Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.59 Trillions

24h Volume$105.96 Billions

Coins21,260

Exchanges1498

Market Dominance

BTC 58.51%ETH 11.27%


201	Axie Infinity AXS	$0.90591618000	-0.23%	-6.24%	-7.55%	$158.01M	$13.75M
202	SwissBorg BORG	$0.16133	-0.13%	-7.03%	-13.83%	$157.47M	$166251.83
203	Cash Cat CASHCAT	$0.15906554999	-1.42%	-7.39%	-15.67%	$156.94M	$15.71M
204	Vision VSN	$0.04158337055	-0.43%	-1.55%	-2.53%	$156.34M	$1.78M
205	STONK STONK	$0.18481	+3.26%	-20.21%	+4.52%	$155.88M	$38.99M
206	Strategy PP Variable xStock STRCX	$104.35	-0.43%	-1.26%	-4.36%	$153.46M	$672928.10
207	Shuffle SHFL	$0.31358	-0.53%	+0.45%	-1.47%	$150.20M	$458099.39
208	Telcoin TEL	$0.00151809131	+3.95%	-10.83%	-16.05%	$149.82M	$1.50M
209	GUSD GUSD	$0.996053325	-0.43%	-0.24%	-3.50%	$149.14M	$497923.72
210	Akash Network AKT	$0.49461	+0.07%	-10.10%	-17.99%	$147.40M	$6.55M
211	NEO NEO	$2.08	-0.13%	-7.85%	-7.84%	$146.57M	$3.95M
212	Chiliz CHZ	$0.01383090106	+0.07%	-5.60%	-5.81%	$145.58M	$22.10M
213	Pearl PRL	$0.55748	+1.17%	-0.28%	+42.10%	$142.10M	$1.13M
214	GoMining Token GOMINING	$0.35145	-1.62%	-2.07%	-6.20%	$141.27M	$16.88M
215	Decentraland MANA	$0.07124356620	+0.17%	-5.33%	-8.04%	$139.52M	$10.35M
216	Derive DRV	$0.13861	-0.63%	-3.29%	-18.18%	$138.46M	$4.35M
217	eCash XEC	$0.00000687996	-0.73%	-10.91%	-7.55%	$138.16M	$2.69M
218	Kamino KMNO	$0.02488709297	-0.82%	-0.59%	-7.26%	$138.01M	$3.58M
219	OriginTrail TRAC	$0.308284185	-1.12%	-4.85%	-11.22%	$137.93M	$4.16M
220	Fartcoin FARTCOIN	$0.13558	+0.37%	-8.41%	-22.04%	$135.89M	$29.70M
221	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-3.40%	$135.89M	$0.00
222	SafePal SFP	$0.27041143500	+0.27%	-4.52%	-4.07%	$135.58M	$783775.50
223	Tradable LatAm Fintech SSTN PC0000097	$0.99832	-0.43%	-0.20%	-3.40%	$133.77M	$0.00
224	JPYSC JPYSC	$0.00643298956	-0.43%	-0.69%	-4.07%	$129.07M	$0.00
225	Vaulta A	$0.07650295500	-0.33%	-6.15%	-6.97%	$128.16M	$5.50M
226	Avant USD AVUSD	$0.99681	-0.43%	-0.28%	-3.40%	$127.86M	$328.23
227	CASH CASH	$0.99681	-0.43%	-0.24%	-3.50%	$127.78M	$7.55M
228	Rollbit Coin RLB	$0.08029023	-0.13%	+0.01%	-6.59%	$126.34M	$161351.93
229	Ozone Chain OZO	$0.13028226	-0.53%	-0.43%	-3.59%	$124.98M	$205058.37
230	1INCH 1INCH	$0.08786477999	+0.07%	-7.85%	-7.36%	$123.69M	$8.83M
231	Seeker SKR	$0.01762347824	-1.52%	-3.97%	-21.95%	$123.24M	$8.57M
232	ApeCoin APE	$0.12270771	-0.33%	-7.86%	-16.73%	$122.40M	$11.80M
