Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.26 Trillions

24h Volume$45.87 Billions

Coins16,095

Exchanges1486

Market Dominance
BTC 56.50%ETH 8.89%
Last 7 Days
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99669
+0.28%
+0.26%
+0.42%
$158.69M$3733.71
202
MX logo
MX
MX
$1.72
0.00%
+1.12%
-1.29%
$157.61M$5.30M
203
SwissBorg logo
SwissBorg
BORG
$0.16016048458
+0.77%
+2.61%
+0.99%
$157.16M$130527.03
206
Onyxcoin logo
Onyxcoin
XCN
$0.00406699155
+4.70%
+2.57%
+9.16%
$156.65M$9.20M
204
dogwifhat logo
dogwifhat
WIF
$0.15633
+0.29%
-2.59%
+0.68%
$156.52M$16.92M
205
Genius logo
Genius
GENIUS
$0.46197
-0.27%
+3.70%
+8.01%
$155.18M$16.90M
207
NEO logo
NEO
NEO
$2.16
+0.45%
-2.46%
+2.31%
$152.50M$4.93M
208
GUSD logo
GUSD
GUSD
$0.99924
+0.02%
+0.13%
+0.16%
$149.76M$939539.69
209
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.04%
-0.86%
-0.08%
$149.06M$270.14
210
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19716
-0.54%
+6.38%
+14.90%
$146.31M$34.26M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.11%
+0.24%
$145.55M-
211
Velvet logo
Velvet
VELVET
$0.34201601488
-2.50%
-28.47%
+43.16%
$145.36M$48.50M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.14%
+0.07%
+1.34%
$144.27M-
214
Zano logo
Zano
ZANO
$9.37
-0.01%
+2.39%
+8.69%
$143.51M$1.25M
215
AUSD logo
AUSD
AUSD
$0.99924
0.00%
-0.01%
+0.06%
$138.98M$6.08M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.04
+0.01%
+0.06%
-1.00%
$138.91M$4782.38
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.01%
-0.13%
+0.57%
$137.06M$11.70M
218
The Sandbox logo
The Sandbox
SAND
$0.05106841478
+0.20%
-1.77%
+0.06%
$136.30M$8.99M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.12%
+0.11%
+1.42%
$134.13M-
220
Arweave logo
Arweave
AR
$2.01
+1.45%
-1.97%
+5.50%
$132.34M$11.46M
221
Basic Attention logo
Basic Attention
BAT
$0.08805636203
+0.35%
-1.70%
+4.22%
$131.32M$9.40M
222
edgeX logo
edgeX
EDGE
$0.37200622514
-1.23%
-13.39%
-20.07%
$130.55M$14.83M
223
Shuffle logo
Shuffle
SHFL
$0.29926
-0.60%
+0.71%
+0.12%
$127.30M$734294.35
224
Decentraland logo
Decentraland
MANA
$0.06508513716
+0.37%
-2.61%
+0.23%
$126.41M$8.65M
226
GALA logo
GALA
GALA
$0.00259070750
+0.31%
-2.89%
+1.78%
$125.90M$13.62M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13080836389
+0.16%
+0.15%
+1.75%
$125.83M$79839.94
227
THORChain logo
THORChain
RUNE
$0.37073004598
+0.12%
-5.44%
+12.00%
$125.45M$7.55M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.11%
-0.19%
+1.45%
$124.87M$85052.49
229
Frax USD logo
Frax USD
FRXUSD
$0.99924
+0.01%
+0.01%
+1.26%
$124.68M$1.07M
230
ApeCoin logo
ApeCoin
APE
$0.12442
+0.94%
-3.79%
+4.20%
$124.43M$10.56M
231
CASH logo
CASH
CASH
$0.99797
-0.14%
-0.05%
-0.13%
$122.96M$1.13M
232
Flying Tulip logo
Flying Tulip
FT
$0.0989038849
+0.06%
+0.08%
+1.81%
$121.56M$121669.13
