Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.63 Trillions

24h Volume$69.72 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.24%ETH 10.66%


201	Theta Network THETA	$0.15117	+0.25%	-0.61%	-17.47%	$151.10M	$2.61M
202	AUSD AUSD	$0.99697	+0.46%	+0.02%	-3.42%	$150.55M	$11.43M
203	SwissBorg BORG	$0.15349	+0.69%	+0.15%	-1.56%	$150.55M	$186348.82
204	Sonic S	$0.03870182238	-0.35%	+1.26%	-18.41%	$150.40M	$26.39M
205	GUSD GUSD	$0.99852	+0.44%	+0.03%	-3.43%	$149.55M	$174120.25
206	Axie Infinity AXS	$0.85044978753	+0.90%	+1.09%	-13.43%	$149.31M	$20.02M
207	OriginTrail TRAC	$0.33335	-0.68%	-4.47%	-10.64%	$148.93M	$1.59M
208	Telcoin TEL	$0.00150111752	+0.87%	-4.83%	+7.67%	$148.31M	$247752.92
209	Strategy PP Variable xStock STRCX	$106.08	+0.77%	+2.71%	-2.91%	$147.84M	$752608.06
210	MX MX	$1.58	+0.48%	+0.13%	-2.17%	$145.28M	$6.32M
211	Decentraland MANA	$0.07343428473	+0.63%	+0.53%	-8.45%	$143.81M	$6.46M
212	Bedrock BR	$0.48143	+3.20%	+10.49%	-13.69%	$142.72M	$3.33M
213	coco COCO	$0.14187	+0.70%	-0.83%	-10.24%	$142.18M	$42053.35
214	Sentient SENT	$0.01943297145	+0.81%	-2.17%	-17.60%	$140.63M	$3.86M
215	Onyxcoin XCN	$0.00354638336	-0.03%	-0.94%	-12.84%	$140.40M	$4.80M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.42%	$139.08M	$0.00
217	NEO NEO	$1.97	+0.37%	+0.52%	-7.48%	$138.61M	$3.03M
218	Quack AI Q	$0.02805112105	+2.55%	+6.58%	-61.07%	$137.37M	$31.53M
219	Vision VSN	$0.03573834986	+0.76%	-1.25%	-12.25%	$136.91M	$2.21M
220	The Sandbox SAND	$0.04600475952	+1.30%	+1.40%	-5.74%	$135.13M	$34.08M
221	Vaulta A	$0.08062605096	+0.51%	+1.24%	-13.66%	$134.97M	$5.22M
222	BUILDon B	$0.13489	-0.52%	+8.70%	-4.86%	$134.82M	$4.48M
223	Pons PONS	$0.20078987691	-0.16%	-13.27%	-22.68%	$134.82M	$30.62M
224	Tradable LatAm Fintech SSTN PC0000097	$0.99852	+0.44%	+0.04%	-3.42%	$133.89M	$0.00
225	lium SN51	$26.30	+0.14%	-5.25%	-16.29%	$133.03M	$8.99M
226	Railgun RAIL	$2.16	-0.22%	-5.30%	-14.63%	$129.70M	$191469.66
227	MicroStrategy xStock MSTRX	$138.04	+1.59%	+2.05%	-6.87%	$129.31M	$3.07M
228	CASH CASH	$0.99774	+0.51%	+0.02%	-3.35%	$129.16M	$5.09M
229	Useless Coin USELESS	$0.12714	-1.02%	-0.44%	-20.91%	$126.91M	$9.11M
230	Chiliz CHZ	$0.01194389667	+0.01%	+0.92%	-10.14%	$126.52M	$11.28M
231	Ozone Chain OZO	$0.13024208232	+0.49%	-0.39%	-3.34%	$125.36M	$211900.46
232	AWE Network AWE	$0.06379505272	+0.37%	-1.45%	-3.97%	$123.89M	$2.11M
