Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.12 Trillions

24h Volume$81.55 Billions

Coins16,211

Exchanges1488

Market Dominance
BTC 55.40%ETH 8.94%
Last 7 Days
201
Compound logo
Compound
COMP
$15.20
-0.25%
-2.44%
-9.15%
$146.91M$10.76M
202
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19756
-0.73%
-8.64%
-20.06%
$146.39M$19.80M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14245
-1.14%
+0.15%
+10.21%
$142.81M$22.23M
204
ApeCoin logo
ApeCoin
APE
$0.14245
-0.30%
-3.16%
+4.62%
$142.40M$21.85M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,588.45
-0.32%
-0.59%
-5.53%
$141.40M$6998.61
206
apyUSD logo
apyUSD
APYUSD
$1.15
+0.21%
+2.94%
-3.71%
$141.29M$3.72M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.05%
+0.32%
$140.88M$17.78M
208
BTSE Token logo
BTSE Token
BTSE
$0.86472
-0.17%
+5.45%
-10.51%
$140.11M$4.92M
209
KAITO logo
KAITO
KAITO
$0.57042400359
-0.32%
-1.95%
+29.45%
$137.71M$13.37M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.30%
-0.16%
-0.07%
$136.77M-
211
Zano logo
Zano
ZANO
$8.85
+0.08%
-4.44%
-7.72%
$135.78M$1.65M
212
Cortex logo
Cortex
CX
$0.09204169431
-2.52%
-12.26%
+83.07%
$135.37M$1.07M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99838
-0.04%
-0.17%
-0.17%
$133.84M-
214
NEO logo
NEO
NEO
$1.89
-0.18%
-1.47%
-8.11%
$133.37M$9.32M
217
Genius logo
Genius
GENIUS
$0.39161
+0.39%
-3.22%
-1.75%
$131.14M$13.50M
215
Theta Network logo
Theta Network
THETA
$0.13132
+1.05%
+1.10%
-10.03%
$131.09M$6.99M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$88.94
-0.26%
+2.15%
-3.56%
$131.03M$152056.98
218
Arweave logo
Arweave
AR
$1.99
-0.08%
+2.20%
+0.63%
$130.85M$15.98M
219
THORChain logo
THORChain
RUNE
$0.38047808667
-0.38%
-0.22%
-9.13%
$129.03M$8.89M
220
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.05126288545
+5.18%
+4.20%
+39.11%
$128.15M$23.68M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13014812826
+0.02%
-0.17%
-0.09%
$125.22M$205282.06
222
The Sandbox logo
The Sandbox
SAND
$0.04644072143
+0.23%
-1.37%
-10.73%
$123.82M$13.01M
223
Vision logo
Vision
VSN
$0.03250525716
+0.86%
+2.13%
+0.36%
$121.59M$4.32M
224
CASH logo
CASH
CASH
$0.99956
+0.03%
0.00%
-0.06%
$120.65M$4.24M
225
Decentraland logo
Decentraland
MANA
$0.06155654714
+0.21%
-1.35%
-11.52%
$120.42M$9.37M
226
Flying Tulip logo
Flying Tulip
FT
$0.09790422261
-1.14%
+0.78%
-0.62%
$120.12M$322281.41
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
+0.30%
-0.10%
$118.13M$56455.89
227
Shuffle logo
Shuffle
SHFL
$0.27788
-0.24%
-0.86%
-0.54%
$118.07M$624217.51
229
WEMIX logo
WEMIX
WEMIX
$0.25267
-0.21%
+4.54%
+9.16%
$116.66M$1.89M
230
Basic Attention logo
Basic Attention
BAT
$0.07738537356
-0.11%
-4.62%
-11.92%
$116.08M$15.85M
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.64
-0.13%
-0.12%
-0.10%
$114.79M-
231
Humanity logo
Humanity
H
$0.06272905281
-6.68%
-13.86%
-29.60%
$114.38M$38.42M
