Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.56 Trillions

24h Volume$87.96 Billions

Coins16,220

Exchanges1477

Market Dominance
BTC 57.64%ETH 9.51%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$1.07
-0.70%
-0.57%
-4.14%
$173.27M$2.56M
202
Compound logo
Compound
COMP
$17.83
-0.12%
-1.50%
-19.01%
$172.38M$9.59M
203
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22866
-0.02%
+4.61%
+9.19%
$169.21M$27.22M
204
SwissBorg logo
SwissBorg
BORG
$0.16818
+0.25%
-0.50%
-5.41%
$165.08M$288674.75
206
Decentraland logo
Decentraland
MANA
$0.08409003660
-0.63%
-0.43%
-5.30%
$162.87M$9.96M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.1630166499
-0.74%
-0.90%
-15.59%
$162.80M$26.57M
207
MX logo
MX
MX
$1.77
-0.04%
+0.41%
+0.20%
$162.65M$6.19M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99949
-0.06%
-0.06%
+0.22%
$162.43M-
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.25%
-0.24%
0.00%
$161.62M$42.41
210
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99432
+0.02%
+0.12%
+0.54%
$158.30M$3360.52
212
Centrifuge logo
Centrifuge
CFG
$0.27366
-0.75%
-3.38%
-12.61%
$158.00M$13.77M
214
USAT logo
USAT
USAT
$0.9980159607
+0.02%
0.00%
+0.25%
$157.34M$1.62M
213
Arweave logo
Arweave
AR
$2.40
-0.66%
+5.69%
+9.70%
$157.26M$57.66M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.10
+0.16%
+4.07%
-5.85%
$157.04M$3.46M
215
Story logo
Story
IP
$0.43962
-0.56%
-0.78%
-12.55%
$155.94M$19.43M
217
Zano logo
Zano
ZANO
$10.13
+1.60%
-0.09%
-7.85%
$154.98M$1.42M
216
Genius logo
Genius
GENIUS
$0.46101993750
-1.42%
-28.66%
-29.25%
$154.76M$292.40M
218
Sonic logo
Sonic
S
$0.04055588702
-0.81%
-1.34%
-15.04%
$153.50M$16.58M
219
GALA logo
GALA
GALA
$0.00310100450
-0.58%
-0.01%
-8.68%
$149.67M$13.86M
220
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.74%
-0.65%
+0.02%
$149.44M$14421.68
221
GUSD logo
GUSD
GUSD
$0.99727
-0.04%
-0.06%
+0.21%
$149.37M$2.15M
223
dYdX logo
dYdX
DYDX
$0.17776
+0.97%
+12.48%
+18.62%
$148.93M$13.54M
222
THORChain logo
THORChain
RUNE
$0.42487
-0.37%
-1.18%
-4.77%
$148.85M$8.86M
224
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.06%
+0.05%
+0.09%
$148.85M$11.12M
225
Convex Finance logo
Convex Finance
CVX
$1.59
-1.43%
+2.96%
-6.78%
$143.69M$9.10M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99875
+0.01%
-0.06%
-0.09%
$143.17M$2.24M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.29
+0.35%
+1.61%
+1.83%
$142.73M$1.08M
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.12%
+0.06%
+0.33%
$141.04M-
230
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.12%
+0.03%
+0.02%
$138.97M-
229
Walrus logo
Walrus
WAL
$0.05897042482
-0.78%
-3.76%
-12.67%
$138.53M$8.25M
231
eCash logo
eCash
XEC
$0.00000685783
-0.45%
+0.72%
-6.59%
$137.49M$2.86M
232
Immutable logo
Immutable
IMX
$0.1608037542
-0.53%