233	Non-Playable Coin NPC	$0.01536089073	-0.23%	-6.99%	-11.49%	$123.65M	$2.98M
234	eCash XEC	$0.00000608346	+0.30%	-1.51%	-13.33%	$122.33M	$2.85M
235	BCGame Coin BC	$0.03752568986	+0.44%	-0.84%	-5.66%	$120.47M	$116084.46
236	AIOZ Network AIOZ	$0.0930300588	0.00%	+4.17%	-6.14%	$120.16M	$5.33M
237	Fartcoin FARTCOIN	$0.11861	+1.21%	-0.38%	-10.41%	$118.92M	$11.83M
238	Onchain Yield Coin ONYC	$1.16	+0.44%	+0.01%	-3.44%	$118.15M	$2.96M
239	edgeX EDGE	$0.33645	+0.58%	+1.99%	-2.04%	$117.68M	$2.50M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.46%	-0.14%	-3.80%	$117.06M	$3578.35
241	DoubleZero 2Z	$0.02221953181	-0.66%	-7.74%	-22.01%	$116.91M	$4.82M
242	3Jane USD3 USD3	$1.20	+0.44%	-0.07%	-3.79%	$116.13M	$415803.97
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.44%	+0.07%	-3.23%	$115.82M	$0.00
244	Cap CAP	$0.07409379033	+2.30%	+5.77%	-26.84%	$115.59M	$10.17M
245	Avant USD AVUSD	$0.99542	+0.44%	+0.23%	-3.53%	$114.81M	$1660.57
246	Alpha Bulgaria Warrants ALFW	$3.20	+0.44%	+0.04%	-3.42%	$114.19M	$0.00
247	1INCH 1INCH	$0.08140130144	+0.82%	+0.58%	-10.08%	$113.96M	$20.30M
248	ZKsync ZK	$0.01030245881	+0.44%	+0.05%	-18.07%	$113.57M	$7.42M
249	Aster USDF USDF	$0.99697	+0.44%	0.00%	-3.47%	$113.26M	$19049.10
250	Golem GLM	$0.11318	+1.42%	+2.30%	+1.47%	$113.11M	$1.48M
251	Rollbit Coin RLB	$0.07255119690	+0.37%	-1.61%	-6.01%	$112.02M	$186930.57
252	Humanity H	$0.05247670566	-0.50%	+2.70%	-10.54%	$111.25M	$1.52M
253	ApeCoin APE	$0.11086082007	-0.08%	-0.32%	-11.10%	$110.55M	$8.58M
254	Immutable IMX	$0.12093907644	+0.90%	-0.02%	-14.16%	$109.47M	$4.48M
255	SuperVerse SUPER	$0.16745	+0.27%	-0.29%	-9.07%	$109.23M	$2.88M
256	Saturn Dollar USDAT	$0.99697	+0.44%	+0.03%	-3.43%	$107.60M	$376690.10
257	SoSoValue SOSO	$0.31397	+0.82%	-0.34%	+1.39%	$107.45M	$2.89M
258	SafePal SFP	$0.21474	+1.03%	+3.16%	-15.90%	$107.29M	$969738.90
259	Cash Cat CASHCAT	$0.10853506859	-2.00%	+7.33%	+5.10%	$106.98M	$15.18M
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99852	+0.44%	+0.04%	-3.42%	$105.82M	$0.00
261	MultiversX EGLD	$3.37	+0.44%	-0.44%	-0.15%	$104.66M	$1.73M
262	Securitize Tokenized AAA CLO Fund STAC	$1,037.60	+0.44%	+0.09%	-3.30%	$104.58M	$0.00
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92875	-	-	-3.42%	$103.88M	$0.00
264	Synthetix SNX	$0.17753	+0.46%	-0.51%	-12.94%	$103.11M	$3.07M
265	Genius GENIUS	$0.30312294159	+0.36%	+0.76%	-6.59%	$101.64M	$2.40M
266	Plume PLUME	$0.01455098654	-0.13%	-1.45%	-9.64%	$99.23M	$8.63M
