Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$2.90 Trillions

24h Volume$107.50 Billions

Coins21,589

Exchanges1501

Market Dominance
BTC 58.20%ETH 11.34%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000912148
-1.12%
+1.29%
+16.65%
$183.11M$4.25M
202
USAT logo
USAT
USAT
$0.99779
+0.03%
-0.26%
+2.84%
$182.86M$256742.88
203
Mina Protocol logo
Mina Protocol
MINA
$0.14098378224
-0.30%
-1.95%
+36.03%
$182.27M$17.39M
204
Decentraland logo
Decentraland
MANA
$0.09147162062
-1.19%
+3.29%
+19.88%
$179.59M$26.25M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02222827516
-0.73%
-1.24%
-3.38%
$178.92M$2.30M
206
SwissBorg logo
SwissBorg
BORG
$0.18042567370
-0.66%
-0.64%
+7.66%
$177.32M$276176.49
207
Chiliz logo
Chiliz
CHZ
$0.01670817265
-1.02%
+2.02%
+13.38%
$176.06M$28.90M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.18294
+0.24%
+9.25%
+12.82%
$173.38M$9.53M
209
Sentient logo
Sentient
SENT
$0.02395608176
-1.34%
+13.43%
+34.80%
$173.38M$12.05M
210
MX logo
MX
MX
$1.86
-0.04%
+1.05%
+5.20%
$170.69M$8.58M
211
Vision logo
Vision
VSN
$0.04487983734
+0.07%
-0.12%
+8.52%
$170.36M$1.92M
212
apyUSD logo
apyUSD
APYUSD
$1.38
+0.05%
-0.07%
+4.09%
$169.68M$34123.64
213
Vaulta logo
Vaulta
A
$0.10154189078
-0.47%
+2.12%
+13.93%
$169.68M$7.20M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.03%
-0.25%
+2.90%
$167.67M$0.00
215
OriginTrail logo
OriginTrail
TRAC
$0.37343
-0.93%
-1.76%
+13.39%
$166.91M$5.93M
216
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.11%
+1.64%
+1.52%
$166.75M$323787.72
217
Railgun logo
Railgun
RAIL
$2.77
+1.50%
-1.85%
-1.96%
$166.33M$412764.85
218
coco logo
coco
COCO
$0.16280270092
+0.01%
-0.29%
-0.62%
$163.22M$36525.83
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99863
+0.03%
-0.25%
+2.83%
$162.30M$0.00
220
Humanity logo
Humanity
H
$0.07881773873
-1.21%
+19.51%
-3.15%
$161.04M$8.94M
221
Telcoin logo
Telcoin
TEL
$0.00162492200
+0.46%
-5.42%
+14.63%
$160.54M$268186.32
222
Sonic logo
Sonic
S
$0.04075085874
-1.23%
+0.74%
+29.59%
$158.35M$29.75M
223
ApeCoin logo
ApeCoin
APE
$0.15524
-0.51%
+2.03%
+15.20%
$155.00M$14.96M
224
Ultima logo
Ultima
ULTIMA
$1,828.68
-0.05%
-0.57%
-2.39%
$154.91M$6.03M
225
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.07%
-0.88%
+10.56%
$154.08M$43.31M
226
SafePal logo
SafePal
SFP
$0.30630405070
-0.36%
+1.77%
+6.29%
$153.15M$1.00M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+2.83%
$150.55M$0.00
228
Synthetix logo
Synthetix
SNX
$0.25930945662
-0.58%
-0.64%
+19.17%
$150.47M$15.19M
229
GoMining Token logo
GoMining Token
GOMINING
$0.37092161756
+0.08%
-1.00%
+6.43%
$149.71M$17.30M
230
GUSD logo
GUSD
GUSD
$0.99695
+0.03%
-0.22%
+2.85%
$149.29M$720640.45
231
1INCH logo
1INCH
1INCH
$0.10322026914
-0.46%
+2.76%
+8.94%
$144.59M$17.44M
232
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.02
+0.57%
-0.13%
-4.88%
$144.42M$69183.84
233
