Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.1%
$2.92 Trillions

24h Volume$63.46 Trillions

Coins21,956

Exchanges1507

Market Dominance
BTC 58.70%ETH 11.25%
Last 7 Days
201
MX logo
MX
MX
$1.94
-0.25%
+1.29%
+6.10%
$178.30M$5.48M
202
NEO logo
NEO
NEO
$2.53
-0.17%
-1.16%
+3.26%
$178.22M$3.23M
203
Vaulta logo
Vaulta
A
$0.10498533513
-1.61%
+4.06%
+9.90%
$175.83M$9.63M
204
Bedrock logo
Bedrock
BR
$0.59235
+0.16%
+31.27%
-28.29%
$175.66M$40.46M
205
Chiliz logo
Chiliz
CHZ
$0.01657675764
-0.48%
-1.92%
+4.65%
$174.89M$14.38M
206
BUILDon logo
BUILDon
B
$0.17412
-0.34%
-1.45%
+2.03%
$174.46M$3.28M
207
Immutable logo
Immutable
IMX
$0.18948
+0.07%
+2.46%
+17.86%
$171.31M$9.08M
208
SwissBorg logo
SwissBorg
BORG
$0.17412
-0.75%
-0.06%
+1.01%
$171.13M$302325.50
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.16985
-0.27%
-6.33%
-3.48%
$170.03M$34.83M
210
apyUSD logo
apyUSD
APYUSD
$1.41
-0.15%
-0.56%
+2.02%
$169.34M$286633.86
211
Sonic logo
Sonic
S
$0.04338301321
-0.70%
+0.17%
+18.00%
$168.32M$35.16M
212
STONK logo
STONK
STONK
$0.20911713094
-1.33%
+12.95%
-22.69%
$166.95M$16.39M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.28%
-0.16%
+2.14%
$165.93M$0.00
214
Vision logo
Vision
VSN
$0.04351206836
-0.53%
-0.21%
+2.67%
$165.16M$1.96M
215
Telcoin logo
Telcoin
TEL
$0.00165270816
+0.15%
-5.17%
+13.76%
$163.28M$272772.30
216
Fluid logo
Fluid
FLUID
$1.94
+0.07%
-5.62%
+34.67%
$162.26M$11.09M
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99864
-0.28%
-0.17%
+2.05%
$162.26M$0.00
218
coco logo
coco
COCO
$0.16217
-0.42%
-0.59%
+2.90%
$162.17M$31438.18
219
GoMining Token logo
GoMining Token
GOMINING
$0.39945
-0.15%
-0.81%
+11.85%
$160.81M$14.78M
220
BTSE Token logo
BTSE Token
BTSE
$0.98669
-0.34%
+1.01%
+0.53%
$159.87M$395085.76
221
eCash logo
eCash
XEC
$0.00000790710
-0.06%
-2.66%
-3.11%
$158.76M$3.10M
222
ApeCoin logo
ApeCoin
APE
$0.15875
-0.09%
-3.12%
+8.56%
$158.42M$12.88M
223
edgeX logo
edgeX
EDGE
$0.44640105913
-0.26%
-2.17%
-13.89%
$156.20M$1.71M
224
SuperVerse logo
SuperVerse
SUPER
$0.23728
-0.38%
-0.12%
+25.26%
$154.15M$8.46M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+2.05%
$153.12M$0.00
226
Basic Attention logo
Basic Attention
BAT
$0.10157117789
-0.05%
-4.28%
+13.60%
$151.76M$8.59M
227
GUSD logo
GUSD
GUSD
$0.99608037477
-0.28%
-0.17%
+2.06%
$149.20M$342605.56
228
SafePal logo
SafePal
SFP
$0.29703167988
-0.15%
-0.74%
+1.91%
$148.60M$873959.38
229
Synthetix logo
Synthetix
SNX
$0.25520825369
+0.07%
+1.41%
+3.04%
$148.35M$7.40M
230
Humanity logo
Humanity
H
$0.06965614813
-0.16%
-0.13%
+4.40%
$147.66M$1.55M
231
Railgun logo
Railgun
RAIL
$2.46
+0.13%
-6.46%
-1.80%
$147.32M$820829.89
232
DGrid AI logo
DGrid AI
DGAI
$0.98157
-0.40%
+1.70%
+3.88%
$147.24M$19.56M
233
lium logo
lium
SN51
$30.29
+0.32%
+5.26%
+7.58%
$146.64M$4.26M
234
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.91
-0.20%
+0.01%
-2.77%
$146.21M$167403.38
235
1INCH logo
1INCH
1INCH
$0.10413179582
-0.45%
-2.60%
+4.10%
$145.78M$8.04M
236
Aethir logo
Aethir
ATH
$0.00713115022
-0.29%
-4.71%
+18.06%
$143.57M$11.01M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.99
-0.90%
+0.22%
+1.77%
