Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.63 Trillions

24h Volume$63.03 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.27%ETH 10.49%


201	Axie Infinity AXS	$0.86024656674	-0.52%	-1.45%	-13.25%	$150.99M	$21.10M
202	Onyxcoin XCN	$0.00379987401	-0.56%	-1.22%	-6.79%	$150.45M	$4.92M
203	Fluid FLUID	$1.79	-0.76%	-4.78%	-20.73%	$149.90M	$2.98M
204	AUSD AUSD	$0.99729	-0.29%	-0.30%	-4.18%	$149.59M	$856710.50
205	SwissBorg BORG	$0.15253	-0.88%	-1.29%	-7.80%	$149.36M	$159617.40
206	GUSD GUSD	$0.99729	-0.28%	-0.31%	-4.19%	$149.36M	$250343.83
207	Telcoin TEL	$0.00149927581	+0.13%	-4.47%	+6.77%	$148.12M	$247448.96
208	MX MX	$1.61	-0.03%	+1.71%	-0.94%	$147.66M	$3.63M
209	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.95	-0.13%	-0.41%	-18.27%	$146.88M	$12.57M
210	Quack AI Q	$0.03105970171	-2.14%	-9.95%	-61.38%	$145.88M	$50.91M
211	Decentraland MANA	$0.07383432015	-0.58%	-0.21%	-10.92%	$144.64M	$5.77M
212	coco COCO	$0.14324	-0.06%	-1.75%	-10.95%	$143.32M	$42864.01
213	Bedrock BR	$0.48161	-0.41%	+1.28%	-1.38%	$142.86M	$2.89M
214	Strategy PP Variable xStock STRCX	$101.48	-0.29%	-5.92%	-8.97%	$142.78M	$345454.81
215	AWE Network AWE	$0.07308774073	-0.91%	+3.47%	+10.57%	$142.01M	$5.02M
216	Sentient SENT	$0.01947277667	-0.05%	+3.09%	-12.60%	$140.92M	$15.10M
217	Vision VSN	$0.03673996167	-0.41%	-2.17%	-9.64%	$140.69M	$1.83M
218	NEO NEO	$1.98	-0.54%	-1.04%	-10.00%	$139.68M	$1.96M
219	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-4.22%	$138.91M	$0.00
220	Vaulta A	$0.08207573003	-0.40%	-0.25%	-13.75%	$136.97M	$3.80M
221	Railgun RAIL	$2.26	-0.33%	-3.40%	-15.29%	$135.58M	$152304.68
222	JPY Coin JPYC	$0.00634964173	-0.53%	-0.08%	-4.98%	$135.19M	$275050.33
223	The Sandbox SAND	$0.04599136761	-0.60%	-1.79%	-12.14%	$135.12M	$30.70M
224	DoubleZero 2Z	$0.02553492106	-0.29%	-4.80%	-14.85%	$134.19M	$2.88M
225	Tradable LatAm Fintech SSTN PC0000097	$0.99652	-0.29%	-0.34%	-4.22%	$133.57M	$0.00
226	JPYSC JPYSC	$0.00632587074	-0.29%	-0.34%	-4.66%	$130.08M	$0.00
227	eCash XEC	$0.00000642552	+0.31%	+0.73%	-7.49%	$129.31M	$3.56M
228	Non-Playable Coin NPC	$0.01605989747	0.00%	+3.50%	-12.26%	$129.31M	$1.27M
229	CASH CASH	$0.99652	-0.28%	-0.28%	-4.17%	$128.53M	$5.51M
230	Chiliz CHZ	$0.01205375011	-0.79%	-3.11%	-10.92%	$127.68M	$7.93M
231	Useless Coin USELESS	$0.12775	-1.80%	-3.80%	-32.20%	$127.60M	$8.29M
232	BUILDon B	$0.12621	-0.57%	+0.41%	-9.11%	$126.06M	$4.90M