Seeker logo
Seeker
SKR
$0.02019038815
-0.98%
-1.54%
+6.42%
$143.59M$3.63M
234
MetaDAO logo
MetaDAO
META
$6.32
+10.77%
+10.37%
+34.33%
$143.50M$1.93M
235
MultiversX logo
MultiversX
EGLD
$4.61
-0.12%
+4.52%
+14.26%
$142.07M$4.04M
236
Immutable logo
Immutable
IMX
$0.16112
+0.20%
+5.86%
+26.15%
$141.57M$10.44M
237
Horizen logo
Horizen
ZEN
$7.66
-0.70%
+3.87%
-5.40%
$140.90M$20.42M
238
ZKsync logo
ZKsync
ZK
$0.01272538080
-0.73%
+6.11%
+17.18%
$137.71M$16.65M
239
JPY Coin logo
JPY Coin
JPYC
$0.00632773817
-0.22%
+0.54%
+2.67%
$134.77M$1.14M
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99863
+0.03%
-0.25%
+2.83%
$133.85M$0.00
241
The Sandbox logo
The Sandbox
SAND
$0.04512613937
-0.84%
+3.44%
+20.13%
$132.51M$41.42M
242
CASH logo
CASH
CASH
$0.99779
+0.03%
-0.23%
+2.84%
$132.26M$13.29M
243
Golem logo
Golem
GLM
$0.12839
-0.41%
+2.10%
+10.20%
$128.65M$1.85M
244
AWE Network logo
AWE Network
AWE
$0.06551088374
-0.75%
+0.41%
-0.31%
$127.22M$1.28M
245
JPYSC logo
JPYSC
JPYSC
$0.00634922141
+0.03%
+0.62%
+2.56%
$127.22M$0.00
246
Ozone Chain logo
Ozone Chain
OZO
$0.13091351208
+0.02%
-0.22%
+3.10%
$125.37M$220675.45
247
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12503918782
-0.78%
+7.57%
-40.37%
$124.96M$30.29M
248
Avant USD logo
Avant USD
AVUSD
$0.99695
+0.02%
-0.17%
+2.82%
$124.54M$3734.40
249
GRX Chain logo
GRX Chain
GRX
$13.03
+0.03%
-0.25%
-36.56%
$123.95M$1.48M
250
BCGame Coin logo
BCGame Coin
BC
$0.03828918120
-0.32%
-1.42%
+1.72%
$122.94M$120679.52
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.07839378035
-6.50%
-5.63%
-8.50%
$122.77M$1.01M
252
Fluid logo
Fluid
FLUID
$1.44
-0.40%
+2.81%
+15.27%
$120.84M$1.66M
253
Geodnet logo
Geodnet
GEOD
$0.25763
+1.38%
+1.08%
+1.69%
$119.00M$3.84M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.03%
-0.24%
+2.50%
$117.23M$2831.70
255
Genius logo
Genius
GENIUS
$0.34826
-0.18%
-1.39%
+5.34%
$116.82M$5.71M
256
MarsCoin logo
MarsCoin
MARSCOIN
$0.11664
-0.25%
+2.19%
+6.95%
$116.65M$29.47M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.03%
-0.25%
+2.83%
$114.21M$0.00
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055873
+0.58%
+1.68%
+11.99%
$113.96M$298538.36
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.09
+0.03%
-1.27%
+4.02%
$111.86M$0.00
260
Aster USDF logo
Aster USDF
USDF
$0.99863
-0.03%
-0.33%
+2.77%
$111.70M$56324.23
261
Quack AI logo
Quack AI
Q
$0.02402951081
-0.11%
-8.50%
-1.47%
$107.75M$1.93M
262
Melania Meme logo
Melania Meme
MELANIA
$0.10741621504
-0.35%
-0.44%
+6.70%
$107.33M$7.28M
263
Prom logo
Prom
PROM
$5.86
-1.86%
+6.20%
+19.21%
$107.08M$9.99M
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00106644160
+1.39%
-3.24%
-2.79%
$106.66M$1.08M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99863
+0.03%
-0.25%
+2.83%
$105.82M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.02%
-0.32%
+3.00%
$105.74M$2.43M
267
