Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.71 Trillions

24h Volume$87.80 Billions

Coins19,745

Exchanges1496

Market Dominance
BTC 58.43%ETH 11.24%
Last 7 Days
201
Fartcoin logo
Fartcoin
FARTCOIN
$0.16558
-1.48%
-3.23%
+6.81%
$165.75M$31.68M
202
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.59%
-0.32%
+2.41%
$165.43M$0.00
203
Derive logo
Derive
DRV
$0.16558
+0.81%
+0.68%
+19.60%
$165.43M$4.94M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02052266351
-2.48%
+3.18%
+30.65%
$165.19M$5.96M
205
MX logo
MX
MX
$1.78
-0.29%
+2.20%
+5.18%
$163.38M$3.15M
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99668
-0.59%
-0.32%
+2.31%
$162.04M$0.00
207
Humanity logo
Humanity
H
$0.0804287748
-0.79%
+0.16%
+10.91%
$160.07M$2.46M
208
THORChain logo
THORChain
RUNE
$0.48651
-1.18%
+0.69%
+6.92%
$160.07M$65.99M
209
NEO logo
NEO
NEO
$2.24
-0.49%
+2.30%
+15.61%
$158.33M$3.89M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00396876577
-0.39%
-1.00%
+25.84%
$156.28M$4.81M
211
Seeker logo
Seeker
SKR
$0.02234350789
-0.19%
+5.17%
+0.57%
$155.73M$19.84M
212
AntFun logo
AntFun
ANTFUN
$0.082794327
-0.69%
+2.07%
+37.81%
$155.50M$16.34M
213
Vision logo
Vision
VSN
$0.04114554759
-0.79%
+2.38%
+3.03%
$154.63M$3.08M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.68
-0.69%
-1.10%
+4.36%
$152.58M$754352.60
215
Chiliz logo
Chiliz
CHZ
$0.01434194872
-0.19%
+0.88%
+11.52%
$151.24M$24.28M
216
MultiversX logo
MultiversX
EGLD
$4.91
+0.41%
+4.94%
+14.90%
$151.08M$12.58M
217
Shuffle logo
Shuffle
SHFL
$0.31540696
+0.90%
+2.59%
+6.51%
$150.05M$726057.99
218
GUSD logo
GUSD
GUSD
$0.99747
-0.59%
-0.31%
+2.31%
$149.42M$873752.42
219
Kamino logo
Kamino
KMNO
$0.02695933105
-0.88%
+8.37%
+15.41%
$148.08M$7.48M
220
Decentraland logo
Decentraland
MANA
$0.07513080524
-1.08%
-0.57%
+5.28%
$147.14M$19.28M
221
eCash logo
eCash
XEC
$0.00000728597
-1.68%
-0.61%
+9.98%
$146.35M$3.17M
222
BTSE Token logo
BTSE Token
BTSE
$0.90206390560
+0.31%
+3.56%
+10.09%
$146.19M$879090.61
223
OriginTrail logo
OriginTrail
TRAC
$0.32486
-0.59%
-2.81%
+4.15%
$145.32M$2.52M
224
Backpack logo
Backpack
BP
$0.57877
-1.08%
+12.60%
+53.26%
$144.69M$6.95M
225
SafePal logo
SafePal
SFP
$0.28938
+1.10%
+3.79%
+16.02%
$144.69M$1.80M
226
ApeCoin logo
ApeCoin
APE
$0.14351
-0.69%
-0.73%
+7.94%
$143.27M$19.26M
227
GoMining Token logo
GoMining Token
GOMINING
$0.35483
-1.08%
-2.49%
+7.53%
$142.88M$19.19M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.24--
+2.31%
$141.46M$0.00
229
Horizen logo
Horizen
ZEN
$7.65
-2.38%
+5.75%
+39.55%
$140.20M$29.18M
230
Railgun logo
Railgun
RAIL
$2.29
-0.49%
+0.34%
+29.01%
$137.28M$162016.12
231
Vaulta logo
Vaulta
A
$0.08121729220
-0.79%
+0.90%
+8.14%
$135.78M$5.27M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99668
-0.59%
-0.32%
+2.31%
