Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.35 Trillions

24h Volume$96.47 Billions

Coins22,236

Exchanges1527

Market Dominance

BTC 58.97%ETH 10.10%


201	Quack AI Q	$0.02994	-0.66%	+8.96%	+9.45%	$147.70M	$13.17M
202	Sonic S	$0.03717	-0.60%	+2.54%	-7.00%	$144.41M	$31.44M
203	Theta Network THETA	$0.1431	+1.38%	+3.64%	-5.32%	$143.20M	$3.70M
204	OriginTrail TRAC	$0.3171	-0.50%	-1.25%	-7.06%	$141.86M	$1.14M
205	apyUSD APYUSD	$1.42	-0.01%	+0.09%	+0.94%	$141.33M	$445816.00
206	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.90	+0.15%	-2.34%	-5.93%	$139.13M	$18.83M
207	coco COCO	$0.1361	+0.05%	-0.93%	-3.79%	$136.10M	$64053.00
208	crvUSD CRVUSD	$0.9971	+0.02%	-0.12%	-0.09%	$135.52M	$28.88M
209	SwissBorg BORG	$0.1378	-0.17%	-0.82%	-8.16%	$135.18M	$268418.00
210	Maple Finance SYRUP	$0.1149	-1.14%	-7.71%	-19.83%	$134.12M	$9.06M
211	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
212	Axie Infinity AXS	$0.7579	+0.28%	-3.10%	-11.87%	$133.08M	$23.81M
213	CASH CASH	$0.9989	0.00%	+0.01%	0.00%	$132.14M	$5.41M
214	Aerodrome Finance AERO	$0.4808	+1.34%	-7.86%	-19.54%	$132.04M	$34.79M
215	lium SN51	$25.65	-0.16%	+8.50%	-6.41%	$130.90M	$4.12M
216	Telcoin TEL	$0.001626	+0.38%	-8.43%	+1.41%	$131.73M	$220061.42
217	Decentraland MANA	$0.06722	+0.72%	-2.09%	-6.56%	$131.59M	$9.79M
218	3Jane USD3 USD3	$1.19	+0.10%	-0.04%	-0.02%	$130.37M	$737803.00
219	Bedrock BR	$0.442	-1.26%	+0.42%	-4.42%	$131.11M	$1.75M
220	MX MX	$1.41	+0.22%	-0.26%	-11.16%	$129.50M	$3.89M
221	Onyxcoin XCN	$0.003226	+0.64%	-2.93%	-7.48%	$127.67M	$5.02M
222	JPYSC JPYSC	$0.006261	+0.13%	+0.08%	-0.95%	$126.79M	$0.00
223	Useless Coin USELESS	$0.1266	-0.80%	+0.32%	-5.16%	$126.56M	$16.18M
224	Vision VSN	$0.03309	+1.70%	+0.91%	-3.39%	$125.97M	$2.76M
225	Strategy PP Variable xStock STRCX	$109.81	+0.83%	+8.46%	+0.13%	$125.88M	$564002.00
226	BCGame Coin BC	$0.03867	+0.17%	+1.94%	+0.96%	$124.16M	$140198.00
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	NEO NEO	$1.74	+0.34%	-1.45%	-9.41%	$122.53M	$3.57M
229	Sentient SENT	$0.01656	+0.40%	+3.99%	-10.42%	$119.87M	$4.95M
230	Vaulta A	$0.07131	+0.13%	-0.58%	-11.59%	$119.79M	$5.44M
231	The Sandbox SAND	$0.04056	+0.27%	-1.67%	-6.92%	$119.16M	$33.12M
232	AWE Network AWE	$0.06095	+0.22%	+0.13%	-1.09%	$118.39M	$1.56M
233	Theo Short Duration US Treasury Fund THBILL	$1.00	-0.03%	-0.36%	-0.74%	$116.31M	$5162.17
234	edgeX EDGE	$0.3312	-0.30%	-3.77%	+4.06%	$115.92M	$2.34M
235	Onchain Yield Coin ONYC	$1.16	0.00%	+0.03%	+0.12%	$115.66M	$3.21M
236	Chiliz CHZ	$0.01089	+0.71%	+2.09%	-6.31%	$115.49M	$14.69M
237	Non-Playable Coin NPC	$0.0143	-0.28%	+7.96%	-7.89%	$115.13M	$3.03M
238	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
239	Circle xStock CRCLX	$62.90	+0.19%	-2.57%	-6.10%	$112.93M	$4.91M
240	MicroStrategy xStock MSTRX	$112.03	+0.86%	-3.23%	-12.16%	$112.34M	$2.88M
241	Aster USDF USDF	$0.9969	0.00%	-0.03%	-0.02%	$111.84M	$122057.00
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	0.00%	+0.27%	$111.84M	$0.00
243	eCash XEC	$0.000005533	+0.37%	-0.06%	-6.23%	$111.38M	$2.61M
244	DGrid AI DGAI	$0.7315	+0.53%	+0.98%	-4.03%	$109.70M	$23.53M
245	Fartcoin FARTCOIN	$0.1087	+1.22%	+1.57%	-8.40%	$108.67M	$15.48M
246	Rollbit Coin RLB	$0.07017	+0.12%	+2.28%	-3.30%	$107.85M	$531529.00
247	Yellow YELLOW	$0.1014	+6.79%	+1.53%	-26.96%	$107.72M	$5.96M
248	BUILDon B	$0.1063	-0.07%	-1.91%	-10.64%	$106.32M	$3.41M
