Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$61.92 Billions

Coins22,750

Exchanges1525

Market Dominance

BTC 59.31%ETH 10.59%


201	Theta Network THETA	$0.15197	-0.58%	+1.79%	-18.87%	$151.97M	$2.16M
202	OriginTrail TRAC	$0.33883	-0.09%	-1.29%	-11.29%	$151.43M	$1.49M
203	AUSD AUSD	$0.99634	-0.30%	-0.18%	-3.99%	$151.12M	$6.13M
204	SwissBorg BORG	$0.15197	-0.37%	-1.13%	-3.38%	$149.18M	$188207.87
205	GUSD GUSD	$0.99634	-0.31%	-0.19%	-4.01%	$149.18M	$154229.85
206	Sonic S	$0.03828253715	-0.77%	+1.98%	-20.56%	$148.72M	$24.10M
207	Axie Infinity AXS	$0.84669	-0.34%	+2.04%	-15.05%	$148.72M	$20.58M
208	Telcoin TEL	$0.00150134134	+0.11%	-3.67%	+6.96%	$148.33M	$247789.86
209	Strategy PP Variable xStock STRCX	$109.20	-0.06%	+0.27%	-1.14%	$147.01M	$513795.79
210	MX MX	$1.58	-0.26%	-0.26%	-2.33%	$144.84M	$5.93M
211	Decentraland MANA	$0.07285145846	-0.49%	+1.39%	-10.79%	$142.67M	$5.79M
212	Bedrock BR	$0.47917	+0.19%	+7.44%	-6.64%	$142.05M	$4.12M
213	coco COCO	$0.14189	-0.66%	-0.61%	-11.48%	$141.97M	$37998.81
214	Quack AI Q	$0.02899086019	-1.84%	+1.64%	-48.07%	$141.97M	$16.30M
215	Onyxcoin XCN	$0.00355900784	-0.67%	+0.34%	-14.59%	$140.88M	$4.46M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-4.05%	$139.10M	$0.00
217	NEO NEO	$1.95	-0.48%	+0.20%	-9.76%	$137.86M	$2.57M
218	Pons PONS	$0.20469664512	+0.04%	-0.69%	-23.10%	$137.32M	$24.69M
219	Sentient SENT	$0.01885178564	-0.06%	-4.70%	-17.22%	$136.46M	$3.39M
220	Vision VSN	$0.03546144520	-0.41%	-0.69%	-12.01%	$135.84M	$2.64M
221	Vaulta A	$0.08063807231	+0.06%	+2.49%	-14.19%	$135.15M	$5.68M
222	The Sandbox SAND	$0.04572690442	-0.03%	+2.83%	-7.93%	$134.29M	$33.80M
223	Tradable LatAm Fintech SSTN PC0000097	$0.99867	-0.31%	-0.21%	-4.05%	$133.83M	$0.00
224	lium SN51	$26.45	-0.53%	+3.49%	-18.70%	$133.83M	$4.85M
225	BUILDon B	$0.12948	-0.58%	+5.20%	-8.27%	$129.64M	$4.01M
226	CASH CASH	$0.99634	-0.31%	-0.18%	-4.02%	$129.33M	$4.59M
227	Railgun RAIL	$2.16	-0.27%	-0.02%	-15.68%	$129.33M	$143956.33
228	MicroStrategy xStock MSTRX	$135.40	-0.45%	+3.05%	-7.46%	$128.79M	$2.17M
229	Useless Coin USELESS	$0.12793	-0.22%	+6.20%	-22.88%	$128.17M	$6.90M
230	Chiliz CHZ	$0.01184829153	-0.37%	+0.33%	-11.97%	$125.53M	$10.15M
231	DoubleZero 2Z	$0.02381428363	+1.91%	+1.97%	-20.44%	$125.38M	$7.50M
232	Ozone Chain OZO	$0.13026150143	-0.40%	-0.27%	-3.91%	$125.22M	$215209.83
233	Non-Playable Coin NPC	$0.01551856440	-0.24%	+1.26%	-12.90%	$124.91M	$2.14M
