Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.2%
$2.91 Trillions

24h Volume$199.90 Billions

Coins17,655

Exchanges1467

Market Dominance
BTC 57.03%ETH 11.41%
Last 7 Days
201
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$82,930.58
+0.15%
-5.88%
-7.69%
$313.92M$31.19M
202
JasmyCoin logo
JasmyCoin
JASMY
$0.00629563257
+0.43%
-5.08%
-14.18%
$311.02M$26.57M
203
Ethereum Name Service logo
Ethereum Name Service
ENS
$8.09
-0.73%
-8.44%
-12.63%
$309.03M$28.71M
204
Telcoin logo
Telcoin
TEL
$0.00323655959
-0.54%
-9.48%
-17.73%
$307.78M$2.46M
205
USX logo
USX
USX
$0.99939
-0.01%
-0.06%
+0.03%
$301.98M$10.19M
206
SPX6900 logo
SPX6900
SPX
$0.32345
-0.58%
-10.49%
-21.97%
$301.23M$17.17M
207
The Sandbox logo
The Sandbox
SAND
$0.11279
-0.45%
-5.67%
-35.67%
$301.23M$48.05M
208
Pendle logo
Pendle
PENDLE
$1.84
-0.70%
-5.88%
-13.99%
$300.57M$54.62M
209
Decred logo
Decred
DCR
$17.29
-0.55%
-4.27%
-13.37%
$298.33M$3.32M
210
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.11445
-0.36%
-5.94%
-8.58%
$293.77M$1.90M
211
dogwifhat logo
dogwifhat
WIF
$0.29194
-0.26%
-5.66%
-13.94%
$291.36M$133.20M
212
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,712.27
-0.06%
-8.99%
-7.20%
$290.03M$154883.86
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99856
-0.19%
-0.11%
-0.46%
$289.45M$3.07M
213
Sentient logo
Sentient
SENT
$0.03965357773
+6.42%
+73.29%
+47.23%
$287.79M$686.97M
215
Undeads Games logo
Undeads Games
UDS
$2.30
+0.12%
+0.27%
-4.97%
$286.80M$765008.27
216
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.28447
+0.01%
-3.14%
-9.70%
$284.56M$102.45
217
pippin logo
pippin
PIPPIN
$0.27618
-0.85%
-29.33%
-25.20%
$277.84M$58.55M
218
AB logo
AB
AB
$0.00279151606
-0.02%
-2.93%
-33.83%
$275.77M$7.05M
219
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99110514455
+0.01%
-0.10%
-0.03%
$273.61M$6.89M
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$83,044.00
+0.20%
-5.86%
-7.54%
$271.54M$103.34M
221
Plasma logo
Plasma
XPL
$0.12191
-1.14%
-11.29%
-3.02%
$262.25M$108.40M
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$83,157.29
+0.13%
-5.45%
-7.52%
$261.83M$591858.38
223
Humanity logo
Humanity
H
$0.14265
+1.06%
-1.34%
-14.75%
$260.67M$20.16M
224
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$898.23
-0.11%
-5.60%
-4.91%
$259.01M$220069.46
225
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.06
-0.31%
+1.80%
+0.29%
$258.52M$6.05
226
Zebec Network logo
Zebec Network
ZBCN
$0.00262862648
+0.25%
-6.33%
-10.13%
$257.36M$14.14M
227
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.02%
-0.08%
+0.14%
$256.28M$2.96M
228
GALA logo
GALA
GALA
$0.00539650530
-0.49%
-6.02%
-18.38%
$254.45M$40.21M
229
Fartcoin logo
Fartcoin
FARTCOIN
$0.25130113706
-0.75%
-13.31%
-18.26%
$251.05M$98.94M
230
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$13.64
-0.20%
-7.21%
-10.52%
$248.90M$2.01M
232
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$82,512.48
-0.09%
-6.48%
-8.01%
$247.73M$750741.91
233
BTSE Token logo
BTSE Token
BTSE
$1.53
+0.14%
-0.70%