Frax USD logo
Frax USD
FRXUSD
$0.99779
+0.02%
-0.26%
+2.82%
$104.48M$3.13M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.40
+0.35%
-5.64%
-1.33%
$103.56M$3.04M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.12
+0.03%
-0.27%
+2.90%
$103.56M$0.00
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10322026914
+0.23%
+0.08%
-10.49%
$103.47M$17.40M
271
SoSoValue logo
SoSoValue
SOSO
$0.3021081048
+0.85%
-3.71%
+10.67%
$103.39M$2.73M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99863
+0.03%
-0.25%
+2.83%
$100.03M$0.00
273
Zano logo
Zano
ZANO
$6.46
-5.38%
-14.87%
-24.01%
$97.68M$1.80M
274
CHIP logo
CHIP
CHIP
$0.04850656122
-1.80%
+3.81%
+13.44%
$96.93M$20.11M
275
Helium logo
Helium
HNT
$0.50183512964
-0.62%
-0.35%
+8.23%
$96.25M$4.02M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.47
+0.03%
-0.35%
+2.68%
$95.33M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00087351201
+1.39%
+6.63%
+26.27%
$95.16M$1.88M
278
Cap USD logo
Cap USD
CUSD
$0.99863
+0.03%
-0.25%
+2.84%
$86.86M$0.00
279
KAITO logo
KAITO
KAITO
$0.35917
-0.16%
+3.84%
+8.61%
$86.69M$19.41M
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99779
+0.04%
-0.21%
+2.86%
$81.72M$2.41M
281
Cap logo
Cap
CAP
$0.05236859375
-1.26%
+0.62%
-5.26%
$81.72M$21.03M
282
Lisk logo
Lisk
LSK
$0.34238
+0.98%
-7.82%
-20.67%
$81.44M$35.73M
283
UnifAI Network logo
UnifAI Network
UAI
$0.33651
-0.43%
-1.16%
-15.33%
$80.36M$4.47M
284
The Black Bull logo
The Black Bull
ANSEM
$0.18042567370
-1.95%
+16.33%
+16.33%
$74.73M$8.63M
285
Nockchain logo
Nockchain
NOCK
$0.03085824493
+0.33%
+1.16%
-32.88%
$71.95M$1.30M
286
DeXe logo
DeXe
DEXE
$1.93
-0.30%
+0.09%
+6.32%
$67.97M$7.52M
287
Talus logo
Talus
US
$0.02133588138
+2.71%
+7.94%
+36.05%
$62.16M$4.48M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99863
+0.03%
-0.25%
+2.83%
$57.14M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04582266639
-0.17%
-0.10%
-8.19%
$45.72M$3.15M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984576934
+0.02%
+21.24%
+2.52%
$42.64M$1478.71
291
would logo
would
WOULD
$0.03403868800
-0.21%
+1.21%
-14.60%
$34.02M$9684.68
292
Audiera logo
Audiera
BEAT
$0.09482837734
+0.94%
+0.92%
+10.96%
$32.48M$3.33M
293
Cysic logo
Cysic
CYS
$0.18210405206
-1.21%
-0.95%
+24.45%
$29.39M$6.26M
294
Velvet logo
Velvet
VELVET
$0.06080697663
-0.39%
-0.65%
+1.71%
$28.20M$3.40M
295
AntFun logo
AntFun
ANTFUN
$0.01282029310
-1.26%
-4.62%
-84.05%
$24.20M$1.92M
296
Tutorial logo
Tutorial
TUT
$0.02565988755
-1.01%
-3.64%
+17.33%
$21.34M$9.23M
297
QuantixAI logo
QuantixAI
QAI
$19.24
-0.19%
+3.99%
-1.36%
$19.18M$1.19M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00223652308
-1.19%
+3.39%
-2.72%
$15.19M$245977.34
299
RealLink logo
RealLink
REAL
$0.00441715616
+0.41%
-2.19%
+21.93%
$15.10M$279280.90
300
Permacast logo
Permacast
PWT
$0.5790405342
+0.02%
-0.21%
+2.80%
$1.97M$986595.78
Advertisement