233	Ozone Chain OZO	$0.13085658845	-0.14%	+0.02%	-4.10%	$125.59M	$215633.85
234	edgeX EDGE	$0.34688	+0.26%	+3.76%	+2.72%	$121.41M	$1.63M
235	MicroStrategy xStock MSTRX	$133.43	-0.16%	+0.22%	-11.78%	$120.64M	$749074.76
236	Fartcoin FARTCOIN	$0.12001639769	-0.69%	-1.21%	-10.27%	$119.78M	$18.76M
237	Onchain Yield Coin ONYC	$1.15	-0.30%	-0.24%	-4.23%	$119.40M	$1.40M
238	BCGame Coin BC	$0.03693191047	-0.23%	-2.65%	-8.22%	$118.62M	$123807.06
239	AIOZ Network AIOZ	$0.09136732211	-0.38%	-0.10%	-12.42%	$117.62M	$3.13M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.28%	-0.42%	-4.55%	$117.00M	$991.03
241	Humanity H	$0.05473661408	-0.87%	-2.21%	-1.72%	$116.07M	$1.17M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.29%	-0.32%	-4.03%	$115.84M	$0.00
243	Rollbit Coin RLB	$0.07447598201	-0.33%	+0.09%	-2.98%	$115.06M	$341702.40
244	Avant USD AVUSD	$0.99342	-0.28%	-0.33%	-4.17%	$114.60M	$391.39
245	ZKsync ZK	$0.01038033438	-0.74%	-0.20%	-18.04%	$114.36M	$9.32M
246	Golem GLM	$0.11382	+0.14%	+0.59%	+0.35%	$114.05M	$4.16M
247	Alpha Bulgaria Warrants ALFW	$3.19	-0.29%	-0.34%	-4.22%	$113.98M	$0.00
248	ApeCoin APE	$0.11227	-0.68%	-1.29%	-16.10%	$112.58M	$5.15M
249	Aster USDF USDF	$0.99729	-0.29%	-0.16%	-4.26%	$112.20M	$320051.60
250	Cap CAP	$0.07181905126	-0.87%	-19.06%	-14.74%	$111.96M	$19.61M
251	DGrid AI DGAI	$0.74565	-0.02%	-5.24%	-17.52%	$111.89M	$17.31M
252	Immutable IMX	$0.12233	-0.44%	-1.86%	-16.74%	$111.03M	$4.07M
253	SuperVerse SUPER	$0.16724	-0.89%	+2.05%	-10.83%	$109.02M	$3.10M
254	Saturn Dollar USDAT	$0.99652	-0.28%	-0.29%	-4.20%	$107.63M	$2.19M
255	SafePal SFP	$0.21525	-0.52%	-3.46%	-17.46%	$107.47M	$688522.77
256	Synthetix SNX	$0.18428	+0.23%	-2.03%	-11.88%	$107.01M	$3.11M
257	MultiversX EGLD	$3.41	-0.50%	+2.88%	-2.17%	$106.00M	$1.70M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99652	-0.29%	-0.34%	-4.22%	$105.61M	$0.00
259	SoSoValue SOSO	$0.30739683798	-0.18%	-2.35%	+1.78%	$105.23M	$2.66M
260	Securitize Tokenized AAA CLO Fund STAC	$1,035.04	-0.29%	-0.34%	-4.12%	$104.38M	$0.00
261	Plume PLUME	$0.01526283373	-0.58%	-0.29%	-6.92%	$103.99M	$10.34M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92761	-	-	-4.22%	$103.76M	$0.00
263	MetaDAO META	$4.55	-0.16%	+2.02%	-12.52%	$103.29M	$1.41M
264	0G 0G	$0.16879	-1.19%	-1.72%	-24.23%	$103.14M	$4.32M
265	Ultima ULTIMA	$1,208.86	-0.36%	-1.10%	-2.23%	$102.44M	$4.86M
266	Genius GENIUS	$0.30275104193	-0.19%	-0.28%	-4.25%	$101.51M	$5.98M