249	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
250	Railgun RAIL	$1.75	+0.35%	-8.04%	-21.49%	$105.16M	$207233.00
251	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
252	SoSoValue SOSO	$0.2909	+0.08%	+1.08%	-6.81%	$104.23M	$2.59M
253	Alphabet (bStocks Tokenized Stock) GOOGLB	$295.36	+0.10%	-1.84%	+3.61%	$102.02M	$22.46M
254	AIOZ Network AIOZ	$0.07905	+0.65%	-1.22%	-9.42%	$101.95M	$3.59M
255	Saturn Dollar USDAT	$0.9987	-0.01%	-0.03%	0.00%	$101.69M	$2.13M
256	ZKsync ZK	$0.009161	+1.06%	+1.89%	-4.42%	$100.97M	$9.40M
257	1INCH 1INCH	$0.0718	-0.07%	-2.48%	-8.65%	$100.89M	$23.44M
258	Golem GLM	$0.0997	+0.11%	-1.84%	-7.17%	$99.70M	$1.76M
259	Immutable IMX	$0.1096	+0.53%	-4.21%	-9.29%	$99.10M	$28.94M
260	DoubleZero 2Z	$0.01863	-0.14%	+0.15%	-13.71%	$98.84M	$2.02M
261	SuperVerse SUPER	$0.148	+0.36%	-4.46%	-12.52%	$97.14M	$3.77M
262	SafePal SFP	$0.1942	+0.03%	+0.76%	-10.06%	$97.11M	$871214.00
263	0G 0G	$0.157	+0.43%	+2.63%	+5.54%	$96.61M	$9.26M
264	Pons PONS	$0.1431	-1.18%	-2.31%	-24.45%	$95.84M	$31.77M
265	Kinetiq KNTQ	$0.2961	-0.16%	+0.60%	-36.91%	$95.96M	$7.54M
266	Avant USD AVUSD	$0.9987	-0.02%	-0.07%	+0.07%	$95.09M	$37735.00
267	Synthetix SNX	$0.1635	+0.49%	+2.27%	-4.36%	$95.00M	$3.14M
268	Plume PLUME	$0.01388	+0.19%	+6.79%	+1.68%	$94.67M	$22.87M
269	Frax USD FRXUSD	$0.9999	+0.01%	-0.01%	0.00%	$93.74M	$7.00M
270	ApeCoin APE	$0.09372	+0.24%	+0.40%	-14.83%	$93.73M	$13.08M
271	Genius GENIUS	$0.2785	-0.22%	-1.31%	-6.39%	$93.43M	$2.30M
272	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
273	MultiversX EGLD	$2.95	+0.06%	+1.66%	-10.02%	$91.87M	$2.90M
274	Prom PROM	$5.01	+0.80%	+0.53%	-7.24%	$91.42M	$2.72M
275	Reserve Rights RSR	$0.001454	+0.49%	-1.26%	-3.69%	$90.94M	$6.60M
276	deBridge DBR	$0.01324	+0.05%	+1.08%	+1.25%	$86.48M	$999771.00
277	Chutes SN64	$13.16	-0.29%	+2.41%	-13.55%	$84.34M	$166153.00
278	Horizen ZEN	$4.52	+0.29%	-3.21%	-13.46%	$83.59M	$8.89M
279	JPY Coin JPYC	$0.006238	0.00%	-0.80%	-1.37%	$80.95M	$375730.00
280	MetaDAO META	$3.52	+0.16%	-4.55%	-11.87%	$79.80M	$588836.00
281	Nexus Mutual NXM	$51.51	+0.25%	-2.50%	-10.83%	$78.90M	$0.00
282	Stronghold SHX	$0.004109	+0.54%	-0.27%	-11.25%	$77.16M	$873607.00
283	Apollo Diversified Credit Securitize Fund ACRED	$1,112.12	0.00%	-0.02%	-0.11%	$76.65M	$0.00
284	Ultima ULTIMA	$904.30	+0.41%	-10.98%	-24.37%	$76.62M	$4.42M
285	GALA GALA	$0.001486	+0.63%	+2.23%	-8.56%	$76.17M	$12.14M
286	Orca ORCA	$1.24	-0.15%	+1.42%	-9.98%	$75.40M	$11.43M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.85	+0.15%	-2.55%	-5.96%	$74.38M	$882211.00
288	Cheems Token CHEEMS	$0.0000003613	-0.47%	-0.07%	-5.69%	$73.58M	$558874.00
289	Dog (Bitcoin) DOG	$0.0007324	-0.26%	+2.50%	-10.65%	$73.27M	$432926.00
290	Seeker SKR	$0.00998	+0.79%	-6.77%	-23.27%	$73.07M	$2.12M
291	TAGGER TAG	$0.0006409	-0.12%	+0.63%	-4.89%	$69.77M	$1.80M
292	Mina Protocol MINA	$0.05215	+0.27%	-0.44%	-6.38%	$67.44M	$3.19M
293	CHIP CHIP	$0.03163	-0.99%	+1.50%	-15.79%	$63.25M	$4.83M
294	牛来 (Niu Lai) 牛来	$0.06327	+1.82%	+8.49%	+16.56%	$63.24M	$11.78M
295	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.74M	$0.00
296	Zano ZANO	$3.60	-0.01%	-4.43%	-22.92%	$55.84M	$645947.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	Melania Meme MELANIA	$0.05302	+0.33%	-1.23%	-15.40%	$53.02M	$4.88M
299	DAI on PulseChain DAI	$0.001182	+1.05%	-4.52%	+6.48%	$52.44M	$155490.00
300	Humanity H	$0.02339	+2.24%	-1.96%	-55.88%	$50.54M	$9.60M