Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$94.50 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.85%


201	Railgun RAIL	$2.97	+0.73%	-1.10%	+18.24%	$178.02M	$130480.84
202	Onyxcoin XCN	$0.00446829082	+4.48%	+3.04%	-8.11%	$176.94M	$8.86M
203	The Sandbox SAND	$0.06009669980	+0.17%	-2.04%	-11.33%	$176.61M	$46.41M
204	MX MX	$1.91	-0.59%	-0.31%	-5.23%	$175.19M	$7.37M
205	ZKsync ZK	$0.01604583812	-1.25%	+8.97%	+18.07%	$173.70M	$64.25M
206	Useless Coin USELESS	$0.1712052507	+0.87%	-5.50%	-28.16%	$171.12M	$21.15M
207	NEO NEO	$2.40	+0.88%	-4.59%	-8.13%	$168.96M	$4.68M
208	SwissBorg BORG	$0.16871	-0.46%	+0.28%	-8.31%	$165.72M	$219418.31
209	apyUSD APYUSD	$1.40	-0.33%	-0.27%	-3.15%	$165.39M	$1.65M
210	Vaulta A	$0.09890012055	+0.19%	-1.70%	-7.92%	$165.14M	$5.76M
211	Vision VSN	$0.04302221731	-0.56%	+0.86%	-3.90%	$163.31M	$1.55M
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.35%	-0.11%	-2.84%	$163.06M	$0.00
213	BTSE Token BTSE	$0.99897	-0.60%	-0.57%	-1.39%	$161.98M	$303450.59
214	Fartcoin FARTCOIN	$0.16123	+0.29%	-1.50%	-10.34%	$161.07M	$29.61M
215	Immutable IMX	$0.17785	+1.20%	-1.49%	-4.96%	$160.57M	$8.43M
216	Non-Playable Coin NPC	$0.01991840116	-0.48%	-4.50%	-8.29%	$160.32M	$3.17M
217	Strategy PP Variable xStock STRCX	$108.69	-0.35%	-0.12%	+3.09%	$159.24M	$163454.56
218	Telcoin TEL	$0.00160924624	+0.07%	-3.97%	+8.22%	$158.99M	$265599.10
219	coco COCO	$0.15541	-0.33%	-0.48%	-7.40%	$155.66M	$53597.38
220	Chiliz CHZ	$0.01462724472	+0.91%	-3.56%	-14.36%	$154.50M	$21.39M
221	GoMining Token GOMINING	$0.38147	-0.41%	+1.29%	-7.61%	$153.84M	$11.22M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.17	+0.16%	+0.85%	-2.96%	$151.51M	$20.69M
223	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-2.92%	$149.10M	$0.00
224	GUSD GUSD	$0.99481	-0.36%	-0.12%	-2.98%	$149.02M	$350568.51
225	ApeCoin APE	$0.14876	+0.70%	-2.52%	-10.11%	$148.52M	$14.98M
226	AIOZ Network AIOZ	$0.11469	+0.66%	+1.07%	+2.09%	$147.52M	$7.86M
227	lium SN51	$29.55	-1.10%	-2.00%	-0.43%	$144.78M	$1.92M
228	Cap CAP	$0.09308246640	-0.29%	-3.26%	-0.75%	$144.69M	$18.86M
229	Beam BEAM	$0.00281050871	+1.52%	+1.60%	+8.54%	$144.19M	$20.13M
230	Sentient SENT	$0.01962726913	+0.29%	-4.49%	-25.04%	$142.03M	$7.75M
231	BUILDon B	$0.14128	+0.84%	-1.93%	-22.72%	$141.29M	$3.96M
232	eCash XEC	$0.00000687987	-0.15%	-2.61%	-15.76%	$138.38M	$4.16M