233	AWE Network AWE	$0.06206283288	-0.13%	+1.63%	+0.56%	$120.59M	$7.15M
234	MultiversX EGLD	$3.90	-0.33%	-7.93%	-20.01%	$120.13M	$5.71M
235	Collector Crypt CARDS	$0.12498	+0.47%	-10.09%	-14.22%	$118.69M	$3.79M
236	Backpack BP	$0.473409375	+1.66%	-7.52%	-11.80%	$118.39M	$2.08M
237	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.43%	-0.24%	-4.07%	$117.63M	$236.00
238	牛来 (Niu Lai) 牛来	$0.117405525	+3.06%	-2.02%	+18.24%	$117.48M	$38.20M
239	BCGame Coin BC	$0.03641048312	-0.73%	-5.54%	+3.07%	$116.88M	$88165.41
240	Railgun RAIL	$1.94	-0.23%	-7.58%	-17.79%	$116.42M	$208023.50
241	Aster USDF USDF	$0.99908314500	-0.43%	-0.21%	-3.40%	$116.27M	$63023.37
242	Zama ZAMA	$0.04643335491	+0.47%	-1.29%	-10.93%	$115.97M	$8.70M
243	Synthetix SNX	$0.19845	+0.07%	-7.27%	-11.42%	$115.28M	$6.39M
244	Alpha Bulgaria Warrants ALFW	$3.19	-0.43%	-0.20%	-3.40%	$114.07M	$0.00
245	DGrid AI DGAI	$0.76048482000	-0.33%	-1.47%	-1.47%	$114.07M	$35.35M
246	Horizen ZEN	$6.18	+0.77%	-5.30%	-13.73%	$113.32M	$12.46M
247	Golem GLM	$0.11286	-0.43%	-4.83%	-0.89%	$112.56M	$6.31M
248	Meteora MET	$0.19769	-0.53%	-10.23%	-2.34%	$108.92M	$12.74M
249	MetaDAO META	$4.69	+0.07%	-1.62%	-11.90%	$106.27M	$756014.32
250	Quack AI Q	$0.02363797393	-0.33%	-5.18%	-13.35%	$105.89M	$1.42M
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99832	-0.43%	-0.20%	-3.40%	$105.74M	$0.00
252	Immutable IMX	$0.120435345	-0.43%	-3.89%	-11.22%	$105.74M	$5.13M
253	Onchain Yield Coin ONYC	$1.14	-0.43%	-0.26%	-3.30%	$105.44M	$2.41M
254	Mina Protocol MINA	$0.081047685	-1.22%	-1.59%	-5.43%	$105.21M	$23.64M
255	Securitize Tokenized AAA CLO Fund STAC	$1,031.20	-0.43%	-0.16%	-3.40%	$103.32M	$0.00
256	Nexus Mutual NXM	$61.55	-0.43%	-6.68%	-5.91%	$103.32M	$0.00
257	Prom PROM	$5.61	-0.03%	-0.99%	-7.17%	$102.33M	$1.75M
258	Frax USD FRXUSD	$1.00	-0.43%	-0.20%	-3.40%	$102.26M	$4.42M
259	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.40	-2.62%	-12.69%	-13.83%	$101.35M	$5.56M
260	Cheems Token CHEEMS	$0.00000049711	+0.17%	-3.96%	-8.81%	$101.27M	$297351.16
261	Genius GENIUS	$0.30070963500	-0.82%	-0.75%	-3.69%	$100.97M	$2.92M
262	Sonic S	$0.02564697182	-0.92%	-5.39%	-16.05%	$99.98M	$17.51M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99832	-0.43%	-0.20%	-3.40%	$99.91M	$0.00
264	Dog (Bitcoin) DOG	$0.00098635790	-0.63%	-9.81%	-13.06%	$98.62M	$787328.80
265	Melania Meme MELANIA	$0.097711695	-0.13%	-5.62%	-15.47%	$98.17M	$9.40M
