Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.55 Trillions

24h Volume$66.93 Billions

Coins16,248

Exchanges1475

Market Dominance
BTC 57.23%ETH 9.36%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.04%
+0.07%
-0.05%
$162.61M-
202
MX logo
MX
MX
$1.77
-0.20%
-0.28%
-0.34%
$162.17M$8.51M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.04%
+0.15%
+0.01%
$162.03M$41.83
204
KOGE logo
KOGE
KOGE
$47.94
+0.31%
+39.39%
+44.96%
$161.88M$1.69M
205
Decentraland logo
Decentraland
MANA
$0.0836682914
-0.52%
-0.15%
-4.36%
$161.66M$10.71M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99383
-0.10%
-0.01%
+0.11%
$158.24M$2268.59
207
OriginTrail logo
OriginTrail
TRAC
$0.35213
+0.21%
-3.49%
-13.23%
$157.73M$2.57M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.48
-0.91%
-1.93%
-4.18%
$157.66M$1.79M
209
USAT logo
USAT
USAT
$0.99892
0.00%
+0.05%
+0.03%
$157.37M$1.90M
210
BTSE Token logo
BTSE Token
BTSE
$0.95891
+0.47%
-4.86%
-3.15%
$155.77M$5.77M
211
dYdX logo
dYdX
DYDX
$0.18334
-2.89%
+0.78%
+21.69%
$154.68M$7.74M
212
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20880695332
-1.09%
-0.05%
-7.11%
$154.46M$15.52M
213
Story logo
Story
IP
$0.43507511528
-0.81%
+1.36%
-11.50%
$154.39M$27.20M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99965
-0.12%
+0.07%
-0.10%
$154.17M$4.71M
215
Zano logo
Zano
ZANO
$9.98
-0.18%
-6.71%
-14.94%
$152.71M$1.40M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.15133
+0.04%
-5.32%
-16.59%
$151.48M$40.48M
217
GUSD logo
GUSD
GUSD
$0.99819
+0.08%
+0.22%
-0.05%
$149.44M$174802.85
218
Sonic logo
Sonic
S
$0.03954454471
-0.43%
-1.52%
-13.86%
$149.37M$14.80M
219
GALA logo
GALA
GALA
$0.00308575934
-0.73%
-0.03%
-5.26%
$148.86M$19.81M
220
Railgun logo
Railgun
RAIL
$2.56
-0.24%
-13.47%
-37.04%
$147.84M$1.21M
221
Arweave logo
Arweave
AR
$2.25
-2.62%
+0.78%
+8.18%
$147.26M$22.43M
222
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.12%
-0.89%
-2.58%
$147.18M$3249.00
223
ApeCoin logo
ApeCoin
APE
$0.14551
-2.68%
+5.10%
+6.53%
$146.24M$40.83M
224
Centrifuge logo
Centrifuge
CFG
$0.25318
-1.92%
-7.05%
-17.90%
$146.09M$8.98M
225
THORChain logo
THORChain
RUNE
$0.41543
-0.83%
-1.44%
-8.22%
$145.36M$7.97M
226
Genius logo
Genius
GENIUS
$0.43070981311
-1.92%
-4.29%
-39.29%
$144.05M$44.05M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99892
-0.04%
-0.01%
+0.11%
$142.45M$593542.42
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.65
0.00%
+2.28%
+1.86%
$142.31M$297255.76
229
SafePal logo
SafePal
SFP
$0.28301709004
-1.44%
-2.87%
+2.18%
$141.14M$2.24M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.05%
-0.04%
$141.07M-
231
Convex Finance logo
Convex Finance
CVX
$1.56
-0.46%
-1.29%
-7.37%
$140.85M$5.81M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.05%
+0.16%
+0.05%
$138.96M-