-0.06%
$247.24M$12.40M
234
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,746.53
-0.27%
-6.94%
-7.15%
$245.33M$14.11M
235
Raydium logo
Raydium
RAY
$0.91148
0.00%
-7.02%
-11.33%
$245.00M$36.73M
236
Theta Network logo
Theta Network
THETA
$0.24300737017
-0.50%
-7.18%
-22.41%
$243.17M$14.74M
237
Kite logo
Kite
KITE
$0.13435
-2.58%
-13.40%
+14.57%
$241.18M$69.13M
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$83,071.20
+0.24%
-6.04%
-7.35%
$240.93M$62658.90
239
Onyxcoin logo
Onyxcoin
XCN
$0.00653457600
+1.54%
-4.75%
-7.60%
$240.35M$32.03M
240
ADI logo
ADI
ADI
$2.47
-0.02%
+12.74%
+53.19%
$240.19M$3.24M
241
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2,984.13
-0.23%
-6.79%
-7.12%
$238.94M$1.73M
242
Decentraland logo
Decentraland
MANA
$0.1244065035
-0.50%
-5.51%
-33.73%
$238.28M$31.96M
243
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$21.58
-1.60%
-2.01%
-6.18%
$237.37M$74449.32
231
ZKsync logo
ZKsync
ZK
$0.02449646991
-0.72%
-7.80%
-16.60%
$232.89M$21.65M
244
NEO logo
NEO
NEO
$3.30
-0.32%
-4.93%
-11.17%
$232.31M$13.93M
245
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,744.20
-0.46%
-7.18%
-7.15%
$229.74M$5.46M
246
Monad logo
Monad
MON
$0.02109403498
+3.59%
+3.57%
+14.91%
$228.33M$131.95M
247
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108474
-0.06%
-1.51%
-0.37%
$227.58M$33.69M
248
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$29.19
-0.09%
-7.93%
+33.98%
$227.00M$251.14M
249
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.13%
+0.18%
+0.11%
$226.67M$696349.81
250
Sonic logo
Sonic
S
$0.05959370093
-0.31%
-9.31%
-18.85%
$225.42M$30.49M
251
Basic Attention logo
Basic Attention
BAT
$0.15011718088
-1.04%
-9.32%
-21.04%
$224.43M$23.75M
252
Frax Ether logo
Frax Ether
FRXETH
$2,741.84
-0.18%
-6.77%
-7.61%
$224.01M$987713.91
253
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,368.50
-0.21%
-6.85%
-7.07%
$223.27M$861232.72
255
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99939
-0.02%
-0.02%
+0.07%
$219.78M$1.58M
254
WeFi logo
WeFi
WFI
$2.78
+0.02%
-1.60%
-5.18%
$219.54M$3.33M
256
Golem logo
Golem
GLM
$0.21895
-0.18%
-3.52%
-4.28%
$219.29M$8.89M
257
YLDS logo
YLDS
YLDS
$1.00
-0.01%
+0.04%
+0.08%
$219.04M$3.68M
258
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$2,978.24
-0.40%
-7.20%
-7.67%
$218.29M$9.78M
259
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.08
-0.03%
-7.70%
-5.86%
$218.13M$14.97M
260
USDa logo
USDa
USDA
$0.98281
0.00%
+0.20%
-1.20%
$216.63M$31.51
261
AUSD logo
AUSD
AUSD
$1.00
-0.01%
+0.01%
+0.04%
$216.22M$37.39M
262
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99939
-0.02%
+0.09%
0.00%
$215.14M$2021.65
263
Compound logo
Compound
COMP
$22.19
-0.38%
-6.93%
-9.61%
$214.48M$21.82M
264
SwissBorg logo
SwissBorg
BORG
$0.21812
-0.14%
-3.36%
-4.06%
$214.15M$610383.84
265
PRIME logo
PRIME
PRIME
$1.01
-0.01%
-0.02%
+0.16%
$213.15M$177.71
267
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,368.87
-0.18%
-6.78%
-7.51%
$210.91M$1.15M
266
Noble USDC logo
Noble USDC
USDC.N
$0.99939
