Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$78.77 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.05%ETH 10.94%


201	AUSD AUSD	$0.99688	-0.14%	-0.10%	-4.53%	$178.50M	$4.50M
202	OriginTrail TRAC	$0.39528	-0.19%	-4.29%	-13.57%	$176.77M	$4.50M
203	NEO NEO	$2.49	-0.11%	-7.92%	-5.03%	$175.53M	$8.03M
204	MX MX	$1.90	-0.11%	-0.11%	-3.81%	$174.87M	$8.83M
205	Onyxcoin XCN	$0.00439348496	-1.46%	-4.40%	-11.74%	$173.88M	$8.49M
206	Non-Playable Coin NPC	$0.02095980912	+0.02%	-3.78%	-2.74%	$168.76M	$3.01M
207	Vaulta A	$0.09985380647	-0.69%	-3.26%	-4.34%	$166.95M	$7.55M
208	SwissBorg BORG	$0.16917	-0.41%	-1.63%	-5.28%	$166.29M	$238619.98
209	apyUSD APYUSD	$1.40	-0.07%	+0.12%	-4.22%	$165.46M	$306116.12
210	Fartcoin FARTCOIN	$0.16339	+0.92%	-0.20%	-14.19%	$163.64M	$32.70M
211	Immutable IMX	$0.18072713733	-0.32%	-9.03%	-3.88%	$163.15M	$8.64M
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.14%	-0.27%	-4.41%	$163.15M	$0.00
213	BTSE Token BTSE	$0.99606235049	-0.16%	+0.72%	-1.56%	$161.42M	$294609.00
214	Vision VSN	$0.04250297903	-1.24%	-1.31%	-5.88%	$161.33M	$2.09M
215	ZKsync ZK	$0.01490908106	-1.06%	-8.24%	+13.72%	$161.25M	$42.35M
216	Chiliz CHZ	$0.01520641434	-0.12%	-1.93%	-12.90%	$160.59M	$16.07M
217	Strategy PP Variable xStock STRCX	$107.87	-0.24%	+2.47%	+3.70%	$157.95M	$236839.78
218	Telcoin TEL	$0.00159790847	+0.29%	-5.28%	+6.49%	$157.87M	$263727.85
219	coco COCO	$0.15596	-0.35%	-0.02%	-8.64%	$156.38M	$34564.96
220	ApeCoin APE	$0.15514	+0.12%	-1.58%	-11.27%	$154.98M	$15.26M
221	Cap CAP	$0.0990285684	-18.79%	+5.69%	+39.51%	$154.73M	$30.27M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$85.00	+0.36%	-0.60%	-2.64%	$151.76M	$12.95M
223	GoMining Token GOMINING	$0.37630855992	-0.14%	+0.18%	-9.67%	$151.68M	$7.40M
224	lium SN51	$30.66	-0.52%	+2.09%	+2.18%	$149.95M	$2.13M
225	AIOZ Network AIOZ	$0.11635	+0.58%	-0.60%	-2.23%	$149.04M	$8.10M
226	GUSD GUSD	$0.99523	-0.14%	-0.27%	-4.52%	$149.04M	$345197.58
227	Sentient SENT	$0.02057302003	+0.05%	-7.49%	-13.44%	$148.87M	$14.88M
228	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	-4.47%	$148.05M	$0.00
229	Quack AI Q	$0.03125646956	-1.77%	+10.03%	+40.48%	$147.14M	$7.83M
230	BUILDon B	$0.14689	+0.37%	-1.37%	-21.01%	$147.06M	$2.87M
231	eCash XEC	$0.00000704926	-0.62%	-3.99%	-15.84%	$141.69M	$3.82M
232	DGrid AI DGAI	$0.94077139979	+0.06%	-1.12%	-5.87%	$141.12M	$24.12M