233
ZKsync logo
ZKsync
ZK
$0.01415267337
-1.73%
-1.07%
-4.11%
$137.14M$13.00M
234
eCash logo
eCash
XEC
$0.00000679692
-0.30%
-1.77%
-4.31%
$136.05M$3.54M
235
Walrus logo
Walrus
WAL
$0.05601963159
-4.73%
-2.77%
-14.70%
$135.62M$14.25M
236
HOME logo
HOME
HOME
$0.03571595645
-1.67%
+17.99%
+55.27%
$135.47M$100.84M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.07%
+0.05%
$134.09M-
237
Vision logo
Vision
VSN
$0.03618151593
+0.13%
+2.03%
-18.12%
$133.87M$1.22M
239
Immutable logo
Immutable
IMX
$0.15860597847
-1.26%
-1.79%
-6.18%
$133.43M$7.63M
240
Helium logo
Helium
HNT
$0.72536
-1.51%
+1.08%
-9.32%
$132.41M$11.86M
241
Frax USD logo
Frax USD
FRXUSD
$0.99965
-0.10%
+0.07%
-0.04%
$131.76M$1.48M
242
AUSD logo
AUSD
AUSD
$0.99965
-0.06%
+0.10%
+0.10%
$131.61M$5.81M
243
Golem logo
Golem
GLM
$0.13095906479
+0.07%
-2.73%
-7.86%
$131.10M$6.17M
244
TAGGER logo
TAGGER
TAG
$0.00120395033
+0.57%
-2.69%
-26.90%
$131.03M$3.36M
245
Shuffle logo
Shuffle
SHFL
$0.30775380228
-0.11%
-0.07%
+3.94%
$131.03M$492993.51
246
AB logo
AB
AB
$0.00130653493
+0.04%
-0.38%
-5.16%
$129.14M$2.64M
247
Flying Tulip logo
Flying Tulip
FT
$0.09967439932
-0.15%
+1.05%
+6.74%
$128.99M$113558.32
248
WEMIX logo
WEMIX
WEMIX
$0.27574
-0.02%
+1.67%
-0.48%
$127.32M$1.16M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061994
-0.73%
-3.15%
-11.94%
$126.08M$942800.06
250
River logo
River
RIVER
$6.40
-2.20%
-7.91%
-1.21%
$125.58M$6.73M
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.37%
-0.88%
$124.85M$791231.53
252
Ozone Chain logo
Ozone Chain
OZO
$0.12877
-0.52%
-1.44%
-0.35%
$124.12M$162054.71
253
Vaulta logo
Vaulta
A
$0.07493768708
-0.38%
-1.81%
-4.67%
$123.76M$10.19M
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.03%
+0.06%
+0.12%
$123.76M$13.04M
255
Nexpace logo
Nexpace
NXPC
$0.42852
+1.92%
+1.90%
+20.98%
$120.70M$8.33M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1200458094
+0.51%
-7.87%
+16.36%
$120.19M$1.40M
257
1INCH logo
1INCH
1INCH
$0.08512339211
-0.41%
-2.15%
-6.86%
$119.39M$22.77M
258
Aster USDF logo
Aster USDF
USDF
$0.99747
0.00%
+0.04%
+0.02%
$116.55M$167405.05
259
CASH logo
CASH
CASH
$1.00
+0.08%
+0.18%
+0.08%
$116.26M$11.37M
260
Aethir logo
Aethir
ATH
$0.00576983812
-0.90%
-1.88%
-7.40%
$115.97M$11.31M
261
GoMining Token logo
GoMining Token
GOMINING
$0.28447
-0.57%
-1.26%
-1.52%
$115.10M$10.82M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.04%
+0.07%
-0.08%
$114.59M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.59
-0.10%
+0.04%
+0.10%
$114.52M-
264
RaveDAO logo
RaveDAO
RAVE
$0.44889
-1.66%
-1.50%
-22.53%
$113.57M$6.71M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03279615135
+1.96%
-2.00%
-7.18%
$111.75M$45.88M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.07%
-0.05%
$110.30M-
267
KAITO logo
KAITO
KAITO