+0.03%
+0.09%
0.00%
$210.74M$264944.38
268
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$130.58
+0.06%
-6.39%
-10.01%
$207.92M$1.46M
269
Drift Staked SOL logo
Drift Staked SOL
DSOL
$135.17
+0.21%
-6.40%
-10.02%
$207.68M$39148.02
270
Blockchain Capital logo
Blockchain Capital
BCAP
$22.63
-0.07%
-0.07%
-0.90%
$206.27M-
271
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.07%
-0.06%
-0.01%
$205.35M$47.69
272
Fluid logo
Fluid
FLUID
$2.63
-0.32%
-9.66%
+6.06%
$204.19M$6.54M
273
RealLink logo
RealLink
REAL
$0.06584927461
+0.24%
-8.57%
-10.66%
$203.69M$6.60M
274
Falcon Finance logo
Falcon Finance
FF
$0.08708455244
-0.45%
-0.73%
-0.86%
$203.53M$106.82M
275
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003629261
-0.33%
-2.45%
-4.69%
$198.47M$12.60M
276
eCash logo
eCash
XEC
$0.00000967492
-0.05%
-4.90%
-8.41%
$193.33M$5.53M
277
Arweave logo
Arweave
AR
$2.93
-0.25%
-7.46%
-18.81%
$192.08M$34.08M
278
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$82,873.27
+0.22%
-5.76%
-7.44%
$190.09M$7.47M
279
BUILDon logo
BUILDon
B
$0.18992
+0.03%
-5.49%
-6.43%
$189.93M$3.70M
280
Treehouse ETH logo
Treehouse ETH
TETH
$3,384.99
-0.23%
-6.72%
-7.02%
$189.84M$387242.86
282
Helium logo
Helium
HNT
$1.02
-0.75%
-13.00%
-16.54%
$189.43M$9.95M
281
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99939
-0.07%
-0.07%
-0.07%
$189.35M-
283
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.02%
+0.02%
+0.12%
$189.01M$1.61M
284
Convex Finance logo
Convex Finance
CVX
$2.05
-0.04%
-7.22%
-1.76%
$187.85M$14.51M
286
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$131.20
+0.38%
-6.17%
-9.84%
$186.11M$20262.77
287
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.08
-0.01%
-7.77%
-6.47%
$185.95M$42.29M
285
Ultima logo
Ultima
ULTIMA
$4,960.44
-2.38%
-2.30%
-16.92%
$185.78M$15.34M
288
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.94
-0.30%
-7.17%
-11.38%
$184.62M$195.82M
289
Vision logo
Vision
VSN
$0.05163400696
+0.10%
-6.98%
-17.00%
$184.20M$54.91M
290
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.14%
-0.05%
-0.16%
$182.55M$440526.50
291
THORChain logo
THORChain
RUNE
$0.51670167787
+0.10%
-5.92%
-13.64%
$181.30M$87.33M
292
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.03%
-0.14%
+0.24%
$181.14M$83753.03
293
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99856
+0.15%
+0.14%
0.00%
$179.15M$2.65M
294
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.03%
+0.09%
+0.04%
$177.65M$351363.69
295
Cheems Token logo
Cheems Token
CHEEMS
$0.00000086819
-0.47%
-6.91%
+0.87%
$176.74M$1.55M
296
MX logo
MX
MX
$1.92
+0.01%
-1.01%
-1.37%
$176.57M$8.96M
297
Loaded Lions logo
Loaded Lions
LION
$0.00572726073
-0.19%
-5.27%
-6.72%
$175.74M$832528.74
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.22
+0.48%
-13.67%
-20.49%
$174.33M$229935.56
300
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.29194
-1.20%
-8.67%
-13.11%
$172.26M$40.32M
298
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000197109-
+4.82%
-100.00%
$162.23M$419.32
Advertisement