$133.57M$0.00
233
JPYSC logo
JPYSC
JPYSC
$0.00650802836
-0.59%
+0.18%
+6.61%
$130.66M$0.00
234
1INCH logo
1INCH
1INCH
$0.09225653580
-0.88%
-0.55%
+9.27%
$129.55M$17.51M
235
MarsCoin logo
MarsCoin
MARSCOIN
$0.12852
-0.09%
-0.09%
+125.49%
$129.16M$92.34M
236
Zama logo
Zama
ZAMA
$0.05168991767
-3.17%
+0.11%
+4.05%
$129.00M$6.34M
237
Avant USD logo
Avant USD
AVUSD
$0.9951089588
-0.59%
-0.37%
+2.31%
$127.58M$842.04
238
Synthetix logo
Synthetix
SNX
$0.21841
-1.08%
-0.75%
+8.25%
$126.79M$14.05M
239
CASH logo
CASH
CASH
$0.99668
-0.59%
-0.30%
+2.41%
$126.24M$16.18M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.07964025740
-0.49%
-4.21%
-1.27%
$126.08M$619654.51
241
Ozone Chain logo
Ozone Chain
OZO
$0.13089388840
-0.49%
-0.14%
+2.31%
$125.37M$207241.45
242
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118758605
-0.69%
+7.28%
+5.48%
$118.75M$869233.12
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.59%
+0.16%
+2.31%
$117.57M$80577.33
244
AWE Network logo
AWE Network
AWE
$0.06030943793
-0.88%
+0.21%
+0.06%
$117.09M$1.23M
245
Collector Crypt logo
Collector Crypt
CARDS
$0.12300871440
+0.11%
-13.26%
-24.09%
$117.09M$4.97M
246
CHIP logo
CHIP
CHIP
$0.05787236720
-1.68%
+6.81%
+36.28%
$115.75M$35.55M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$95.64
-2.97%
-3.46%
+11.31%
$115.60M$3.50M
248
Sonic logo
Sonic
S
$0.02969950787
-0.88%
-0.98%
+13.67%
$115.44M$15.92M
249
Immutable logo
Immutable
IMX
$0.13010537100
-1.08%
-1.57%
+9.68%
$114.65M$14.76M
250
Quack AI logo
Quack AI
Q
$0.02569273555
-1.68%
-8.36%
+19.91%
$114.26M$1.49M
251
DGrid AI logo
DGrid AI
DGAI
$0.76091929100
-2.08%
+1.23%
+25.02%
$114.18M$59.99M
252
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.59%
-0.32%
+2.31%
$114.02M$0.00
253
MetaDAO logo
MetaDAO
META
$4.97
-0.59%
-4.92%
-1.78%
$112.68M$1.63M
254
Permacast logo
Permacast
PWT
$0.57798
-0.59%
-0.37%
+9.37%
$112.60M$3.04M
255
The Sandbox logo
The Sandbox
SAND
$0.03819467893
-2.08%
-5.78%
+4.56%
$112.28M$21.76M
256
Aster USDF logo
Aster USDF
USDF
$0.99905154580
-0.59%
-0.34%
+2.31%
$112.28M$115536.80
257
Meteora logo
Meteora
MET
$0.20343748920
-1.98%
+2.34%
+8.86%
$111.81M$10.25M
258
BCGame Coin logo
BCGame Coin
BC
$0.03481320091
-1.08%
-0.05%
+18.48%
$111.81M$73900.28
259
Melania Meme logo
Melania Meme
MELANIA
$0.11118
-0.49%
-1.22%
+10.09%
$111.26M$18.91M
260
Frax USD logo
Frax USD
FRXUSD
$0.99826
-0.59%
-0.28%
+2.31%
$109.84M$1.99M
261
Golem logo
Golem
GLM
$0.10802688380
-0.79%
-2.91%
+5.99%
$108.11M$6.12M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052791
-1.28%
-0.58%
+9.37%
$107.55M$217017.73
263
Nexus Mutual logo
Nexus Mutual
NXM
$63.70
-1.18%
+0.28%
+6.51%
$107.08M$0.00
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99668
-0.59%
-0.32%
+2.31%
$105.66M$0.00
265
Fluid logo
