Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.83 Trillions

24h Volume$63.56 Billions

Coins22,182

Exchanges1508

Market Dominance

BTC 59.51%ETH 11.05%


201	NEO NEO	$2.58	+0.20%	-2.56%	-1.33%	$181.85M	$9.52M
202	Onyxcoin XCN	$0.00455657619	-0.16%	+1.47%	-6.67%	$180.68M	$10.18M
203	OriginTrail TRAC	$0.40393395931	+0.58%	-1.57%	-10.32%	$180.60M	$1.51M
204	AUSD AUSD	$0.99726	-0.14%	-0.09%	-2.87%	$178.59M	$2.93M
205	Non-Playable Coin NPC	$0.02178863354	-0.04%	-0.13%	-1.02%	$175.40M	$2.80M
206	MX MX	$1.90	-0.12%	-0.08%	-2.20%	$174.73M	$6.13M
207	Immutable IMX	$0.19191	+0.13%	-1.30%	+1.25%	$173.81M	$9.50M
208	SwissBorg BORG	$0.17598	-0.65%	+2.76%	-2.22%	$173.05M	$216892.59
209	ZKsync ZK	$0.01577261546	-0.20%	-1.10%	+20.80%	$170.79M	$51.80M
210	Vaulta A	$0.10140250846	-0.75%	-2.78%	+2.10%	$170.21M	$7.22M
211	Fartcoin FARTCOIN	$0.167607452	-0.71%	+2.02%	-10.21%	$167.94M	$31.48M
212	Chiliz CHZ	$0.01587871098	-0.07%	+2.72%	-7.76%	$167.61M	$12.67M
213	Vision VSN	$0.04395957968	+0.01%	+0.92%	-1.93%	$166.85M	$1.62M
214	apyUSD APYUSD	$1.41	-0.03%	-0.40%	-2.80%	$166.52M	$305698.56
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.14%	-0.12%	-2.74%	$163.00M	$0.00
216	Telcoin TEL	$0.00162269154	+0.29%	-3.68%	+8.34%	$160.32M	$267818.19
217	BTSE Token BTSE	$0.98636	+0.04%	+0.90%	-0.87%	$159.81M	$282908.72
218	Strategy PP Variable xStock STRCX	$108.43	+0.05%	+3.12%	+6.06%	$158.98M	$152083.90
219	Quack AI Q	$0.03366772790	-0.26%	+12.91%	+44.30%	$158.31M	$6.77M
220	ApeCoin APE	$0.15671	-0.59%	-0.81%	-9.44%	$156.55M	$14.83M
221	coco COCO	$0.15671	-0.12%	-0.21%	-6.69%	$156.46M	$31917.68
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.69	-0.05%	+1.08%	+1.99%	$154.79M	$2.08M
223	Sentient SENT	$0.02118357064	-1.06%	-2.02%	-11.01%	$153.44M	$45.77M
224	lium SN51	$31.36	-0.16%	+5.88%	+9.01%	$153.36M	$1.87M
225	AIOZ Network AIOZ	$0.11816	+0.32%	+3.02%	+1.48%	$151.94M	$6.26M
226	GoMining Token GOMINING	$0.37711	+0.19%	+0.38%	-8.72%	$151.77M	$7.22M
227	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.81%	$150.34M	$0.00
228	GUSD GUSD	$0.99642	-0.13%	-0.11%	-2.87%	$149.25M	$308755.89
229	Synthetix SNX	$0.25560136429	-1.18%	+5.97%	-1.67%	$148.50M	$10.85M
230	BUILDon B	$0.14665	-0.26%	-0.16%	-19.71%	$147.08M	$2.90M
231	Plume PLUME	$0.02209091358	-1.67%	+15.95%	+12.93%	$145.99M	$56.27M
232	eCash XEC	$0.00000722388	-0.06%	-1.78%	-13.05%	$145.32M	$3.44M