233
Vision logo
Vision
VSN
$0.03252361731
-0.05%
-3.68%
+8.07%
$120.73M$3.90M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11932
-0.64%
-0.65%
+10.43%
$119.58M$997130.65
235
SafePal logo
SafePal
SFP
$0.23928
+0.38%
-1.15%
+9.77%
$119.58M$1.20M
236
Immutable logo
Immutable
IMX
$0.14101779718
+0.47%
-3.63%
+8.01%
$119.00M$6.54M
237
Backpack logo
Backpack
BP
$0.47346
+1.65%
+36.74%
+80.14%
$118.49M$7.01M
238
Neutrl USD logo
Neutrl USD
NUSD
$0.99861
0.00%
-0.03%
+1.29%
$118.11M$5.04M
239
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057791
+1.14%
-3.46%
+22.67%
$117.86M$1.00M
240
Vaulta logo
Vaulta
A
$0.07146603296
+0.24%
-2.26%
+15.77%
$117.60M$10.90M
241
Convex Finance logo
Convex Finance
CVX
$1.29
+0.13%
-3.18%
+6.08%
$117.03M$3.57M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99924
-0.01%
-0.01%
+1.24%
$117.03M$713707.60
243
Fartcoin logo
Fartcoin
FARTCOIN
$0.11677
+0.82%
-3.47%
+6.33%
$116.77M$9.50M
244
Aster USDF logo
Aster USDF
USDF
$0.99797
+0.01%
+0.03%
0.00%
$115.24M$32820.26
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.16
+0.11%
+0.10%
+0.31%
$114.79M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.08%
+0.13%
+1.39%
$114.60M-
247
Sonic logo
Sonic
S
$0.02997910750
-0.11%
-3.07%
+3.22%
$113.45M$7.49M
248
WEMIX logo
WEMIX
WEMIX
$0.24375
-0.12%
-0.98%
-6.85%
$112.81M$951780.22
249
KAITO logo
KAITO
KAITO
$0.46516
-0.36%
+3.89%
+4.83%
$112.43M$49.26M
250
HOME logo
HOME
HOME
$0.02738788952
+2.03%
-4.18%
-15.34%
$111.60M$23.43M
251
Sentient logo
Sentient
SENT
$0.01537961791
+0.12%
-2.11%
+23.21%
$111.41M$11.98M
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.44
-0.04%
-1.14%
-2.70%
$111.03M$219278.59
253
GoMining Token logo
GoMining Token
GOMINING
$0.27310234023
+0.06%
-3.30%
+5.81%
$110.39M$10.59M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.14%
+0.09%
+0.23%
$110.39M-
255
ZKsync logo
ZKsync
ZK
$0.01119515406
+0.53%
-3.11%
+10.44%
$108.60M$16.89M
256
Golem logo
Golem
GLM
$0.1084752286
-0.09%
-2.17%
-0.77%
$108.22M$3.81M
257
AB logo
AB
AB
$0.00109209031
+0.06%
+0.13%
-3.16%
$107.96M$1.08M
258
eCash logo
eCash
XEC
$0.00000538100
+0.50%
-1.69%
+1.35%
$107.84M$2.33M
259
Avant USD logo
Avant USD
AVUSD
$0.99924
+0.01%
0.00%
+1.27%
$106.69M$2400.41
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.16%
+0.21%
$106.62M-
261
TAGGER logo
TAGGER
TAG
$0.00097098091
-0.13%
-8.31%
-7.02%
$105.80M$2.94M
262
SEALCOIN logo
SEALCOIN
QAIT
$0.02396989888
+2.12%
+2.29%
-1.42%
$105.22M$15.17M
264
Story logo
Story
IP
$0.29160693806
-0.80%
-3.23%
-2.73%
$103.94M$28.19M
263
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01036857282
-0.46%
+37.18%
-2.29%
$103.69M$48.70M
265
AWE Network logo
AWE Network
AWE
$0.05312855080
+0.03%
-1.12%
+0.52%
$103.24M$3.65M
266
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10273242238
