Cap USD
CUSD
$0.99959
-0.39%
-0.09%
+10.11%
$87.27M$0.00
280
KAITO logo
KAITO
KAITO
$0.34805204388
-0.76%
+6.59%
+29.82%
$84.03M$29.31M
281
UnifAI Network logo
UnifAI Network
UAI
$0.33964
-1.21%
-10.54%
-7.73%
$81.10M$6.22M
282
Cap logo
Cap
CAP
$0.04945853171
+0.38%
-4.62%
+1.41%
$77.00M$30.35M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99875
-0.39%
-0.08%
+10.09%
$75.52M$695291.04
284
Nockchain logo
Nockchain
NOCK
$0.03107709620
+5.19%
+6.09%
-9.65%
$72.42M$1.96M
285
DeXe logo
DeXe
DEXE
$1.93
-0.39%
+3.50%
+18.88%
$68.04M$8.20M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15132
-1.87%
-4.58%
+22.08%
$62.67M$3.62M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99959
-0.39%
-0.08%
+10.11%
$58.56M$0.00
288
Talus logo
Talus
US
$0.01993859009
+2.77%
+5.37%
+41.98%
$58.10M$4.06M
289
SkyAI logo
SkyAI
SKYAI
$0.04607082515
+0.76%
+1.08%
+0.54%
$46.00M$3.79M
290
SAFEbit logo
SAFEbit
SAFE
$0.05702664597
-0.53%
-0.25%
+6.14%
$40.63M$658.66
291
would logo
would
WOULD
$0.03315742176
-0.08%
+1.85%
+6.26%
$33.14M$7469.94
292
Audiera logo
Audiera
BEAT
$0.09415900704
-1.12%
+7.08%
+24.65%
$32.30M$3.65M
293
Cysic logo
Cysic
CYS
$0.18999
-1.02%
+13.27%
+46.45%
$30.50M$19.91M
294
Velvet logo
Velvet
VELVET
$0.06156880922
+0.67%
+9.10%
+19.35%
$28.56M$4.69M
295
AntFun logo
AntFun
ANTFUN
$0.01340639305
-0.51%
-17.14%
-83.43%
$25.30M$4.93M
296
Tutorial logo
Tutorial
TUT
$0.02713410371
+0.62%
+10.35%
+49.86%
$22.52M$27.74M
297
QuantixAI logo
QuantixAI
QAI
$18.35
-0.27%
+1.11%
+3.74%
$18.35M$1.20M
298
RealLink logo
RealLink
REAL
$0.00451500845
0.00%
+2.81%
-0.36%
$15.42M$279227.27
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216641379
-0.05%
+4.24%
+8.81%
$15.22M$265001.87
300
Permacast logo
Permacast
PWT
$0.57924
-0.39%
+0.16%
+10.12%
$1.97M$960661.81
Advertisement