267	Chutes SN64	$15.90	-0.37%	-0.67%	-10.38%	$100.27M	$96517.26
268	Prom PROM	$5.49	-0.41%	-4.38%	-2.17%	$100.12M	$26.84M
269	STONK STONK	$0.12775	-1.49%	-4.85%	+8.61%	$99.73M	$3.08M
270	Horizen ZEN	$5.31	-0.83%	-0.48%	-11.98%	$98.18M	$2.84M
271	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.29%	-0.34%	-4.14%	$96.79M	$0.00
272	Frax USD FRXUSD	$0.99962	-0.29%	-0.28%	-4.18%	$96.71M	$3.98M
273	Reserve Rights RSR	$0.00152947348	-0.34%	+8.69%	-10.17%	$95.63M	$72.12M
274	Apollo Diversified Credit Securitize Fund ACRED	$1,106.91	-0.28%	-0.33%	-3.78%	$95.24M	$0.00
275	Seeker SKR	$0.01291012518	-0.56%	-2.59%	-15.97%	$94.23M	$1.26M
276	Orca ORCA	$1.53	-0.44%	-1.22%	-18.74%	$92.92M	$7.84M
277	Cash Cat CASHCAT	$0.09214162145	-0.32%	-1.12%	-7.31%	$90.90M	$4.46M
278	Nexus Mutual NXM	$58.10	-0.19%	+2.51%	-7.52%	$90.44M	$0.00
279	deBridge DBR	$0.01366886110	-0.90%	+1.62%	-20.65%	$89.28M	$1.83M
280	GALA GALA	$0.00169842560	-1.30%	-0.88%	-8.52%	$86.64M	$6.96M
281	Stronghold SHX	$0.00459376312	-0.66%	-5.06%	-14.67%	$85.87M	$502736.84
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.91	-0.17%	-0.37%	-18.19%	$85.10M	$507007.65
283	CHIP CHIP	$0.04203214280	-1.11%	-5.55%	-10.39%	$84.09M	$4.67M
284	Cheems Token CHEEMS	$0.00000040898	-0.69%	-3.02%	-13.93%	$83.31M	$239594.70
285	Dog (Bitcoin) DOG	$0.00082904230	-0.79%	-0.33%	-10.62%	$82.77M	$361177.66
286	TAGGER TAG	$0.00074580512	-0.33%	+2.39%	+39.23%	$81.22M	$1.24M
287	Mina Protocol MINA	$0.05857760338	-0.94%	-0.24%	-12.81%	$75.78M	$3.05M
288	Melania Meme MELANIA	$0.07309602573	-0.92%	-3.16%	-17.13%	$72.95M	$4.91M
289	UnifAI Network UAI	$0.30197674259	-2.71%	+9.79%	+3.00%	$72.16M	$5.95M
290	Helium HNT	$0.35850059441	-1.64%	-1.08%	-13.43%	$71.52M	$1.90M
291	Cap USD CUSD	$0.99652	-0.29%	-0.34%	-4.23%	$65.02M	$0.00
292	牛来 (Niu Lai) 牛来	$0.06207302289	-0.27%	+15.81%	+12.77%	$62.11M	$6.86M
293	Artificial Inu AI	$0.06268866830	-0.38%	-2.66%	+7.33%	$62.05M	$3.12M
294	KAITO KAITO	$0.23770989737	-0.66%	-1.67%	-10.13%	$57.33M	$5.96M
295	Zano ZANO	$3.67	+0.82%	-1.69%	-13.68%	$56.80M	$1.31M
296	DAI on PulseChain DAI	$0.00126396624	+1.10%	+4.68%	+6.34%	$55.21M	$32532.11
297	MarsCoin MARSCOIN	$0.05298840103	-1.07%	+2.49%	-25.32%	$52.94M	$8.09M
298	DeXe DEXE	$1.47	-0.77%	-0.79%	-13.62%	$51.97M	$2.71M
299	VanEck Treasury Fund VBILL	$0.99652	-0.29%	-0.34%	-4.22%	$51.19M	$0.00
300	Lisk LSK	$0.22764	-3.17%	-2.11%	+26.19%	$50.26M	$145.10M