Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,135,351,486,324
24h Volume$98,771,299,593
Coins12,361
Exchanges650
Market Dominance
BTC 40.57%ETH 17.84%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Siacoin SC | $0.00335308613 | +6.90% | +10.55% | +9.74% | $172,611K | $16,203K | ||
| 202 | Bitkub Coin KUB | $1.94 | -0.94% | +2.44% | +1.69% | $172,038K | $2,022K | ||
| 203 | SXP SXP | $0.30867027296 | +9.74% | +13.48% | +12.65% | $171,441K | $26,136K | ||
| 204 | Voyager VGX VGX | $0.58389 | +0.98% | +4.42% | +3.66% | $171,321K | $44,437K | ||
| 205 | Polymath POLY | $0.18969 | +1.94% | +5.41% | +4.64% | $171,058K | $1,484K | ||
| 206 | Illuvium ILV | $82.07 | +18.91% | +22.96% | +22.06% | $170,485K | $44,890K | ||
| 207 | Ribbon Finance RBN | $0.27116 | +10.57% | +14.33% | +13.50% | $169,911K | $1,384K | ||
| 208 | Energy Web EWT | $3.65 | +5.78% | +9.38% | +8.58% | $167,236K | $3,058K | ||
| 210 | Ocean Protocol OCEAN | $0.38607675008 | +15.00% | +18.91% | +18.05% | $166,686K | $57,314K | ||
| 209 | Conflux CFX | $0.07955665703 | +46.47% | +51.46% | +50.35% | $166,662K | $101,536K | ||
| 211 | cUSDT CUSDT | $0.02104017946 | +0.07% | +3.48% | +2.73% | $165,754K | $10 | ||
| 212 | SKALE SKL | $0.0394199652 | +15.39% | +19.32% | +18.45% | $164,942K | $15,869K | ||
| 213 | SafeMoon SFM | $0.00029369068 | +8.26% | +11.95% | +11.14% | $163,748K | $557,253 | ||
| 214 | ConstitutionDAO PEOPLE | $0.03129706327 | +3.49% | +7.02% | +6.23% | $158,754K | $82,232K | ||
| 215 | Telcoin TEL | $0.00233284964 | +3.94% | +7.48% | +6.70% | $157,488K | $1,646K | ||
| 216 | Secret SCRT | $0.80560074336 | +5.62% | +9.22% | +8.42% | $156,270K | $3,518K | ||
| 217 | Tenset 10SET | $0.86437 | +16.41% | +20.38% | +19.50% | $155,529K | $256,486 | ||
| 218 | Hive HIVE | $0.41809053999 | +5.65% | +9.25% | +8.45% | $155,481K | $8,496K | ||
| 219 | Agoric BLD | $0.43863 | -2.87% | +0.44% | -0.29% | $153,355K | $887,953 | ||
| 220 | UMA UMA | $2.13 | +4.78% | +8.35% | +7.56% | $147,956K | $10,006K | ||
| 221 | Nest Protocol NEST | $0.02460761464 | -2.40% | +0.92% | +0.19% | $146,355K | $1,224K | ||
| 222 | Horizen ZEN | $10.96 | +8.24% | +11.93% | +11.11% | $146,116K | $29,361K | ||
| 223 | Bitcoin Avalanche Bridged (BTC.b) BTC.B | $23,860.41 | +0.58% | +4.01% | +3.25% | $141,911K | $14,844K | ||
| 224 | LUKSO LYXE | $9.20 | +0.38% | +3.80% | +3.04% | $141,577K | $1,431K | ||
| 225 | Frax Ether FRXETH | $1,679.23 | +3.16% | +6.68% | +5.90% | $141,290K | $598,426 | ||
| 226 | Lisk LSK | $0.97427 | +2.42% | +5.91% | +5.13% | $141,147K | $2,425K | ||
| 227 | API3 API3 | $1.78 | +10.79% | +14.57% | +13.73% | $140,573K | $13,093K | ||
| 228 | Serum SRM | $0.37437 | +4.62% | +8.19% | +7.40% | $139,690K | $11,303K | ||
| 229 | LooksRare LOOKS | $0.25252 | +28.42% | +32.79% | +31.82% | $139,498K | $15,243K | ||
| 230 | CoinEx CET | $0.0441981428 | -1.09% | +2.28% | +1.54% | $139,498K | $457,870 | ||
| 231 | Kyber Network Crystal KNC | $0.84430398191 | +7.21% | +10.86% | +10.05% | $138,614K | $33,041K | ||
| 232 | Status SNT | $0.03440287871 | +5.71% | +9.31% | +8.51% | $136,584K | $180,758K | ||