234	AWE Network AWE	$0.06314201426	-0.43%	-1.36%	-7.61%	$122.66M	$1.90M
235	eCash XEC	$0.00000605452	-0.33%	+0.47%	-14.43%	$121.81M	$2.74M
236	BCGame Coin BC	$0.03750337177	-0.31%	+1.06%	-5.62%	$120.41M	$97399.24
237	Fartcoin FARTCOIN	$0.11940637632	-0.37%	+1.81%	-12.11%	$119.10M	$10.45M
238	AIOZ Network AIOZ	$0.09226856352	-0.43%	+3.23%	-8.37%	$118.71M	$5.22M
239	edgeX EDGE	$0.33728	-0.64%	+8.41%	-4.93%	$118.01M	$2.38M
240	Onchain Yield Coin ONYC	$1.15	-0.33%	-0.27%	-4.22%	$117.86M	$2.73M
241	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.31%	-0.29%	-4.63%	$116.93M	$3349.08
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.31%	-0.17%	-3.86%	$115.84M	$0.00
243	3Jane USD3 USD3	$1.19	-0.41%	-0.55%	-4.21%	$115.76M	$437920.25
244	Avant USD AVUSD	$0.99479	-0.29%	+0.02%	-4.11%	$114.75M	$1098.35
245	Cap CAP	$0.07343050185	-0.85%	+0.30%	-28.16%	$114.52M	$15.74M
246	1INCH 1INCH	$0.08141343839	+0.11%	+1.94%	-10.97%	$114.37M	$19.95M
247	Alpha Bulgaria Warrants ALFW	$3.20	-0.31%	-0.21%	-4.05%	$114.13M	$0.00
248	Aster USDF USDF	$0.99712	-0.31%	-0.21%	-4.03%	$113.28M	$32543.31
249	ZKsync ZK	$0.01022265900	+0.02%	+1.93%	-18.45%	$112.66M	$6.45M
250	Rollbit Coin RLB	$0.07281718728	-0.64%	+1.51%	-7.82%	$112.35M	$98820.02
251	Golem GLM	$0.11242	-0.17%	+0.98%	-1.99%	$112.20M	$1.51M
252	SuperVerse SUPER	$0.1705805376	+0.15%	+2.55%	-8.30%	$111.50M	$2.58M
253	Humanity H	$0.05237481565	-0.06%	+5.03%	-10.31%	$111.03M	$1.18M
254	ApeCoin APE	$0.11087734944	-0.37%	+1.13%	-12.96%	$110.64M	$7.13M
255	Saturn Dollar USDAT	$0.99557	-0.31%	-0.17%	-4.03%	$107.54M	$569885.38
256	SoSoValue SOSO	$0.31324	-0.41%	-1.72%	-0.21%	$107.16M	$2.75M
257	Cash Cat CASHCAT	$0.10855125119	-0.85%	+6.67%	+9.15%	$107.08M	$13.42M
258	Immutable IMX	$0.11785	-0.41%	-2.18%	-17.45%	$106.85M	$4.63M
259	SafePal SFP	$0.21400103807	-0.33%	+4.96%	-16.84%	$106.85M	$822121.59
260	MultiversX EGLD	$3.42	-0.79%	+2.75%	-1.49%	$106.30M	$1.68M
261	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99867	-0.31%	-0.21%	-4.05%	$105.84M	$0.00
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.37	-0.29%	-0.19%	-3.94%	$104.60M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92888	-	-	-4.05%	$103.90M	$0.00
264	Synthetix SNX	$0.17755	-0.03%	+0.79%	-14.87%	$103.05M	$2.58M
265	Genius GENIUS	$0.30394350336	-0.53%	+2.29%	-9.22%	$101.81M	$1.75M
266	DGrid AI DGAI	$0.66448	-0.10%	-1.47%	-20.34%	$99.71M	$27.16M