+1.34%
-12.12%
+53.21%
$102.73M$32.46M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.15
-0.01%
+0.11%
+0.01%
$102.29M-
268
Nexpace logo
Nexpace
NXPC
$0.35477
-0.21%
+0.02%
+11.58%
$101.26M$5.86M
269
1INCH logo
1INCH
1INCH
$0.07146603296
+0.20%
-1.61%
+4.96%
$100.82M$9.25M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99861
+0.01%
+0.02%
+0.09%
$100.44M$89807.28
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.08%
+0.11%
+0.17%
$100.05M-
272
Derive logo
Derive
DRV
$0.10018006406
+0.12%
-0.94%
-0.39%
$99.99M$256357.15
273
Unity USD logo
Unity USD
UUSD
$0.99924
+0.05%
-0.02%
+0.04%
$99.99M$505381.81
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06043518696
+0.66%
+0.22%
+2.07%
$99.67M$143594.34
275
BCGame Coin logo
BCGame Coin
BC
$0.00988317807
+0.85%
+1.81%
+12.45%
$98.71M$76463.74
276
dYdX logo
dYdX
DYDX
$0.11677
+0.71%
-3.37%
-14.52%
$98.71M$2.74M
277
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.12%
+0.17%
+1.38%
$98.14M$59.13
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.31%
-0.36%
+2.59%
$97.69M$510.24
278
Geodnet logo
Geodnet
GEOD
$0.21695
-0.85%
-4.80%
+40.75%
$97.18M$734717.08
280
BitMart logo
BitMart
BMX
$0.28203559436
-0.73%
-2.87%
-4.61%
$95.78M$9.39M
284
GRX Chain logo
GRX Chain
GRX
$9.88--
+4.13%
$93.99M$1.84
281
SoSoValue logo
SoSoValue
SOSO
$0.27182
-0.19%
-0.43%
-25.22%
$93.10M$2.67M
283
Aethir logo
Aethir
ATH
$0.00456125574
+0.60%
-1.59%
+4.74%
$91.76M$10.72M
282
Chutes logo
Chutes
SN64
$17.60
+0.47%
+3.17%
+29.19%
$91.69M$1.15M
285
CoW Protocol logo
CoW Protocol
COW
$0.15186
+0.37%
+2.44%
+11.93%
$87.99M$5.60M
286
River logo
River
RIVER
$4.49
-0.31%
-5.42%
-15.28%
$87.99M$4.78M
287
Allora logo
Allora
ALLO
$0.37073004598
-1.53%
-1.31%
+23.77%
$87.16M$41.33M
288
Livepeer logo
Livepeer
LPT
$1.75
+0.07%
-3.65%
-1.35%
$87.10M$7.13M
289
USDA logo
USDA
USDA
$0.99159
-0.02%
+3.14%
+1.51%
$86.27M$579443.66
290
MultiversX logo
MultiversX
EGLD
$2.86
+0.37%
-2.49%
-1.27%
$86.27M$3.51M
291
Four logo
Four
FORM
$0.22588
+0.29%
-3.80%
-13.54%
$86.27M$3.85M
292
Nockchain logo
Nockchain
NOCK
$0.03931186950
-2.97%
-5.17%
-10.77%
$85.89M$1.04M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00137278592
+0.21%
-0.33%
+1.88%
$85.89M$7.35M
294
EXOD logo
EXOD
EXOD
$8.19
+0.12%
+0.12%
-0.01%
$85.57M-
297
Keeta logo
Keeta
KTA
$0.15186
-0.05%
-7.85%
-3.08%
$84.29M$2.69M
295
deBridge logo
deBridge
DBR
$0.01582002733
-0.38%
+1.87%
+10.74%
$84.23M$4.96M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00189244607
-0.04%
+6.96%
+7.24%
$83.97M$181407.85
298
Kamino logo
Kamino
KMNO
$0.01722446250
-0.23%
-3.95%
+17.99%
$83.40M$4.58M
299
Fluid logo
Fluid
FLUID
$1.06
+0.39%
-1.31%
-1.12%
$83.40M$2.08M
300
Manadia logo
Manadia
UMXM
$1.77
-0.11%
+0.75%
+5.79%
$83.27M$6.79M
Advertisement