| 233 | VVS Finance VVS | $0.00000418850 | +1.26% | +4.71% | +3.95% | $136,321K | $906,242 | ||
| 234 | Constellation DAG | $0.05208213583 | +0.33% | +3.75% | +2.99% | $136,297K | $1,742K | ||
| 235 | Polymesh POLYX | $0.19375 | +7.53% | +11.20% | +10.39% | $135,963K | $19,314K | ||
| 236 | Creditcoin CTC | $0.65461 | +1.35% | +4.80% | +4.04% | $135,939K | $1,549K | ||
| 238 | Artificial Liquid Intelligence ALI | $0.03726978528 | +6.12% | +9.74% | +8.94% | $135,126K | $1,532K | ||
| 237 | STASIS EURO EURS | $1.09 | -2.24% | +1.09% | +0.36% | $135,102K | $1,567K | ||
| 239 | APENFT NFT | $0.00000048558 | +1.59% | +5.06% | +4.29% | $134,529K | $10,610K | ||
| 240 | Songbird SGB | $0.01160454491 | +0.99% | +4.43% | +3.67% | $134,075K | $957,354 | ||
| 241 | Merit Circle MC | $0.38440438792 | +7.13% | +10.78% | +9.97% | $133,478K | $8,874K | ||
| 242 | iExec RLC RLC | $1.82 | +7.99% | +11.67% | +10.86% | $131,806K | $16,090K | ||
| 243 | Ronin RON | $0.88993 | +9.62% | +13.36% | +12.53% | $131,614K | $4,922K | ||
| 244 | Nervos Network CKB | $0.00391714999 | +4.98% | +8.56% | +7.77% | $131,017K | $9,484K | ||
| 245 | Aragon ANT | $3.27 | +7.36% | +11.02% | +10.21% | $130,945K | $14,804K | ||
| 246 | Blox CDT | $0.19375 | -4.48% | -1.22% | -1.94% | $130,754K | $107,898 | ||
| 247 | PlayDapp PLA | $0.24177 | +5.62% | +9.22% | +8.43% | $130,133K | $13,329K | ||
| 248 | Keep Network KEEP | $0.23604197344 | +5.75% | +9.35% | +8.56% | $129,846K | $1,327K | ||
| 249 | Bolide BLID | $0.02076020214 | -2.22% | +1.11% | +0.37% | $128,915K | $55,181 | ||
| 250 | Shardus ULT | $0.29290228688 | -4.91% | -1.67% | -2.39% | $128,580K | $16,892 | ||
| 251 | Smooth Love Potion SLP | $0.00318255297 | +4.99% | +8.57% | +7.78% | $127,218K | $20,338K | ||
| 252 | Gitcoin GTC | $2.07 | +9.38% | +13.11% | +12.28% | $124,328K | $8,628K | ||
| 253 | Galxe GAL | $2.64 | +13.86% | +17.74% | +16.88% | $122,727K | $67,563K | ||
| 254 | Pundi X PUNDIX | $0.47256 | +5.04% | +8.62% | +7.82% | $122,106K | $5,633K | ||
| 255 | BENQI Liquid Staked AVAX SAVAX | $23.50 | +12.84% | +16.69% | +15.83% | $121,700K | $3,301K | ||
| 256 | sETH2 SETH2 | $1,677.43 | +2.65% | +6.14% | +5.37% | $120,792K | $264,092 | ||
| 257 | Syscoin SYS | $0.17081984919 | +7.89% | +11.57% | +10.75% | $119,645K | $5,135K | ||
| 258 | COTI COTI | $0.107508996 | +10.69% | +14.46% | +13.62% | $119,358K | $34,020K | ||
| 259 | Ergo ERG | $1.80 | +2.33% | +5.82% | +5.05% | $118,068K | $1,168K | ||
| 260 | Tribe TRIBE | $0.25826 | +0.18% | +3.59% | +2.84% | $117,519K | $321,681 | ||
| 261 | Saitama SAITAMA | $0.00265131518 | +8.02% | +11.70% | +10.89% | $117,495K | $1,555K | ||
| 262 | Nano XNO | $0.8803792228 | +4.37% | +7.93% | +7.14% | $117,256K | $4,306K | ||
| 263 | Marinade staked SOL MSOL | $27.61 | +8.23% | +11.92% | +11.10% | $115,536K | $2,994K | ||
| 264 | Function X FX | $0.19853 | -1.34% | +2.02% | +1.28% | $114,724K | $1,151K | ||
| 265 | Decentralized Social DESO | $10.79 | -1.30% | +2.06% | +1.32% | $113,744K | $1,015K | ||
| 266 | My Neighbor Alice ALICE | $1.88 | +7.72% | +11.39% | +10.58% | $112,621K | $54,662K | ||
