Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.5%
$2.77 Trillions

24h Volume$114.47 Billions

Coins22,113

Exchanges1507

Market Dominance
BTC 59.66%ETH 10.95%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02149231582
-0.31%
+3.89%
-7.51%
$173.01M$3.57M
202
Fluid logo
Fluid
FLUID
$2.05
-3.24%
+3.53%
+20.52%
$171.20M$4.40M
203
Basic Attention logo
Basic Attention
BAT
$0.1144088289
-0.38%
+12.23%
+15.39%
$170.87M$23.88M
204
Immutable logo
Immutable
IMX
$0.18519
-2.83%
+6.35%
-1.50%
$167.74M$22.23M
205
apyUSD logo
apyUSD
APYUSD
$1.40
-0.32%
-0.37%
-4.42%
$166.92M$3.07M
206
Vaulta logo
Vaulta
A
$0.0995932971
-1.19%
+3.62%
-2.35%
$166.92M$8.13M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.33%
-0.35%
-4.54%
$166.67M$0.00
208
NEO logo
NEO
NEO
$2.36
-1.48%
-2.18%
-15.22%
$166.51M$5.07M
209
Sentient logo
Sentient
SENT
$0.02291271377
-2.64%
-12.53%
+3.52%
$165.85M$19.55M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00418374156
-1.18%
-5.31%
-16.98%
$165.60M$7.76M
211
SwissBorg logo
SwissBorg
BORG
$0.16626
-0.18%
-1.49%
-9.95%
$162.81M$349593.71
212
Vision logo
Vision
VSN
$0.04280017827
-0.05%
-1.00%
-9.14%
$162.39M$1.99M
213
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99757
-0.33%
-0.36%
-4.61%
$162.15M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16214
-0.91%
+1.83%
-16.74%
$161.90M$45.57M
215
Chiliz logo
Chiliz
CHZ
$0.01508780835
-1.41%
-2.75%
-13.79%
$159.27M$22.14M
216
coco logo
coco
COCO
$0.15803233919
-0.56%
-1.55%
-6.58%
$157.95M$59293.99
217
BTSE Token logo
BTSE Token
BTSE
$0.97370967329
-0.29%
-1.01%
-6.14%
$157.87M$337127.67
218
Telcoin logo
Telcoin
TEL
$0.00159373967
+0.10%
-4.75%
+6.34%
$157.46M$263039.81
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.99
-0.13%
-2.46%
-5.29%
$155.40M$274419.62
220
Bedrock logo
Bedrock
BR
$0.52348
+1.35%
+6.27%
-27.42%
$155.32M$8.24M
221
GoMining Token logo
GoMining Token
GOMINING
$0.37944
-0.25%
-2.43%
-6.69%
$152.85M$12.56M
222
Railgun logo
Railgun
RAIL
$2.52
+0.23%
+3.73%
-17.98%
$151.37M$765720.10
223
GUSD logo
GUSD
GUSD
$0.99428
-0.33%
-0.38%
-4.67%
$148.98M$1.03M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-4.61%
$147.66M$0.00
225
BUILDon logo
BUILDon
B
$0.1465091478
-1.31%
-9.13%
-20.02%
$146.34M$4.90M
226
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.80
-0.74%
+2.71%
-7.74%
$145.27M$37.36M
227
SuperVerse logo
SuperVerse
SUPER
$0.22305606209
-2.46%
-4.73%
-6.12%
$145.19M$17.12M
228
DGrid AI logo
DGrid AI
DGAI
$0.96712
-0.56%
+0.22%
+2.60%
$145.11M$23.07M
229
eCash logo
eCash
XEC
$0.00000710256
-1.40%
-3.82%
-17.52%
$142.72M$3.73M
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.1102934034
-1.57%
+3.25%
-9.23%
$141.98M$6.32M
231
ApeCoin logo
ApeCoin
APE
$0.14074755209
-1.67%
-5.63%
-14.13%
$140.42M$17.09M
232
ZKsync logo
ZKsync
ZK
$0.01276868377
+0.94%
+7.96%
-7.52%
$138.03M$22.28M