-0.81%
-7.44%
$135.72M$8.82M
233
SafePal logo
SafePal
SFP
$0.2707109073
-0.19%
-0.73%
-4.76%
$135.21M$2.35M
234
Vision logo
Vision
VSN
$0.03656352812
+0.21%
+1.15%
-19.61%
$134.91M$2.06M
235
TAGGER logo
TAGGER
TAG
$0.00123826267
+0.91%
-3.94%
-13.57%
$134.77M$10.85M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99949
+0.06%
-0.06%
-0.07%
$133.88M-
237
ApeCoin logo
ApeCoin
APE
$0.13351
+0.28%
+3.09%
-8.12%
$133.51M$22.26M
239
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13351
-1.87%
+8.84%
+22.97%
$133.29M$1.68M
240
ZKsync logo
ZKsync
ZK
$0.01372002710
-0.43%
+1.73%
-10.74%
$133.29M$12.43M
238
Golem logo
Golem
GLM
$0.13351
-0.85%
+0.93%
-3.97%
$133.22M$6.31M
241
Shuffle logo
Shuffle
SHFL
$0.3120182937
-1.46%
+0.34%
+7.07%
$132.70M$1.12M
242
Frax USD logo
Frax USD
FRXUSD
$0.99949
+0.04%
+0.03%
+0.02%
$131.96M$1.67M
243
Helium logo
Helium
HNT
$0.71697
-0.98%
-1.61%
-10.12%
$131.22M$4.06M
244
AUSD logo
AUSD
AUSD
$0.99949
+0.03%
+0.02%
0.00%
$131.15M$9.85M
246
River logo
River
RIVER
$6.59
-0.14%
-3.08%
-3.19%
$129.31M$9.64M
245
Flying Tulip logo
Flying Tulip
FT
$0.09958030650
+0.56%
+10.48%
+9.55%
$128.94M$757985.67
247
WEMIX logo
WEMIX
WEMIX
$0.27882
+0.86%
+0.05%
+0.38%
$128.94M$1.64M
248
AB logo
AB
AB
$0.00128679884
-0.26%
-0.93%
-7.96%
$127.24M$2.53M
249
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.59%
-0.11%
$126.80M$105052.21
250
Vaulta logo
Vaulta
A
$0.07671371760
-0.50%
+3.41%
-5.28%
$125.91M$9.42M
251
Ozone Chain logo
Ozone Chain
OZO
$0.12982
-0.27%
-0.55%
-1.09%
$125.03M$159568.66
252
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060957
-0.59%
-1.24%
-14.49%
$123.92M$960743.94
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.05%
+0.08%
+0.76%
$123.77M$12.51M
254
1INCH logo
1INCH
1INCH
$0.08630293230
-0.46%
+0.64%
-6.24%
$121.64M$7.80M
255
Aethir logo
Aethir
ATH
$0.00602601004
-0.51%
+0.74%
-7.51%
$121.27M$13.03M
256
Aster USDF logo
Aster USDF
USDF
$0.99727
+0.01%
-0.12%
+0.24%
$116.77M$50547.31
257
CASH logo
CASH
CASH
$1.00
+0.14%
+0.11%
+0.21%
$116.32M$7.57M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.03%
+0.27%
$114.55M-
259
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.19
+0.04%
-0.08%
0.00%
$114.33M-
260
KOGE logo
KOGE
KOGE
$33.69
-0.04%
+0.56%
+3.74%
$113.89M$31875.27
261
RaveDAO logo
RaveDAO
RAVE
$0.44700493139
-0.50%
-2.23%
-19.56%
$112.78M$9.34M
262
SoSoValue logo
SoSoValue
SOSO
$0.3607019991
-0.08%
-1.27%
-3.01%
$112.49M$3.17M
263
GoMining Token logo
GoMining Token
GOMINING
$0.2780872263
+0.30%
-4.34%
-4.60%
$112.42M$10.87M
264
Nexpace logo
Nexpace
NXPC
$0.39758
+0.33%
+3.49%
+17.59%
$112.12M$11.75M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03276826447
-0.11%
-3.89%
-0.76%
$111.38M$74.72M
266
KAITO logo
KAITO
KAITO
$0.45954
-0.45%
+0.71%
-8.12%