| 267 | Celer Network CELR | $0.01984697295 | +9.98% | +13.73% | +12.90% | $112,119K | $26,638K | ||
| 268 | Numeraire NMR | $17.99 | +4.14% | +7.69% | +6.90% | $110,758K | $16,464K | ||
| 269 | CEEK Smart VR CEEK | $0.13665 | +6.88% | +10.52% | +9.72% | $110,662K | $6,601K | ||
| 270 | JUNO JUNO | $1.61 | +0.19% | +3.61% | +2.85% | $108,560K | $593,317 | ||
| 271 | Lido Staked SOL STSOL | $27.53 | +8.25% | +11.94% | +11.12% | $107,341K | $2,243K | ||
| 272 | Coin98 C98 | $0.28143 | +6.36% | +9.99% | +9.18% | $106,314K | $33,638K | ||
| 273 | Cartesi CTSI | $0.16102458511 | +8.74% | +12.44% | +11.62% | $105,526K | $12,109K | ||
| 274 | Wrapped Centrifuge WCFG | $0.29003538032 | +8.44% | +12.13% | +11.31% | $104,785K | $257,838 | ||
| 275 | Stargate Finance STG | $0.75065170096 | +21.06% | +25.19% | +24.27% | $104,665K | $106,792K | ||
| 276 | Centrifuge CFG | $0.2902742892 | +8.83% | +12.54% | +11.72% | $104,594K | $345,837 | ||
| 277 | DeXe DEXE | $2.86 | +3.38% | +6.90% | +6.12% | $104,498K | $2,363K | ||
| 278 | Radicle RAD | $2.12 | +1.23% | +4.68% | +3.91% | $103,829K | $17,732K | ||
| 279 | Mobox MBOX | $0.59679 | +8.91% | +12.62% | +11.80% | $103,160K | $20,263K | ||
| 280 | Chromia CHR | $0.18085402216 | +7.29% | +10.94% | +10.13% | $102,683K | $32,778K | ||
| 281 | Alpha Venture DAO ALPHA | $0.13617 | +5.23% | +8.81% | +8.02% | $102,205K | $5,834K | ||
| 282 | LCX LCX | $0.13092206624 | +14.53% | +18.43% | +17.57% | $101,703K | $5,931K | ||
| 283 | Nym NYM | $0.3201378992 | +8.14% | +11.83% | +11.01% | $101,512K | $3,285K | ||
| 284 | Concordium CCD | $0.01496052184 | +7.10% | +10.75% | +9.94% | $100,891K | $907,808 | ||
| 285 | USDX USDX | $0.89208575791 | -1.95% | +1.39% | +0.65% | $99,911K | $267,033 | ||
| 286 | Vulcan Forged PYR | $4.16 | +7.75% | +11.42% | +10.61% | $99,457K | $18,509K | ||
| 287 | Bifrost BFC | $0.07836211264 | +3.89% | +7.43% | +6.64% | $99,099K | $4,361K | ||
| 288 | Magic Internet Money MIM | $0.99983 | -3.38% | -0.08% | -0.81% | $97,928K | $3,391K | ||
| 289 | Axelar AXL | $0.65604378448 | +2.21% | +5.69% | +4.92% | $97,857K | $2,214K | ||
| 290 | Dent DENT | $0.00101369037 | +9.95% | +13.70% | +12.87% | $97,283K | $8,351K | ||
| 291 | Medibloc MED | $0.01805286282 | +5.76% | +9.36% | +8.56% | $97,188K | $23,271K | ||
| 292 | Ankr Staked ETH ANKRETH | $1,736.98 | +2.43% | +5.92% | +5.15% | $96,829K | $88,279 | ||
| 293 | e-Radix EXRD | $0.06020503775 | +7.28% | +10.94% | +10.13% | $96,710K | $605,155 | ||
| 294 | Kaspa KAS | $0.00589827799 | +6.41% | +10.04% | +9.23% | $96,543K | $1,413K | ||
| 295 | Humanscape HUM | $0.10535881608 | +7.12% | +10.77% | +9.96% | $96,328K | $5,859K | ||
| 297 | PlatonCoin PLTC | $0.84000362208 | +1.16% | +4.60% | +3.84% | $95,826K | $5 | ||
| 296 | IQ IQ | $0.00674098128 | +5.12% | +8.70% | +7.91% | $95,635K | $27,235K | ||
| 298 | dKargo DKA | $0.03846432968 | +6.15% | +9.76% | +8.96% | $95,205K | $8,226K | ||
| 299 | Persistence XPRT | $0.64266 | -1.95% | +1.39% | +0.65% | $94,822K | $423,731 | ||
| 300 | MVL MVL | $0.00418809655 | +6.27% | +9.89% | +9.09% | $94,536K | $9,076K |