233	Synthetix SNX	$0.23769	+1.48%	-1.57%	-9.89%	$138.04M	$12.35M
234	Ultima ULTIMA	$1,622.27	-0.57%	-0.48%	-2.43%	$137.38M	$5.79M
235	Plume PLUME	$0.02075946774	+1.25%	-2.17%	+8.17%	$137.13M	$28.40M
236	DGrid AI DGAI	$0.914202795	-0.02%	-2.57%	-9.17%	$137.05M	$30.08M
237	SuperVerse SUPER	$0.2094355494	-0.11%	+0.33%	-15.19%	$136.80M	$8.47M
238	1INCH 1INCH	$0.0964068402	+0.38%	-1.16%	-9.41%	$135.55M	$8.55M
239	JPY Coin JPYC	$0.00626677705	-0.36%	-0.57%	-3.37%	$133.39M	$745546.92
240	SafePal SFP	$0.26013224985	+0.53%	-3.93%	-14.87%	$130.23M	$13.45M
241	JPYSC JPYSC	$0.00629677952	-0.35%	+0.01%	-3.09%	$126.33M	$0.00
242	CASH CASH	$0.99731	-0.35%	-0.14%	-2.98%	$126.24M	$6.30M
243	Bedrock BR	$0.42468	-1.33%	-4.83%	-32.41%	$125.99M	$2.73M
244	Ozone Chain OZO	$0.13048167165	-0.25%	-0.26%	-2.81%	$125.50M	$217766.26
245	Golem GLM	$0.12549	+0.42%	-6.01%	-10.07%	$125.33M	$2.29M
246	Aethir ATH	$0.00620718765	+0.93%	+0.71%	-20.91%	$125.33M	$11.42M
247	AWE Network AWE	$0.06421418608	+0.22%	-3.40%	-5.21%	$124.75M	$2.02M
248	MetaDAO META	$5.47	+0.21%	-4.98%	-11.92%	$123.92M	$2.09M
249	Geodnet GEOD	$0.26511	-0.22%	-1.42%	-13.99%	$122.25M	$1.41M
250	Orca ORCA	$2.01	-0.03%	-4.88%	-26.13%	$122.17M	$15.06M
251	Avant USD AVUSD	$0.99648	-0.35%	-0.13%	-2.98%	$121.01M	$38.29
252	Humanity H	$0.05652840007	+2.12%	-4.14%	-21.76%	$119.84M	$1.87M
253	Stronghold SHX	$0.00643357750	-0.32%	-2.82%	-25.18%	$119.18M	$1.06M
254	Rollbit Coin RLB	$0.07628731441	-0.36%	+5.56%	-2.85%	$119.18M	$269302.12
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35%	-0.16%	-2.79%	$117.18M	$8760.75
256	BCGame Coin BC	$0.03634213749	+0.02%	+0.43%	-4.85%	$116.69M	$167461.76
257	MultiversX EGLD	$3.76	+0.20%	+0.69%	-18.15%	$116.60M	$3.89M
258	edgeX EDGE	$0.33243	+0.74%	-5.17%	-27.76%	$116.35M	$2.65M
259	Seeker SKR	$0.01624496812	-0.16%	-3.39%	-8.59%	$116.27M	$2.39M
260	Chutes SN64	$18.75	-1.16%	-4.58%	-15.04%	$115.52M	$571422.79
261	deBridge DBR	$0.01940436987	-0.68%	-2.21%	+1.15%	$115.02M	$1.03M
262	Alpha Bulgaria Warrants ALFW	$3.20	-0.35%	-0.15%	-2.92%	$114.19M	$0.00
263	CHIP CHIP	$0.05700669435	+0.37%	-2.70%	+8.27%	$114.03M	$13.58M
264	Horizen ZEN	$6.16	+0.75%	-2.40%	-15.22%	$113.44M	$12.03M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99564	-	-	-2.92%	$111.37M	$0.00
266	Aster USDF USDF	$0.99814	-0.35%	-0.17%	-3.00%	$111.28M	$1599.34
267	GALA GALA	$0.00217231205	+0.62%	-5.14%	-14.39%	$109.87M	$26.73M