233
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99897
-0.01%
-0.11%
-0.11%
$114.38M-
234
OriginTrail logo
OriginTrail
TRAC
$0.25501998105
+0.14%
-3.38%
-12.44%
$113.67M$3.26M
235
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.08%
+0.04%
+0.02%
$113.38M$2.37M
237
Aster USDF logo
Aster USDF
USDF
$0.99662
-0.03%
-0.02%
-0.19%
$112.38M$72002.81
236
Derive logo
Derive
DRV
$0.11256
-0.03%
+8.31%
+29.89%
$112.33M$2.41M
238
Railgun logo
Railgun
RAIL
$1.94
-0.07%
-0.03%
-16.03%
$111.39M$171714.69
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99956
+0.06%
0.00%
-0.06%
$111.09M$1.24M
240
BitMart logo
BitMart
BMX
$0.32712
+0.24%
+0.06%
+0.92%
$111.09M$9.43M
241
SafePal logo
SafePal
SFP
$0.22218
+0.49%
+6.44%
+0.93%
$111.04M$5.68M
243
Nexus logo
Nexus
NEX
$0.00000184411
+1.32%
-1.15%
-19.08%
$110.57M$691137.62
242
SkyAI logo
SkyAI
SKYAI
$0.11080178487
-1.96%
-5.90%
-64.28%
$110.51M$24.08M
244
GALA logo
GALA
GALA
$0.00227624386
+0.12%
+0.40%
-5.25%
$110.51M$22.22M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99838
-0.04%
-0.17%
-0.14%
$110.10M-
246
Synapse logo
Synapse
SYN
$0.50241867531
-3.12%
-11.89%
+83.54%
$110.10M$175.99M
247
BCGame Coin logo
BCGame Coin
BC
$0.01095847239
+2.14%
+10.46%
-13.07%
$109.57M$177196.32
248
GoMining Token logo
GoMining Token
GOMINING
$0.26909004897
0.00%
-3.95%
-7.02%
$108.81M$10.74M
249
Avant USD logo
Avant USD
AVUSD
$0.99604355817
-0.53%
-0.42%
-0.28%
$108.57M$1972.36
250
Solstice logo
Solstice
SLX
$0.44262
-2.25%
-15.99%
+59.31%
$107.46M$463.02M
251
Pearl logo
Pearl
PRL
$0.45903596589
+2.27%
-0.02%
-35.25%
$106.40M$644950.34
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99838
-0.04%
-0.13%
-0.14%
$106.35M-
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99721
-0.03%
-0.03%
+0.12%
$105.70M$277697.06
254
Vaulta logo
Vaulta
A
$0.06331530564
-0.55%
+3.90%
+0.68%
$104.94M$13.21M
255
Story logo
Story
IP
$0.29371
-0.49%
+0.25%
-8.00%
$104.70M$8.39M
256
Billions Network logo
Billions Network
BILL
$0.04245086054
-1.20%
-10.73%
-17.59%
$103.18M$17.14M
257
TAGGER logo
TAGGER
TAG
$0.00094029091
-0.61%
-5.70%
+0.19%
$102.48M$2.80M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06272905281
+0.01%
+1.55%
+4.55%
$102.48M$213178.59
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.26
-0.13%
-0.15%
+0.07%
$102.24M-
260
Golem logo
Golem
GLM
$0.10083548676
-0.48%
+1.43%
0.00%
$101.07M$30.87M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99838
-0.12%
-0.23%
-0.14%
$99.84M-
262
Unity USD logo
Unity USD
UUSD
$0.99838
-0.01%
-0.01%
-0.09%
$99.78M$1.28M
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.0996629811
-0.68%
+0.36%
-7.70%
$99.78M$894823.67
264
AWE Network logo
AWE Network
AWE
$0.05127760040
-0.48%
+2.18%
-16.47%
$99.60M$2.93M
267
eCash logo
eCash
XEC
$0.00000492387
-1.56%
-1.05%
-5.65%
$99.31M$5.56M
266
Kamino logo
Kamino
KMNO
$0.01999409414
+0.53%