Fluid
FLUID
$1.25
-0.98%
-1.68%
+0.88%
$104.95M$1.47M
266
Helium logo
Helium
HNT
$0.55275
-1.38%
-2.98%
+5.59%
$104.01M$7.84M
267
Prom logo
Prom
PROM
$5.67
-1.88%
-8.78%
+28.50%
$103.61M$342.22M
268
SoSoValue logo
SoSoValue
SOSO
$0.3027906816
-0.69%
-1.97%
-0.25%
$103.53M$4.13M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.35
-0.59%
-0.40%
+2.62%
$103.14M$0.00
270
Genius logo
Genius
GENIUS
$0.30594475120
-0.88%
+0.72%
+12.03%
$102.74M$7.97M
271
Geodnet logo
Geodnet
GEOD
$0.22157
-0.88%
-0.59%
+3.03%
$102.35M$623620.35
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99668
-0.59%
-0.32%
+2.31%
$99.83M$0.00
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.67
-0.79%
-0.56%
+2.41%
$95.25M$0.00
274
Zano logo
Zano
ZANO
$6.05
+0.41%
+2.63%
-9.76%
$93.20M$1.44M
275
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00208373608
+0.81%
+2.57%
+2.31%
$92.81M$263983.32
276
Cap USD logo
Cap USD
CUSD
$0.99668
-0.59%
-0.32%
+2.31%
$84.61M$0.00
277
KAITO logo
KAITO
KAITO
$0.3296002732
-0.49%
-3.09%
+13.05%
$79.64M$17.33M
278
TAGGER logo
TAGGER
TAG
$0.00071423906
+0.11%
-2.89%
+19.29%
$77.52M$1.31M
279
The Black Bull logo
The Black Bull
ANSEM
$0.17426
-1.68%
-8.21%
-25.62%
$72.44M$12.89M
280
Cap logo
Cap
CAP
$0.04618630278
-1.28%
-1.19%
-31.86%
$72.05M$10.19M
281
DeXe logo
DeXe
DEXE
$1.91
-0.98%
-2.20%
+2.92%
$67.27M$8.27M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99195
-0.59%
-0.64%
+2.00%
$63.74M$4.83M
283
SAFEbit logo
SAFEbit
SAFE
$0.082794327
-5.26%
-11.69%
-57.95%
$58.49M$21968.16
284
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99668
-0.59%
-0.32%
+2.31%
$57.71M$0.00
285
SkyAI logo
SkyAI
SKYAI
$0.05627845813
-0.98%
+0.16%
+4.36%
$56.17M$4.29M
286
Talus logo
Talus
US
$0.01454522851
-1.38%
-5.24%
-7.20%
$42.34M$1.22M
287
Audiera logo
Audiera
BEAT
$0.12379
-0.79%
-2.67%
-5.98%
$42.27M$3.78M
288
Velvet logo
Velvet
VELVET
$0.07562418057
-1.38%
-7.63%
-17.74%
$35.08M$4.45M
289
Cysic logo
Cysic
CYS
$0.16401161920
+0.41%
-11.51%
-50.79%
$26.34M$12.81M
290
Tutorial logo
Tutorial
TUT
$0.02337149803
-1.48%
-6.04%
-10.78%
$19.43M$9.51M
291
QuantixAI logo
QuantixAI
QAI
$18.94
-0.49%
+0.04%
+18.78%
$18.91M$174133.11
292
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$39.57
-1.98%
+5.94%
+18.78%
$0.00$258524.42
293
Glidr logo
Glidr
GLIDR
$0.1001417098
+1.00%
-8.73%
-26.34%
$0.00$24865.78
294
JW7 Token logo
JW7 Token
JW7
$0.01293050258
-0.59%
+10.64%
+11.42%
$0.00$555.23
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.86
-0.49%
+0.41%
-19.17%
$0.00$46.35
296
Peanut logo
Peanut
PEANUT
$0.00079214458
-0.49%
-
+37.51%
$0.00$39.34
297
WeFi logo
WeFi
WFI
$2.04
-0.49%
+1.23%
+3.03%
$0.00$1.29M
298
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,356.70
-0.54%
+1.67%
+1.58%
$179.86M$1293.47
Advertisement