$110.94M$9.66M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.06%
+0.31%
$110.28M-
268
Sentient logo
Sentient
SENT
$0.01513731303
-0.27%
-1.12%
-7.56%
$109.54M$8.09M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.41%
+0.31%
-2.24%
$108.06M$1728.91
270
Fluid logo
Fluid
FLUID
$1.39
+0.06%
-3.82%
-19.24%
$108.06M$2.72M
271
MultiversX logo
MultiversX
EGLD
$3.58
-0.36%
-1.57%
-11.87%
$107.40M$6.12M
274
HOME logo
HOME
HOME
$0.02792689126
+1.28%
+1.31%
+19.05%
$107.10M$8.19M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99949
-0.06%
-0.06%
+0.18%
$106.44M-
273
Reserve Rights logo
Reserve Rights
RSR
$0.00168733297
-2.36%
+1.76%
-5.81%
$105.56M$8.82M
275
Livepeer logo
Livepeer
LPT
$2.12
-0.33%
-0.84%
-4.49%
$105.33M$9.90M
276
Synthetix logo
Synthetix
SNX
$0.3053796066
-0.89%
-4.42%
-3.19%
$105.26M$8.57M
277
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01049008453
-0.03%
+2.19%
+1.67%
$104.97M$8.59M
278
BitMart logo
BitMart
BMX
$0.3090677661
+0.07%
-0.33%
-0.66%
$104.97M$9.22M
279
Horizen logo
Horizen
ZEN
$5.77
-1.12%
+0.57%
-8.99%
$104.60M$9.51M
280
AWE Network logo
AWE Network
AWE
$0.05285147316
-0.49%
-2.96%
+6.07%
$102.68M$1.74M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.24
-0.06%
-0.03%
+0.03%
$102.01M-
282
StandX DUSD logo
StandX DUSD
DUSD
$0.9980159607
0.00%
-0.04%
+0.26%
$100.47M$509393.91
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99949
+0.03%
-0.06%
+0.22%
$99.95M-
284
Unity USD logo
Unity USD
UUSD
$0.99875
+0.05%
+0.08%
+0.28%
$99.88M$805138.20
285
Rollbit Coin logo
Rollbit Coin
RLB
$0.05974331552
-0.44%
+0.57%
+3.34%
$99.73M$158496.66
287
Nockchain logo
Nockchain
NOCK
$0.05005931513
+3.49%
+30.54%
+84.41%
$98.70M$3.61M
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$955.59
+0.01%
+2.27%
+25.10%
$97.96M$5.45M
288
Stronghold logo
Stronghold
SHX
$0.00549211207
+1.29%
+8.82%
+24.24%
$96.33M$1.00M
289
Safe logo
Safe
SAFE
$0.12982
-0.56%
-0.80%
-14.32%
$95.97M$1.73M
290
Avant USD logo
Avant USD
AVUSD
$0.9980159607
-0.07%
-0.11%
-0.08%
$95.08M$4895.19
291
CoW Protocol logo
CoW Protocol
COW
$0.16154
-0.67%
+3.40%
-3.90%
$93.75M$6.31M
293
Gas logo
Gas
GAS
$1.43
-0.87%
-0.39%
-9.55%
$93.31M$1.87M
292
Cap USD logo
Cap USD
CUSD
$0.99875
-0.06%
-0.06%
-0.03%
$93.24M$635.72
294
Nexus Mutual logo
Nexus Mutual
NXM
$53.14
-0.79%
+0.11%
-3.22%
$92.20M$0.00
295
Qtum logo
Qtum
QTUM
$0.863029323
-0.59%
-0.69%
-6.64%
$91.61M$5.41M
296
0G logo
0G
0G
$0.4293017658
-0.46%
+1.26%
-11.77%
$91.47M$6.09M
297
GRX Chain logo
GRX Chain
GRX
$9.61
-0.14%
+1.56%
+1.45%
$91.39M$16.65M
298
Arkham logo
Arkham
ARKM
$0.1408876929
-0.65%
+2.94%
+1.93%
$90.65M$20.43M
299
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,035.50
-0.67%
+0.22%
-4.33%
$90.58M$8805.76
300
Chutes logo
Chutes
SN64
$17.74
-1.07%
-3.34%
-9.64%
$90.51M$730396.03
Advertisement