233	SuperVerse SUPER	$0.22291	0.00%	-0.06%	-12.22%	$144.98M	$7.50M
234	Cap CAP	$0.09302213586	0.00%	-0.53%	+40.60%	$144.39M	$14.75M
235	DGrid AI DGAI	$0.95033425284	-0.18%	-0.63%	-6.05%	$142.55M	$20.08M
236	Orca ORCA	$2.32	-0.55%	-3.08%	+12.69%	$140.87M	$17.09M
237	SafePal SFP	$0.28074248209	+0.12%	-1.15%	-7.92%	$140.37M	$662925.69
238	1INCH 1INCH	$0.09888839667	-0.12%	+1.54%	-7.55%	$139.28M	$6.26M
239	Beam BEAM	$0.00267149517	-0.67%	+0.67%	+3.17%	$137.02M	$7.34M
240	Ultima ULTIMA	$1,607.71	-0.29%	+2.47%	-3.83%	$136.18M	$6.15M
241	Golem GLM	$0.1340859616	+0.01%	-0.02%	+1.21%	$134.00M	$2.11M
242	JPY Coin JPYC	$0.00627052999	-0.13%	-0.27%	-3.32%	$133.50M	$305727.47
243	Bedrock BR	$0.44751	+2.78%	-9.56%	+6.91%	$132.75M	$4.60M
244	Aethir ATH	$0.00659317433	+0.12%	+1.63%	-14.41%	$132.75M	$8.62M
245	AWE Network AWE	$0.06825402844	-0.06%	+2.68%	-1.66%	$132.58M	$1.51M
246	MetaDAO META	$5.84	+0.31%	-1.09%	-5.30%	$132.41M	$1.05M
247	Stronghold SHX	$0.00700892462	-0.17%	+7.51%	-8.57%	$129.81M	$1.35M
248	Geodnet GEOD	$0.27822	-0.76%	-1.77%	-12.80%	$128.72M	$2.22M
249	STONK STONK	$0.16174	+1.51%	+13.58%	-23.75%	$128.30M	$8.94M
250	Humanity H	$0.06034136443	-0.10%	-0.79%	-13.52%	$127.88M	$1.42M
251	edgeX EDGE	$0.36454	-1.75%	+5.57%	-21.59%	$127.55M	$2.27M
252	Chutes SN64	$20.62	-0.12%	+4.02%	-5.86%	$126.88M	$373555.86
253	CHIP CHIP	$0.06338704325	-3.22%	-1.16%	+27.58%	$126.54M	$46.20M
254	JPYSC JPYSC	$0.00630321344	-0.13%	-0.20%	-3.03%	$126.29M	$0.00
255	CASH CASH	$0.99726	-0.13%	-0.10%	-2.85%	$126.21M	$8.59M
256	deBridge DBR	$0.02129343732	-1.16%	+10.54%	+6.81%	$126.12M	$2.47M
257	Seeker SKR	$0.01761453756	+1.01%	+7.26%	-7.88%	$126.04M	$2.06M
258	Ozone Chain OZO	$0.13073381256	-0.11%	-0.11%	-2.67%	$125.45M	$213772.24
259	Avant USD AVUSD	$0.99642	-0.13%	-	-2.95%	$123.95M	$1513.36
260	MultiversX EGLD	$3.95	-1.16%	+0.09%	-15.09%	$122.35M	$4.60M
261	GALA GALA	$0.00241807271	-0.56%	+0.44%	-5.35%	$122.19M	$22.47M
262	BCGame Coin BC	$0.03787199322	+0.11%	+2.98%	-1.00%	$121.60M	$24204.50
263	Horizen ZEN	$6.60	-0.10%	+2.76%	-8.50%	$121.60M	$8.09M
264	Cash Cat CASHCAT	$0.12319	+1.04%	+11.54%	-24.41%	$121.43M	$10.98M
265	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13%	-0.12%	-2.64%	$117.16M	$93.85
266	Rollbit Coin RLB	$0.07443773777	-0.09%	-3.87%	-8.19%	$115.90M	$214956.89
267	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.12%	-2.81%	$114.14M	$0.00
