Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.65 Trillions

24h Volume$100.25 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.36%


201	Anvil ANVL	$0.00177799706	-0.02%	-0.65%	+2.71%	$156.62M	$162030.93
202	Meteora MET	$0.27647	-0.23%	-11.41%	-18.11%	$155.36M	$11.35M
203	Onyxcoin XCN	$0.00389538209	-0.16%	-5.12%	-3.24%	$154.26M	$6.69M
204	apyUSD APYUSD	$1.39	-0.64%	-0.57%	-3.00%	$154.02M	$283320.77
205	Fluid FLUID	$1.83	-0.71%	-16.54%	-20.56%	$153.47M	$2.74M
206	Strategy PP Variable xStock STRCX	$108.56	-0.87%	-0.53%	-2.68%	$152.85M	$35122.77
207	Axie Infinity AXS	$0.86869	+0.10%	-9.56%	-14.83%	$152.30M	$27.34M
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.80	-1.48%	-5.86%	-13.68%	$152.14M	$27.87M
209	Vision VSN	$0.03959850881	+0.87%	+1.30%	-1.99%	$151.67M	$5.45M
210	GoMining Token GOMINING	$0.37622	-0.87%	-2.73%	-2.54%	$151.35M	$10.66M
211	coco COCO	$0.15001874777	+0.28%	-2.71%	-5.27%	$150.25M	$68592.82
212	Telcoin TEL	$0.00152084450	-0.20%	-7.79%	+7.57%	$150.25M	$251008.78
213	lium SN51	$29.79	-0.84%	-4.56%	+0.33%	$149.47M	$4.71M
214	GUSD GUSD	$0.98572	-0.66%	-0.46%	-3.52%	$147.66M	$405994.95
215	SwissBorg BORG	$0.14923	+0.22%	-2.08%	-9.58%	$146.64M	$286175.45
216	MX MX	$1.56	-1.00%	-0.96%	-6.71%	$143.50M	$5.43M
217	Decentraland MANA	$0.07212893538	+0.44%	-9.57%	-14.18%	$141.14M	$10.93M
218	Tradable Singapore Fintech SSL PC0000023	$1.23	-	-	-3.50%	$140.91M	$0.00
219	Bedrock BR	$0.47047764353	+0.33%	-1.45%	-10.24%	$139.49M	$2.56M
220	Sentient SENT	$0.01929594543	-0.79%	-10.93%	-12.76%	$139.42M	$9.42M
221	NEO NEO	$1.97	+0.16%	-7.63%	-11.39%	$138.87M	$6.19M
222	Vaulta A	$0.08247103934	+0.65%	-9.70%	-12.10%	$138.39M	$6.66M
223	Railgun RAIL	$2.29	-17.69%	+0.45%	-5.72%	$137.61M	$469767.53
224	Useless Coin USELESS	$0.13588	-1.66%	-20.15%	-11.74%	$135.02M	$19.56M
225	DoubleZero 2Z	$0.02555526169	-0.48%	-13.16%	-14.82%	$133.84M	$6.38M
226	JPY Coin JPYC	$0.00628405756	-0.64%	-0.34%	-3.27%	$133.76M	$494383.41
227	Tradable LatAm Fintech SSTN PC0000097	$0.99672	-0.63%	-0.41%	-3.50%	$133.52M	$0.00
228	JPYSC JPYSC	$0.00631877394	-0.64%	-0.35%	-4.04%	$131.40M	$0.00
229	AWE Network AWE	$0.06777587829	-1.11%	-0.86%	+4.20%	$131.09M	$4.33M
230	The Sandbox SAND	$0.04436085789	-0.44%	-7.03%	-19.20%	$130.15M	$42.57M
231	CASH CASH	$0.99200878760	-0.67%	-0.48%	-3.53%	$128.34M	$5.74M
232	Chiliz CHZ	$0.01199812243	-0.13%	-8.24%	-11.37%	$126.77M	$15.31M