233
SafePal logo
SafePal
SFP
$0.2740873383
-0.73%
-2.34%
-14.04%
$137.04M$1.19M
234
Ultima logo
Ultima
ULTIMA
$1,596.18
+0.16%
-1.30%
-14.41%
$135.23M$6.19M
235
Geodnet logo
Geodnet
GEOD
$0.29219
-1.56%
-0.81%
+2.68%
$135.15M$3.41M
236
lium logo
lium
SN51
$27.70
-1.29%
-2.10%
-9.29%
$134.74M$1.38M
237
1INCH logo
1INCH
1INCH
$0.09547787159
-0.91%
-1.76%
-13.03%
$134.57M$8.88M
238
Synthetix logo
Synthetix
SNX
$0.23128
-0.98%
-4.94%
-12.48%
$134.33M$9.38M
239
Humanity logo
Humanity
H
$0.06276641201
-0.86%
-8.29%
-15.20%
$133.09M$1.69M
240
JPY Coin logo
JPY Coin
JPYC
$0.00624400587
-0.38%
-0.50%
-5.22%
$132.93M$2.02M
241
MetaDAO logo
MetaDAO
META
$5.81
-1.10%
-2.70%
-6.91%
$131.86M$2.15M
242
Quack AI logo
Quack AI
Q
$0.02800390666
-1.61%
+16.97%
+31.88%
$131.12M$31.01M
243
Golem logo
Golem
GLM
$0.12922
-1.09%
+1.44%
-5.45%
$129.22M$3.57M
244
Aethir logo
Aethir
ATH
$0.00639207888
-2.24%
-3.48%
-1.90%
$128.73M$12.50M
245
JPYSC logo
JPYSC
JPYSC
$0.00630293877
-0.37%
-0.37%
-5.01%
$126.34M$0.00
246
CASH logo
CASH
CASH
$0.99593
-0.34%
-0.38%
-4.66%
$125.93M$14.24M
247
edgeX logo
edgeX
EDGE
$0.35968
-1.50%
-10.75%
-32.52%
$125.85M$4.31M
248
Ozone Chain logo
Ozone Chain
OZO
$0.1300474458
-0.42%
-0.55%
-4.73%
$125.11M$213914.06
249
SoSoValue logo
SoSoValue
SOSO
$0.36380361419
+2.02%
+8.28%
+13.78%
$124.29M$5.61M
250
Avant USD logo
Avant USD
AVUSD
$0.99593
-0.33%
-0.17%
-4.51%
$124.20M$2080.86
251
MultiversX logo
MultiversX
EGLD
$3.99
-1.24%
-3.37%
-17.61%
$123.22M$4.75M
252
Stronghold logo
Stronghold
SHX
$0.00656451521
-0.25%
-2.92%
-9.91%
$121.57M$1.90M
253
BCGame Coin logo
BCGame Coin
BC
$0.03762437224
-0.21%
+0.51%
-7.17%
$120.83M$158325.11
254
AWE Network logo
AWE Network
AWE
$0.06182768345
-0.54%
-1.34%
-20.17%
$120.09M$1.71M
255
Chutes logo
Chutes
SN64
$19.13
-1.16%
-3.45%
-17.04%
$117.21M$433682.88
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.34%
-0.02%
-4.30%
$117.21M$23298.23
257
Horizen logo
Horizen
ZEN
$6.33
-1.58%
-3.21%
-16.48%
$116.55M$16.19M
258
STONK logo
STONK
STONK
$0.14568
-1.67%
-8.65%
-41.26%
$116.30M$20.44M
259
Seeker logo
Seeker
SKR
$0.01602349149
-1.43%
-2.13%
-10.69%
$114.49M$2.53M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.33%
-0.36%
-4.61%
$114.08M$0.00
261
deBridge logo
deBridge
DBR
$0.01913401239
-0.18%
+4.07%
-4.37%
$113.42M$1.12M
262
Cap logo
Cap
CAP
$0.07248696473
+0.20%
-0.69%
+5.31%
$113.01M$13.74M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.07167457974
-0.14%
-2.72%
-13.95%
$111.69M$208889.70
264
GALA logo
GALA
GALA
$0.00220224649
-1.74%
-4.75%
-16.65%
$111.28M$31.47M
265
Aster USDF logo
Aster USDF
USDF
$0.99757
-0.34%
-0.33%
-4.65%
$111.28M$140225.14
266
Genius logo
Genius
GENIUS
$0.32429
-1.67%
-0.08%
-5.29%
$108.81M$5.57M
267
Cash Cat logo
Cash Cat
CASHCAT
$0.1086472332
-2.06%
-10.16%
-41.01%
$107.41M$9.21M
268
Nexus Mutual logo