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.14%	-0.12%	-2.81%	$112.30M	$0.00
269	Aster USDF USDF	$0.99810237665	-0.13%	-0.07%	-2.83%	$111.38M	$47306.51
270	Genius GENIUS	$0.3310247177	-0.55%	-2.36%	+1.06%	$111.04M	$2.75M
271	SoSoValue SOSO	$0.31929	-0.38%	-4.43%	+2.36%	$109.11M	$3.24M
272	Mina Protocol MINA	$0.083803726	+0.18%	-3.09%	-51.69%	$108.61M	$20.57M
273	Nexus Mutual NXM	$65.55	-0.24%	+2.02%	-6.55%	$108.36M	$0.00
274	Cheems Token CHEEMS	$0.00000052192	-0.42%	-0.08%	-8.33%	$106.35M	$304135.71
275	Onchain Yield Coin ONYC	$1.15	-0.03%	+0.13%	-2.59%	$106.35M	$810299.40
276	Frax USD FRXUSD	$0.99894	-0.14%	-0.13%	-2.84%	$105.34M	$4.44M
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.75	+0.01%	+1.22%	+2.11%	$104.25M	$682880.61
278	Securitize Tokenized AAA CLO Fund STAC	$1,033.86	-0.14%	-0.12%	-2.70%	$104.08M	$0.00
279	Artificial Inu AI	$0.10391662024	+5.17%	+5.75%	-10.77%	$102.91M	$6.37M
280	Saturn Dollar USDAT	$0.99726	-0.13%	-0.09%	-2.85%	$99.48M	$137326.07
281	Dog (Bitcoin) DOG	$0.00098846494	-0.34%	-0.82%	-1.34%	$98.89M	$546420.24
282	Helium HNT	$0.49192	-0.14%	+0.39%	-14.99%	$96.12M	$2.88M
283	Apollo Diversified Credit Securitize Fund ACRED	$1,105.47	-0.13%	-0.11%	-2.79%	$95.03M	$0.00
284	Prom PROM	$5.15	-0.83%	-0.71%	-18.28%	$94.28M	$3.12M
285	MarsCoin MARSCOIN	$0.09386017312	+0.02%	+1.07%	-17.40%	$94.11M	$14.07M
286	UnifAI Network UAI	$0.38465	+5.31%	+12.96%	+24.41%	$91.93M	$3.99M
287	Melania Meme MELANIA	$0.09134606133	-0.58%	+0.77%	-13.28%	$91.77M	$7.11M
288	Zano ZANO	$5.58	-0.12%	-0.73%	-2.13%	$86.23M	$1.18M
289	DAI on PulseChain DAI	$0.00175141406	-1.70%	-0.14%	-1.75%	$77.70M	$86631.93
290	KAITO KAITO	$0.31845	-0.35%	-0.04%	-10.16%	$76.96M	$10.28M
291	TAGGER TAG	$0.00070604639	+9.57%	+12.73%	-12.10%	$76.87M	$2.12M
292	牛来 (Niu Lai) 牛来	$0.07648983961	-1.41%	-0.81%	-8.13%	$76.50M	$12.57M
293	Cap USD CUSD	$0.99810237665	-0.14%	-0.12%	-2.80%	$72.78M	$0.00
294	DeXe DEXE	$1.88	-0.13%	-1.14%	-2.26%	$66.33M	$7.12M
295	The Black Bull ANSEM	$0.14665	-0.23%	+12.34%	-10.95%	$61.16M	$2.52M
296	VanEck Treasury Fund VBILL	$0.99810237665	-0.14%	-0.12%	-2.81%	$61.01M	$0.00
297	Nockchain NOCK	$0.02591906778	+0.94%	+2.96%	+16.81%	$60.97M	$901554.87
298	Lisk LSK	$0.22040379937	-0.57%	-5.71%	-20.46%	$47.74M	$6.92M
299	龙虾 (Lobster) 龙虾	$0.04114461253	-1.98%	-9.70%	-4.76%	$41.15M	$3.46M
300	SkyAI SKYAI	$0.03391754680	-0.07%	-0.02%	-12.16%	$33.82M	$2.93M