266	The Sandbox SAND	$0.03334066949	+0.17%	-7.90%	-19.14%	$98.01M	$21.59M
267	SoSoValue SOSO	$0.28556	-1.32%	-3.36%	-10.16%	$97.64M	$3.34M
268	Geodnet GEOD	$0.21057249	-0.63%	-2.37%	-8.61%	$97.41M	$428692.94
269	Apollo Diversified Credit Securitize Fund ACRED	$1,106.57	-0.92%	-0.55%	-3.59%	$95.14M	$0.00
270	Cap CAP	$0.06091453109	-1.42%	+2.92%	+25.29%	$94.98M	$76.43M
271	Fluid FLUID	$1.11	+0.17%	-7.91%	-14.22%	$93.17M	$1.63M
272	Lisk LSK	$0.39539	-2.02%	-6.10%	+266.60%	$91.73M	$86.27M
273	Zano ZANO	$5.90	-0.53%	-4.32%	-1.18%	$91.27M	$1.51M
274	UnifAI Network UAI	$0.37872	+0.27%	-17.29%	-50.06%	$90.52M	$15.34M
275	MarsCoin MARSCOIN	$0.087107325	-1.02%	-4.46%	-38.46%	$87.41M	$39.67M
276	Nockchain NOCK	$0.03647395785	-2.72%	-11.04%	-4.56%	$84.61M	$2.00M
277	Cap USD CUSD	$0.99756	-0.43%	-0.20%	-3.40%	$84.30M	$0.00
278	TAGGER TAG	$0.00070269100	-0.23%	-2.17%	-6.68%	$76.43M	$941166.32
279	Helium HNT	$0.402208605	-1.52%	-11.76%	-29.96%	$76.28M	$4.93M
280	CHIP CHIP	$0.03707136261	+0.07%	-11.74%	-30.25%	$74.15M	$15.39M
281	KAITO KAITO	$0.28631	-0.03%	-5.24%	-15.67%	$69.19M	$13.22M
282	Saturn Dollar USDAT	$0.99681	-0.43%	-0.28%	-3.50%	$67.53M	$897697.64
283	DeXe DEXE	$1.77	+0.17%	-2.75%	-11.32%	$62.27M	$8.08M
284	VanEck Treasury Fund VBILL	$0.99832	-0.43%	-0.20%	-3.40%	$58.40M	$0.00
285	SkyAI SKYAI	$0.05159382008	-0.73%	-1.51%	-8.04%	$51.59M	$6.39M
286	The Black Bull ANSEM	$0.11967	+0.77%	-21.06%	-35.08%	$49.18M	$9.62M
287	Talus US	$0.01598858737	-0.23%	+2.86%	-0.02%	$46.58M	$2.60M
288	SAFEbit SAFE	$0.05797878701	+0.97%	-11.89%	-34.79%	$41.28M	$116043.77
289	RealLink REAL	$0.00986751777	+0.67%	-27.95%	-86.77%	$33.61M	$113977.97
290	would WOULD	$0.03168343370	-0.33%	-13.24%	+8.29%	$31.68M	$13522.13
291	Audiera BEAT	$0.081047685	+0.17%	-3.74%	-36.44%	$27.85M	$3.69M
292	Velvet VELVET	$0.05026448656	-0.53%	-4.01%	-35.95%	$23.35M	$3.15M
293	Cysic CYS	$0.12649	-1.02%	-8.69%	-30.06%	$20.34M	$24.11M
294	QuantixAI QAI	$19.09	-0.53%	-2.68%	-2.34%	$19.09M	$349941.94
295	Tutorial TUT	$0.02045613271	+1.37%	+6.48%	-17.12%	$17.02M	$15.95M
296	DAI on PulseChain DAI	$0.00030904164	-0.43%	-0.20%	-84.74%	$13.71M	$26083.64
297	Permacast PWT	$0.57945	-0.63%	-0.13%	-3.50%	$1.97M	$2.27M
298	FGRS (Figure Tokenized Stock) FGRS	$33.37	-0.73%	-7.76%	-15.47%	$0.00	$119603.28
299	Glidr GLIDR	$0.06101504537	-0.33%	-14.15%	-46.10%	$0.00	$27383.05
300	JW7 Token JW7	$0.0109225011	-0.43%	+0.19%	-9.48%	$0.00	$221.21