267	Ultima ULTIMA	$1,162.90	+0.37%	-3.49%	-9.18%	$98.53M	$5.67M
268	MetaDAO META	$4.33	+0.01%	+2.46%	-13.48%	$98.30M	$4.95M
269	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.45%	+0.05%	-3.33%	$97.06M	$0.00
270	DGrid AI DGAI	$0.64655	-0.24%	-3.59%	-20.44%	$96.98M	$24.64M
271	Frax USD FRXUSD	$1.00	+0.46%	+0.06%	-3.41%	$96.13M	$3.51M
272	Prom PROM	$5.26	-0.79%	-3.16%	-11.73%	$95.90M	$2.65M
273	Horizen ZEN	$5.18	+0.21%	+0.45%	-12.91%	$95.82M	$6.36M
274	Chutes SN64	$15.16	+0.16%	-1.82%	-12.81%	$95.82M	$465218.90
275	Apollo Diversified Credit Securitize Fund ACRED	$1,108.60	+0.44%	+0.06%	-2.95%	$95.43M	$0.00
276	Akedo AKE	$0.00417844509	-2.88%	-22.48%	-86.54%	$95.28M	$30.54M
277	0G 0G	$0.15194	-0.73%	-6.59%	-25.72%	$92.95M	$5.04M
278	Nexus Mutual NXM	$59.15	+0.69%	+0.83%	-4.13%	$91.79M	$0.00
279	Seeker SKR	$0.01244951504	+0.37%	+2.27%	-14.27%	$90.86M	$2.48M
280	Reserve Rights RSR	$0.00143436845	+0.40%	+1.62%	-12.19%	$89.70M	$7.27M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.85	+1.77%	+0.86%	-9.39%	$89.62M	$666431.45
282	STONK STONK	$0.11318	-1.44%	-3.47%	-18.83%	$88.53M	$9.40M
283	Orca ORCA	$1.42	+0.64%	-3.40%	-17.80%	$86.60M	$8.11M
284	GALA GALA	$0.00168027791	+0.42%	+0.94%	-3.73%	$85.74M	$7.71M
285	deBridge DBR	$0.01294877635	+0.84%	-2.63%	-18.42%	$84.58M	$3.32M
286	TAGGER TAG	$0.00077587069	-0.19%	-0.60%	+6.09%	$84.42M	$1.12M
287	CHIP CHIP	$0.04169521957	-1.29%	+4.29%	-21.93%	$83.42M	$10.47M
288	JPY Coin JPYC	$0.00633294372	+0.44%	+0.06%	-3.21%	$82.18M	$283553.06
289	Stronghold SHX	$0.00436303223	+0.44%	-2.73%	-10.69%	$81.56M	$545171.73
290	Cheems Token CHEEMS	$0.00000039592	-0.05%	-0.63%	-13.93%	$80.63M	$368831.93
291	Dog (Bitcoin) DOG	$0.00078168506	-1.11%	-2.82%	-14.96%	$78.15M	$1.13M
292	Melania Meme MELANIA	$0.07630767315	+0.02%	+1.43%	-12.94%	$76.31M	$5.89M
293	Mina Protocol MINA	$0.05606782098	+0.27%	-0.12%	-13.23%	$72.53M	$5.51M
294	Helium HNT	$0.34498	-1.76%	-1.71%	-13.12%	$68.92M	$2.48M
295	Cap USD CUSD	$0.99852	+0.44%	+0.05%	-3.42%	$66.99M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06201709324	-2.01%	-12.34%	+5.81%	$62.02M	$11.98M
297	Zano ZANO	$3.69	+13.29%	+15.51%	-8.88%	$57.17M	$1.49M
298	KAITO KAITO	$0.23645	+0.64%	+0.35%	-8.83%	$57.00M	$7.60M
299	Artificial Inu AI	$0.05696470827	-2.00%	-9.95%	-2.60%	$56.45M	$7.39M
300	VanEck Treasury Fund VBILL	$0.99852	+0.44%	+0.04%	-3.42%	$53.31M	$0.00