233	Plume PLUME	$0.02119244373	-1.47%	+4.22%	+7.59%	$139.96M	$76.41M
234	Synthetix SNX	$0.24096951644	-0.17%	-1.08%	-7.40%	$139.88M	$12.53M
235	Ultima ULTIMA	$1,622.05	-1.68%	+1.00%	-4.71%	$137.40M	$7.39M
236	1INCH 1INCH	$0.09737809226	+0.02%	-0.76%	-11.56%	$136.74M	$6.19M
237	SuperVerse SUPER	$0.20961046977	-0.10%	-5.07%	-13.58%	$136.08M	$8.08M
238	Beam BEAM	$0.00263993658	+0.20%	-3.72%	+0.31%	$135.42M	$8.47M
239	SafePal SFP	$0.27067808696	-0.26%	-5.01%	-12.72%	$135.17M	$767737.30
240	Orca ORCA	$2.18	-0.14%	-7.76%	+7.65%	$132.78M	$19.66M
241	JPY Coin JPYC	$0.00623145519	-0.20%	-1.45%	-4.38%	$132.62M	$646093.49
242	Golem GLM	$0.13203809119	-0.38%	-1.04%	-1.60%	$131.87M	$2.62M
243	MetaDAO META	$5.78	-0.14%	-2.65%	-9.16%	$131.13M	$1.17M
244	Bedrock BR	$0.43985	-0.27%	-11.98%	+6.11%	$130.64M	$5.04M
245	AWE Network AWE	$0.06643686363	-1.74%	-0.83%	-5.85%	$129.07M	$1.75M
246	Aethir ATH	$0.00627775104	-0.14%	-4.24%	-17.85%	$126.34M	$10.37M
247	JPYSC JPYSC	$0.00630028004	-0.12%	-0.35%	-4.68%	$126.26M	$0.00
248	Humanity H	$0.05950032503	-1.17%	-1.00%	-17.18%	$126.18M	$1.28M
249	CASH CASH	$0.99523	-0.15%	-0.25%	-4.52%	$126.01M	$8.42M
250	Geodnet GEOD	$0.27232	+0.06%	-3.47%	-17.87%	$125.35M	$2.51M
251	Ozone Chain OZO	$0.13038761506	-0.16%	-0.06%	-4.52%	$125.27M	$214214.14
252	Avant USD AVUSD	$0.99606235049	-0.15%	+0.07%	-4.51%	$123.95M	$745.65
253	Chutes SN64	$20.07	-0.59%	+0.44%	-11.73%	$123.54M	$194633.31
254	Stronghold SHX	$0.00665793822	-0.65%	-0.44%	-15.77%	$123.29M	$1.21M
255	Seeker SKR	$0.01702796233	-1.74%	+2.51%	-10.06%	$121.81M	$3.56M
256	edgeX EDGE	$0.34577	-1.02%	-1.34%	-26.66%	$121.14M	$2.15M
257	CHIP CHIP	$0.05895938148	-0.94%	-15.11%	+20.25%	$117.93M	$31.03M
258	Horizen ZEN	$6.36	+0.58%	-2.99%	-12.27%	$117.02M	$11.32M
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.15%	-0.29%	-4.30%	$116.94M	$220.37
260	STONK STONK	$0.14689	-0.97%	+5.60%	-30.86%	$116.61M	$9.49M
261	MultiversX EGLD	$3.76	-2.60%	-4.64%	-19.74%	$116.36M	$6.28M
262	deBridge DBR	$0.01963167097	+0.70%	+0.70%	-1.20%	$116.36M	$3.67M
263	GALA GALA	$0.00229449192	-0.38%	-5.97%	-10.36%	$115.95M	$23.43M
264	BCGame Coin BC	$0.03600984085	+0.55%	-2.37%	-7.24%	$115.62M	$27155.64
265	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.12%	-4.47%	$114.21M	$0.00
266	Rollbit Coin RLB	$0.07213438979	-0.95%	-5.52%	-11.31%	$112.31M	$323200.20
267	Aster USDF USDF	$0.99936	-0.15%	-0.12%	-4.51%	$111.49M	$16266.25