+8.20%
+3.82%
$99.14M$4.84M
265
RE logo
RE
RE
$0.61849
-2.18%
-16.93%
-14.91%
$98.61M$84.48M
268
Manadia logo
Manadia
UMXM
$2.09
+0.09%
+0.84%
+6.80%
$98.26M$11.74M
270
Convex Finance logo
Convex Finance
CVX
$1.06
+0.02%
-1.46%
-10.09%
$97.14M$2.82M
269
ZKsync logo
ZKsync
ZK
$0.00972669657
-0.48%
-2.98%
-10.41%
$97.08M$6.32M
271
AB logo
AB
AB
$0.00098068373
-0.14%
-0.21%
-8.70%
$96.85M$716631.53
272
Immutable logo
Immutable
IMX
$0.11490555468
-0.54%
-3.41%
-16.47%
$96.67M$8.25M
273
SoSoValue logo
SoSoValue
SOSO
$0.28198
+1.70%
-2.74%
-6.78%
$96.32M$4.51M
274
USDa logo
USDa
USDA
$0.98431-
-1.25%
+0.40%
$96.26M$1.71
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046888
-0.11%
-0.99%
-4.22%
$95.50M$850126.11
277
GRX Chain logo
GRX Chain
GRX
$9.92
+0.17%
+0.01%
+2.31%
$94.33M$2.31M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.13%
-0.37%
-3.32%
$94.27M$6669.56
278
Geodnet logo
Geodnet
GEOD
$0.20811975465
-0.19%
+1.50%
-4.45%
$94.21M$562848.39
279
1INCH logo
1INCH
1INCH
$0.06683282262
+0.03%
-0.97%
-4.97%
$93.57M$8.41M
280
Sentient logo
Sentient
SENT
$0.01292030886
-1.00%
-1.30%
-7.94%
$93.51M$9.61M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.59
+0.21%
-15.22%
-16.78%
$91.63M$5.38M
282
edgeX logo
edgeX
EDGE
$0.26029625652
-1.02%
-7.62%
-33.35%
$91.16M$6.65M
284
Meteora logo
Meteora
MET
$0.16590955089
+1.58%
+1.16%
+8.64%
$88.88M$15.33M
283
WrappedM by M0 logo
WrappedM by M0
WM
$0.99897
+0.05%
-0.06%
+0.09%
$88.52M$1.71M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004991737
+0.05%
-0.02%
-0.02%
$87.29M$25179.35
286
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$175.20
+0.61%
+7.59%
+11.69%
$86.88M$128.80M
287
USDA logo
USDA
USDA
$0.99780231666
+0.01%
+0.07%
+1.33%
$86.65M$910681.04
288
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08617916601
+0.19%
+11.99%
+9.96%
$86.12M$24.25M
289
Magma Finance logo
Magma Finance
MAGMA
$0.45082842626
+0.17%
-1.17%
+8.05%
$85.71M$5.58M
290
EXOD logo
EXOD
EXOD
$8.17
-0.12%
-0.14%
-0.15%
$85.30M-
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08500666035
-0.46%
-0.51%
+1.09%
$85.30M$2.80M
291
Aethir logo
Aethir
ATH
$0.00423591119
-0.09%
+0.50%
-3.36%
$85.24M$10.13M
293
Sonic logo
Sonic
S
$0.02247617137
-0.23%
-2.61%
-4.41%
$85.07M$13.22M
294
CoW Protocol logo
CoW Protocol
COW
$0.14480444901
-0.24%
+0.42%
-5.70%
$83.72M$6.75M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00830866823
-0.63%
-1.89%
-8.01%
$83.13M$7.17M
296
would logo
would
WOULD
$0.08266164903
+0.18%
+1.01%
-0.27%
$82.72M$10020.87
297
Useless Coin logo
Useless Coin
USELESS
$0.08266164903
+2.84%
+5.20%
+21.34%
$82.72M$17.78M
298
o1.exchange logo
o1.exchange
O
$0.50886745644
-1.59%
-4.99%
-4.80%
$81.72M$4.04M
299
deBridge logo
deBridge
DBR
$0.01520763291
+0.22%
-0.78%
+0.61%
$80.96M$1.57M
300
ViciCoin logo
ViciCoin
VCNT
$16.29
+0.04%
-0.60%
-1.02%
$79.32M$89606.11
Advertisement