268	Onchain Yield Coin ONYC	$1.15	-0.36%	+0.04%	-2.79%	$106.13M	$1.02M
269	Genius GENIUS	$0.31498	+0.54%	-4.49%	-6.45%	$105.72M	$3.32M
270	Nexus Mutual NXM	$63.99	-0.21%	-1.16%	-8.38%	$105.55M	$0.00
271	Frax USD FRXUSD	$0.99648	-0.37%	-0.12%	-2.93%	$104.14M	$3.76M
272	Securitize Tokenized AAA CLO Fund STAC	$1,033.08	-0.35%	-0.12%	-2.81%	$104.05M	$0.00
273	SoSoValue SOSO	$0.3041802027	+0.29%	-2.67%	-3.25%	$103.97M	$4.77M
274	Cash Cat CASHCAT	$0.1030555878	+1.47%	-4.86%	-31.96%	$101.98M	$6.20M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.12	+0.20%	+0.91%	-3.04%	$100.65M	$1.03M
276	Saturn Dollar USDAT	$0.99731	-0.35%	-0.14%	-3.02%	$100.40M	$253435.63
277	Cheems Token CHEEMS	$0.00000048436	+0.01%	-3.66%	-13.79%	$98.73M	$414162.12
278	Mina Protocol MINA	$0.07513583444	-0.58%	-5.34%	-40.58%	$97.24M	$15.75M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.08	-0.34%	-0.13%	-2.88%	$95.16M	$0.00
280	Dog (Bitcoin) DOG	$0.00094944115	+0.50%	-1.08%	-7.98%	$94.91M	$501300.36
281	Prom PROM	$5.14	-0.26%	-1.74%	-1.00%	$93.91M	$7.48M
282	STONK STONK	$0.1180152699	+0.84%	-17.91%	-43.27%	$93.58M	$10.60M
283	Helium HNT	$0.45543	+0.53%	-1.91%	-12.77%	$89.01M	$2.89M
284	Melania Meme MELANIA	$0.08892699914	+1.69%	-0.36%	-15.35%	$88.59M	$6.95M
285	MarsCoin MARSCOIN	$0.08085807906	-0.11%	-5.39%	-29.43%	$80.91M	$18.74M
286	Zano ZANO	$5.21	-0.07%	+1.37%	-5.06%	$80.49M	$1.34M
287	Artificial Inu AI	$0.08037654351	-1.87%	-8.99%	-32.10%	$79.67M	$12.42M
288	UnifAI Network UAI	$0.32828	-0.14%	+1.15%	+13.58%	$78.38M	$2.85M
289	牛来 (Niu Lai) 牛来	$0.07557340514	+0.29%	+5.43%	-6.06%	$75.61M	$10.08M
290	Cap USD CUSD	$0.99897	-0.35%	-0.16%	-2.92%	$74.08M	$0.00
291	KAITO KAITO	$0.3058423896	+0.65%	-1.93%	-11.53%	$73.90M	$13.56M
292	DAI on PulseChain DAI	$0.00163442837	-1.91%	-3.22%	-4.19%	$72.51M	$110405.11
293	TAGGER TAG	$0.00061035502	+1.84%	-7.08%	-24.63%	$66.45M	$2.03M
294	DeXe DEXE	$1.86	+0.43%	-0.59%	-4.23%	$65.41M	$6.40M
295	VanEck Treasury Fund VBILL	$0.99897	-0.35%	-0.15%	-2.92%	$61.05M	$0.00
296	The Black Bull ANSEM	$0.13546	+0.45%	+2.67%	-7.72%	$56.60M	$2.95M
297	Nockchain NOCK	$0.02314412417	-0.02%	+0.19%	-10.97%	$54.46M	$782136.89
298	龙虾 (Lobster) 龙虾	$0.04585657841	+2.12%	+14.54%	-16.93%	$45.83M	$7.10M
299	Lisk LSK	$0.2061111756	-0.10%	-2.29%	-21.04%	$44.68M	$6.99M
300	Velvet VELVET	$0.07231651613	-0.81%	-0.35%	-3.00%	$33.50M	$3.74M