$0.45471
-0.84%
-2.34%
-9.69%
$109.71M$9.95M
268
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01091456499
+0.37%
+1.00%
-10.28%
$109.13M$8.41M
269
Sentient logo
Sentient
SENT
$0.01498106221
-1.19%
-0.92%
-7.16%
$108.33M$9.31M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
-0.23%
-1.26%
-3.20%
$106.88M$774.49
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.07%
+0.07%
+0.05%
$106.59M-
272
SoSoValue logo
SoSoValue
SOSO
$0.33976
-0.47%
-5.31%
-9.41%
$106.08M$3.20M
273
MultiversX logo
MultiversX
EGLD
$3.50
-0.40%
-2.02%
-11.54%
$105.06M$5.18M
274
BitMart logo
BitMart
BMX
$0.309208903
-0.42%
-0.25%
-2.17%
$104.99M$9.43M
275
Fluid logo
Fluid
FLUID
$1.35
-0.97%
-1.59%
-16.54%
$104.91M$2.38M
276
Horizen logo
Horizen
ZEN
$5.78
-0.92%
-0.77%
-6.25%
$104.62M$14.15M
277
Solstice logo
Solstice
SLX
$0.42634
+4.40%
+113.91%
-$103.17M$140.13M
278
Livepeer logo
Livepeer
LPT
$2.07
-0.58%
-2.49%
-8.89%
$102.58M$6.80M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,002.30
-0.29%
+2.40%
+31.53%
$102.15M$4.92M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.14
0.00%
+0.02%
+0.13%
$102.15M-
281
AWE Network logo
AWE Network
AWE
$0.05246445676
-1.18%
+0.38%
+1.85%
$101.35M$1.77M
282
Rollbit Coin logo
Rollbit Coin
RLB
$0.06069152348
+0.28%
+1.35%
+5.44%
$101.06M$165328.69
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99819
0.00%
+0.13%
+0.07%
$100.55M$346533.11
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.07%
+0.07%
-0.05%
$100.04M-
285
Unity USD logo
Unity USD
UUSD
$0.99819
-0.08%
+0.09%
-0.20%
$99.89M$2.29M
286
Reserve Rights logo
Reserve Rights
RSR
$0.00159013406
-1.14%
-4.54%
-4.67%
$99.31M$4.92M
287
Synthetix logo
Synthetix
SNX
$0.28956
+0.09%
-2.82%
-5.80%
$98.87M$15.83M
288
Avant USD logo
Avant USD
AVUSD
$0.99892
-0.05%
+0.03%
-0.10%
$97.56M$1763.19
289
Four logo
Four
FORM
$0.25464
-0.21%
-1.26%
+10.80%
$96.76M$10.92M
290
SEALCOIN logo
SEALCOIN
QAIT
$0.02186623504
-0.01%
+6.09%
-$96.25M$12.78M
291
Berachain logo
Berachain
BERA
$0.34995
-0.44%
+1.37%
-9.07%
$96.25M$18.67M
292
Stronghold logo
Stronghold
SHX
$0.00542694364
-2.10%
-1.52%
+25.44%
$95.38M$933352.89
293
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99965
0.00%
+0.11%
+0.07%
$95.31M$8561.24
294
Gas logo
Gas
GAS
$1.44
-0.34%
-1.58%
-6.68%
$93.78M$841804.72
295
Nockchain logo
Nockchain
NOCK
$0.04795553616
-5.48%
-0.60%
+59.36%
$93.13M$3.09M
296
CoW Protocol logo
CoW Protocol
COW
$0.16078862955
-0.63%
-0.07%
-2.57%
$92.84M$4.78M
297
Chutes logo
Chutes
SN64
$18.06
-0.60%
-0.97%
-4.41%
$92.40M$1.89M
298
Safe logo
Safe
SAFE
$0.12150091012
-2.57%
-3.47%
-17.21%
$91.60M$1.28M
299
Linea logo
Linea
LINEA
$0.00305658457
-0.72%
-0.15%
-5.11%
$91.60M$14.96M
300
Kinetiq logo
Kinetiq
KNTQ
$0.32521
+1.07%
+29.62%
+67.07%
$91.45M$12.19M
Advertisement