Nexus Mutual
NXM
$64.17
-0.96%
-1.07%
-11.57%
$106.26M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.32%
-0.39%
-4.56%
$105.85M$1.56M
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99757
-0.33%
-0.36%
-4.61%
$105.77M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99675
-0.37%
-0.38%
-4.65%
$105.60M$6.22M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.05
-0.33%
-0.34%
-4.50%
$104.04M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050092
-1.01%
-2.93%
-12.01%
$102.06M$372105.58
274
Mina Protocol logo
Mina Protocol
MINA
$0.07868701786
+0.63%
-5.77%
-54.15%
$101.82M$61.30M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99757
-0.33%
-0.36%
-4.61%
$99.92M$0.00
276
Prom logo
Prom
PROM
$5.44
-0.02%
+6.42%
-18.58%
$99.35M$7.50M
277
Helium logo
Helium
HNT
$0.5094896769
-1.16%
-0.12%
-4.81%
$99.18M$6.41M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.85
-0.75%
+2.90%
-7.70%
$98.61M$1.24M
279
CHIP logo
CHIP
CHIP
$0.04910558630
-0.93%
-2.04%
+4.83%
$98.19M$11.23M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096918270
0.00%
+3.22%
-4.85%
$96.96M$665741.02
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99593
-0.34%
-0.40%
-4.68%
$95.40M$1.97M
282
Artificial Inu logo
Artificial Inu
AI
$0.0963009567
-1.70%
-8.56%
-43.94%
$95.40M$21.27M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.30
-0.33%
-0.44%
-4.60%
$95.07M$0.00
284
MarsCoin logo
MarsCoin
MARSCOIN
$0.09465478649
+0.51%
+2.83%
-27.95%
$94.41M$22.10M
285
Melania Meme logo
Melania Meme
MELANIA
$0.08971627589
-1.32%
-6.93%
-19.46%
$90.05M$8.49M
286
Talus logo
Talus
US
$0.02869340505
+6.57%
+102.69%
+2.40%
$84.12M$99.92M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33170329530
-1.07%
+3.68%
+9.26%
$79.24M$6.38M
288
Zano logo
Zano
ZANO
$5.00
-0.39%
-1.26%
-14.58%
$77.23M$1.01M
289
KAITO logo
KAITO
KAITO
$0.3078338274
-1.03%
-2.52%
-16.40%
$74.35M$17.58M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07372225085
+0.59%
+1.17%
-29.42%
$73.72M$14.49M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00158962425
+0.50%
-3.36%
-15.31%
$70.52M$113754.72
292
TAGGER logo
TAGGER
TAG
$0.00064324100
-2.15%
-8.90%
-26.07%
$70.02M$1.73M
293
Cap USD logo
Cap USD
CUSD
$0.99757
-0.33%
-0.35%
-4.61%
$68.67M$0.00
294
DeXe logo
DeXe
DEXE
$1.82
-0.79%
-0.23%
-16.84%
$64.08M$11.81M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99757
-0.33%
-0.36%
-4.61%
$58.96M$0.00
296
The Black Bull logo
The Black Bull
ANSEM
$0.1391013819
-1.22%
+0.95%
-8.50%
$57.96M$4.76M
297
Lisk logo
Lisk
LSK
$0.23622
-1.79%
-0.65%
-19.90%
$51.10M$7.89M
298
Nockchain logo
Nockchain
NOCK
$0.01995010127
-0.78%
-7.95%
+2.87%
$46.85M$1.50M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04369067404
+0.58%
+12.93%
+31.51%
$43.65M$18.66M
300
SkyAI logo
SkyAI
SKYAI
$0.03436569602
-0.70%
+0.75%
-23.41%
$34.25M$3.92M
Advertisement