267	Ultima ULTIMA	$1,157.32	-0.64%	+0.11%	-10.17%	$98.01M	$3.81M
268	MetaDAO META	$4.32	+1.05%	+2.84%	-13.07%	$97.85M	$4.87M
269	Plume PLUME	$0.01432473325	-0.71%	-1.19%	-13.45%	$97.70M	$8.33M
270	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.31%	-0.20%	-3.97%	$97.00M	$0.00
271	Horizen ZEN	$5.23	-0.58%	+3.61%	-15.14%	$96.69M	$5.94M
272	Frax USD FRXUSD	$0.99867	-0.30%	-0.19%	-4.02%	$96.53M	$3.23M
273	Prom PROM	$5.29	-0.85%	-1.30%	-9.16%	$96.46M	$2.62M
274	Chutes SN64	$15.22	-0.60%	+1.51%	-15.09%	$96.22M	$216022.34
275	0G 0G	$0.15662	+0.05%	-0.86%	-26.26%	$95.99M	$5.79M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,109.57	-0.23%	-0.07%	-3.53%	$95.53M	$0.00
277	STONK STONK	$0.12173	-1.33%	+15.28%	-25.24%	$95.14M	$15.85M
278	Seeker SKR	$0.01263265185	-0.77%	+5.16%	-14.13%	$92.19M	$3.11M
279	Akedo AKE	$0.00398700991	-0.56%	-23.17%	-82.30%	$90.87M	$29.37M
280	Nexus Mutual NXM	$58.26	-0.29%	+1.71%	-6.47%	$90.41M	$0.00
281	Reserve Rights RSR	$0.00142574314	-0.67%	+2.19%	-14.11%	$89.17M	$6.47M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.29	-0.40%	+4.13%	-10.43%	$88.93M	$617833.64
283	Orca ORCA	$1.42	-1.02%	+1.46%	-17.73%	$86.61M	$6.50M
284	GALA GALA	$0.00165571672	-0.77%	+0.19%	-9.08%	$84.59M	$7.75M
285	deBridge DBR	$0.01269251011	-0.39%	-3.19%	-18.40%	$82.96M	$5.89M
286	JPY Coin JPYC	$0.00632311038	-0.29%	-0.28%	-4.03%	$82.03M	$284324.26
287	CHIP CHIP	$0.04096468349	-0.49%	+3.82%	-27.70%	$81.96M	$9.29M
288	TAGGER TAG	$0.00075132973	-1.84%	-4.97%	+4.09%	$81.80M	$1.01M
289	Stronghold SHX	$0.00436895525	-0.12%	-0.39%	-10.78%	$81.65M	$453619.32
290	Dog (Bitcoin) DOG	$0.00080389955	+0.53%	+6.28%	-13.31%	$80.41M	$631850.47
291	Cheems Token CHEEMS	$0.00000039140	-0.54%	-0.59%	-16.33%	$79.71M	$386934.27
292	Melania Meme MELANIA	$0.07582118808	-1.19%	+0.96%	-16.80%	$75.81M	$5.66M
293	Mina Protocol MINA	$0.05519412425	-0.94%	-0.47%	-17.69%	$71.40M	$4.97M
294	Helium HNT	$0.32875	-0.60%	-2.73%	-18.68%	$65.73M	$2.45M
295	Cap USD CUSD	$0.99712	-0.31%	-0.21%	-4.05%	$65.52M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06180822953	-0.80%	-2.96%	+0.65%	$61.81M	$8.69M
297	Artificial Inu AI	$0.05801195966	-0.52%	+5.04%	-13.68%	$57.44M	$5.78M
298	KAITO KAITO	$0.23416	-0.55%	+1.06%	-11.43%	$56.48M	$7.26M
299	Zano ZANO	$3.62	-1.69%	+11.36%	-9.02%	$56.07M	$1.34M
300	VanEck Treasury Fund VBILL	$0.99634	-0.31%	-0.21%	-4.05%	$55.19M	$0.00