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98863	-0.14%	-0.27%	-4.47%	$110.58M	$0.00
269	Genius GENIUS	$0.32761	-0.10%	-4.81%	-1.64%	$109.84M	$2.99M
270	Cash Cat CASHCAT	$0.11058190138	+0.60%	-5.69%	-32.22%	$108.93M	$7.75M
271	SoSoValue SOSO	$0.31441	-1.09%	-5.57%	-1.19%	$107.61M	$2.15M
272	Nexus Mutual NXM	$64.68	+0.10%	+0.47%	-8.93%	$106.87M	$0.00
273	Onchain Yield Coin ONYC	$1.15	-0.14%	-0.13%	-4.34%	$105.88M	$1.09M
274	Frax USD FRXUSD	$0.99606235049	-0.15%	-0.29%	-4.49%	$105.14M	$4.24M
275	Mina Protocol MINA	$0.08116686804	-0.81%	-4.41%	-53.69%	$104.97M	$20.75M
276	Securitize Tokenized AAA CLO Fund STAC	$1,035.03	-0.14%	-0.27%	-4.37%	$104.23M	$0.00
277	Cheems Token CHEEMS	$0.00000050182	-0.42%	-4.89%	-13.04%	$102.16M	$281348.09
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.07	+0.25%	-0.64%	-2.53%	$101.67M	$926653.97
279	Saturn Dollar USDAT	$0.99523	-0.12%	-0.31%	-4.55%	$99.28M	$1.84M
280	Dog (Bitcoin) DOG	$0.00097213044	+0.04%	-0.14%	-7.17%	$97.21M	$560993.13
281	Prom PROM	$5.21	-0.08%	+0.20%	-17.12%	$95.15M	$4.05M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,105.66	-0.14%	-0.11%	-4.45%	$95.07M	$0.00
283	Helium HNT	$0.47368	-1.13%	-3.59%	-15.15%	$92.51M	$3.32M
284	MarsCoin MARSCOIN	$0.08912571156	+2.61%	-8.00%	-20.63%	$89.13M	$17.38M
285	Artificial Inu AI	$0.08995094963	+2.85%	-8.82%	-22.77%	$88.80M	$10.97M
286	Melania Meme MELANIA	$0.08747523542	+1.15%	-3.58%	-16.59%	$87.89M	$9.04M
287	Zano ZANO	$5.41	-0.10%	-3.62%	-5.67%	$83.51M	$1.20M
288	UnifAI Network UAI	$0.32761	-2.60%	-3.63%	+20.37%	$78.34M	$7.06M
289	KAITO KAITO	$0.31193	-0.41%	-2.62%	-13.04%	$75.22M	$10.58M
290	DAI on PulseChain DAI	$0.00167737890	-1.81%	-5.14%	-3.25%	$74.41M	$83666.43
291	Cap USD CUSD	$0.99936	-0.14%	-0.28%	-4.47%	$72.86M	$0.00
292	TAGGER TAG	$0.00066167588	+1.85%	+7.03%	-16.25%	$72.03M	$1.56M
293	牛来 (Niu Lai) 牛来	$0.07170336794	+1.59%	-8.97%	-12.58%	$71.70M	$14.12M
294	DeXe DEXE	$1.87	-0.57%	-1.35%	-3.63%	$65.75M	$7.00M
295	VanEck Treasury Fund VBILL	$0.99606235049	-0.14%	-0.27%	-4.47%	$60.85M	$0.00
296	Nockchain NOCK	$0.02558865197	-1.38%	-4.49%	+9.55%	$60.19M	$908660.56
297	The Black Bull ANSEM	$0.13698	+0.53%	+0.18%	-17.58%	$57.11M	$2.30M
298	Lisk LSK	$0.21208618399	-0.89%	-8.50%	-23.16%	$45.99M	$8.22M
299	龙虾 (Lobster) 龙虾	$0.04071452308	-1.66%	-8.10%	-16.47%	$40.71M	$3.39M
300	Velvet VELVET	$0.07191083280	-4.25%	-1.80%	+4.50%	$33.35M	$3.98M