233	eCash XEC	$0.00000629528	+0.46%	-6.06%	-4.76%	$125.98M	$4.20M
234	Ozone Chain OZO	$0.13038278602	-0.31%	-0.17%	-3.10%	$125.28M	$214974.35
235	BUILDon B	$0.12409927825	+0.34%	-6.55%	-6.65%	$124.26M	$3.71M
236	Non-Playable Coin NPC	$0.01539577216	-2.22%	-10.59%	-17.02%	$123.79M	$3.64M
237	Onchain Yield Coin ONYC	$1.14	-0.62%	-0.49%	-3.47%	$121.66M	$4.27M
238	BCGame Coin BC	$0.03785813425	-0.14%	-0.47%	-2.13%	$121.43M	$151039.74
239	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.63%	-0.38%	-3.31%	$119.78M	$0.00
240	Fartcoin FARTCOIN	$0.11938	+0.38%	-10.94%	-17.65%	$119.15M	$24.91M
241	MicroStrategy xStock MSTRX	$135.16	-1.10%	-6.38%	-8.49%	$118.84M	$3.43M
242	Cap CAP	$0.07579599051	+1.62%	+1.89%	+8.46%	$118.21M	$40.95M
243	1INCH 1INCH	$0.08325647782	+0.16%	-5.95%	-10.25%	$117.42M	$22.93M
244	Rollbit Coin RLB	$0.07584963596	-3.06%	+2.02%	+2.64%	$117.27M	$730752.40
245	AIOZ Network AIOZ	$0.09111086251	-0.52%	-5.20%	-11.01%	$117.19M	$7.05M
246	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.66%	-0.47%	-3.66%	$116.72M	$158.54
247	ZKsync ZK	$0.01060978139	-1.35%	-12.44%	-20.54%	$116.56M	$10.61M
248	Immutable IMX	$0.12881	-0.01%	-8.49%	-12.10%	$116.40M	$5.25M
249	Avant USD AVUSD	$0.99279	-0.66%	-0.42%	-3.44%	$115.62M	$707.37
250	DGrid AI DGAI	$0.76501706978	-1.23%	-2.47%	-17.94%	$114.83M	$31.16M
251	Alpha Bulgaria Warrants ALFW	$3.19	-0.63%	-0.41%	-3.50%	$113.89M	$0.00
252	ApeCoin APE	$0.11388	+0.32%	-9.20%	-18.16%	$113.42M	$11.31M
253	Saturn Dollar USDAT	$0.99200878760	-0.73%	-0.50%	-3.62%	$113.26M	$1.81M
254	Humanity H	$0.05333747707	-2.53%	-7.00%	-4.26%	$113.26M	$1.28M
255	Aster USDF USDF	$0.99672	-0.68%	-0.46%	-3.54%	$111.92M	$187574.57
256	edgeX EDGE	$0.31731	-0.94%	-9.85%	+1.02%	$110.75M	$3.33M
257	SuperVerse SUPER	$0.16572	-0.50%	-8.96%	-15.13%	$108.15M	$4.10M
258	Synthetix SNX	$0.18457	-0.66%	-9.09%	-14.63%	$106.90M	$6.44M
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99672	-0.63%	-0.41%	-3.50%	$105.56M	$0.00
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.94095528706	-	-	-3.50%	$105.25M	$0.00
261	0G 0G	$0.17201102493	+1.15%	-12.83%	-24.55%	$105.25M	$10.93M
262	MetaDAO META	$4.64	-1.03%	-4.70%	-13.67%	$105.25M	$1.07M
263	SafePal SFP	$0.21049750996	-1.25%	-11.54%	-14.03%	$105.09M	$1.23M
264	Securitize Tokenized AAA CLO Fund STAC	$1,034.34	-0.60%	-0.38%	-3.39%	$104.15M	$0.00
265	Aethir ATH	$0.00513771011	-0.69%	-13.91%	-11.35%	$103.36M	$9.05M
266	Ultima ULTIMA	$1,214.26	+0.79%	-5.64%	-8.53%	$102.81M	$4.56M
267	Genius GENIUS	$0.30632100329	-0.56%	-5.98%	-0.84%	$102.66M	$7.94M
268	Golem GLM	$0.1021070011	-0.07%	-6.44%	-8.86%	$102.34M	$1.59M
269	STONK STONK	$0.13038278602	-3.51%	-14.41%	+17.73%	$102.26M	$9.67M
270	Chutes SN64	$15.97	-0.26%	-7.26%	-9.74%	$100.30M	$531780.25
271	SoSoValue SOSO	$0.29296	-2.81%	-3.08%	-4.40%	$100.14M	$3.94M
272	MultiversX EGLD	$3.23	+0.26%	-5.80%	-10.32%	$99.99M	$3.16M
273	Plume PLUME	$0.01467937374	+0.65%	-9.78%	-12.64%	$99.75M	$16.72M
274	Horizen ZEN	$5.34	-0.69%	-9.42%	-12.12%	$98.49M	$13.67M
275	Prom PROM	$5.40	-0.98%	-4.19%	-7.19%	$98.42M	$2.51M
276	Seeker SKR	$0.01342573539	-0.39%	-7.51%	-9.81%	$97.87M	$2.54M
277	Frax USD FRXUSD	$0.98729	-0.92%	-0.43%	-3.52%	$97.16M	$20.22M
278	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.63%	-0.40%	-3.43%	$96.77M	$0.00
279	Apollo Diversified Credit Securitize Fund ACRED	$1,105.31	-0.62%	-0.28%	-3.04%	$95.12M	$0.00
280	Orca ORCA	$1.55	-0.92%	-9.13%	-16.83%	$93.94M	$8.62M
281	Reserve Rights RSR	$0.00147246149	-0.08%	-10.29%	-18.93%	$91.97M	$5.81M
282	Cash Cat CASHCAT	$0.09189630099	+0.41%	-11.17%	-11.02%	$90.95M	$10.19M
283	Nexus Mutual NXM	$57.42	-1.34%	-3.12%	-7.69%	$89.85M	$0.00
284	Stronghold SHX	$0.00474781846	-2.67%	+1.76%	-17.40%	$88.68M	$1.47M
285	deBridge DBR	$0.01349006280	-0.64%	-5.93%	-20.51%	$88.44M	$4.57M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.68	-1.39%	-5.77%	-13.48%	$87.26M	$869360.14
287	CHIP CHIP	$0.04296159925	-1.90%	-13.15%	-2.15%	$85.77M	$18.10M
288	Cheems Token CHEEMS	$0.00000041526	-1.36%	-8.49%	-7.14%	$84.51M	$449337.02
289	Dog (Bitcoin) DOG	$0.00083821993	-1.60%	-8.72%	-13.43%	$83.81M	$587527.77
290	GALA GALA	$0.00161847451	+0.67%	-10.20%	-13.95%	$82.24M	$12.54M
291	Melania Meme MELANIA	$0.07816330206	+0.10%	-10.82%	-6.85%	$78.05M	$6.36M
292	Cap USD CUSD	$0.99593	-0.63%	-0.40%	-3.50%	$77.51M	$0.00
293	TAGGER TAG	$0.00070768006	+0.91%	-10.94%	+47.32%	$76.95M	$7.11M
294	Mina Protocol MINA	$0.05856959690	+0.88%	-10.19%	-17.74%	$75.66M	$8.12M
295	Helium HNT	$0.35423	-0.99%	-9.50%	-15.20%	$70.42M	$1.83M
296	Artificial Inu AI	$0.06197109528	+5.42%	-22.78%	-13.40%	$61.45M	$10.23M
297	UnifAI Network UAI	$0.25055487193	-4.61%	+1.12%	-18.56%	$59.72M	$12.97M
298	Zano ZANO	$3.77	-1.11%	-2.02%	-9.34%	$58.39M	$1.30M
299	KAITO KAITO	$0.23563	+0.45%	-9.12%	-11.68%	$56.63M	$10.12M
300	牛来 (Niu Lai) 牛来	$0.05663710408	-1.08%	-2.51%	-3.82%	$55.97M	$9.23M