$143.05M$19.42M
238
Mina Protocol logo
Mina Protocol
MINA
$0.1109601103
-1.84%
-25.26%
-18.69%
$143.05M$68.62M
239
MetaDAO logo
MetaDAO
META
$6.26
-0.42%
+4.83%
+2.63%
$142.03M$796227.30
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11010657098
+0.57%
-1.46%
-1.33%
$140.66M$6.02M
241
ZKsync logo
ZKsync
ZK
$0.01295356863
-0.33%
+1.09%
+9.32%
$140.15M$10.59M
242
Cash Cat logo
Cash Cat
CASHCAT
$0.13912
+0.82%
-11.92%
-20.60%
$137.76M$9.62M
243
MultiversX logo
MultiversX
EGLD
$4.45
-0.24%
-2.23%
+0.02%
$137.59M$3.11M
244
Cap logo
Cap
CAP
$0.08791454893
-0.11%
+21.28%
+50.47%
$136.99M$104.64M
245
Ultima logo
Ultima
ULTIMA
$1,608.14
-0.32%
-0.82%
-3.57%
$136.22M$5.59M
246
Geodnet logo
Geodnet
GEOD
$0.29191
-1.36%
-5.83%
+11.05%
$134.94M$2.48M
247
Golem logo
Golem
GLM
$0.13400567167
-0.15%
+1.74%
+10.18%
$134.43M$3.22M
248
JPY Coin logo
JPY Coin
JPYC
$0.00629075542
-1.21%
-0.09%
+1.50%
$133.92M$784583.15
249
Chutes logo
Chutes
SN64
$21.45
+0.27%
-1.48%
+5.07%
$130.93M$920370.93
250
Horizen logo
Horizen
ZEN
$6.99
-0.40%
-1.57%
+2.47%
$128.46M$11.61M
251
CASH logo
CASH
CASH
$0.99778
-0.28%
-0.17%
+2.07%
$127.35M$10.88M
252
AWE Network logo
AWE Network
AWE
$0.06552698101
-0.07%
-2.37%
-4.90%
$127.26M$1.13M
253
Artificial Inu logo
Artificial Inu
AI
$0.1280308965
+2.12%
+12.92%
-35.79%
$126.58M$12.93M
254
JPYSC logo
JPYSC
JPYSC
$0.00630219284
-0.34%
-0.51%
+1.45%
$126.49M$0.00
255
Ozone Chain logo
Ozone Chain
OZO
$0.13059151443
-0.34%
-0.25%
+1.97%
$125.38M$218312.31
256
Avant USD logo
Avant USD
AVUSD
$0.99778
-0.27%
-0.17%
+2.00%
$125.13M$107.71
257
Stronghold logo
Stronghold
SHX
$0.00674748430
-3.53%
-16.81%
+36.33%
$125.04M$3.84M
258
GRX Chain logo
GRX Chain
GRX
$13.03
-0.28%
-0.17%
+2.07%
$123.93M$1.15M
259
GALA logo
GALA
GALA
$0.00245614471
-0.48%
+0.26%
+11.73%
$123.93M$19.92M
260
Seeker logo
Seeker
SKR
$0.01733777329
+0.02%
-3.44%
-4.18%
$123.76M$1.82M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07710370538
-0.20%
+8.96%
-3.21%
$120.26M$551465.60
262
BCGame Coin logo
BCGame Coin
BC
$0.03738587531
+0.51%
-1.07%
+1.91%
$120.01M$196604.42
263
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.30%
-0.23%
+2.04%
$117.02M$2849.91
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.28%
-0.17%
+2.05%
$114.12M$0.00
265
SoSoValue logo
SoSoValue
SOSO
$0.32690555572
-2.70%
+7.47%
+6.97%
$111.73M$5.33M
266
deBridge logo
deBridge
DBR
$0.01879664268
-0.12%
+0.71%
-8.99%
$111.47M$3.10M
267
Aster USDF logo
Aster USDF
USDF
$0.99778
-0.26%
-0.17%
+2.04%
$111.22M$31083.35
268
Nexus Mutual logo
Nexus Mutual
NXM
$66.53
-0.16%
-2.92%
+2.49%
$110.53M$0.00
269
Genius logo
Genius
GENIUS
$0.32861
+0.48%
+0.18%
+4.84%
$110.28M$4.11M
270
Frax USD logo
Frax USD
FRXUSD
$0.99693
-0.28%
-0.18%
+2.04%
$109.42M$8.40M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053619
-0.32%
-2.84%
+3.08%
$109.25M$328502.02
272
CHIP logo
CHIP
CHIP
$0.05343830376
-1.43%
+1.22%
+22.71%
$106.86M$22.50M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.26%
-0.14%
+2.39%
$106.09M$1.06M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99864
-0.28%
-0.17%
+2.05%
$105.75M$0.00
275
MarsCoin logo
MarsCoin
MARSCOIN
$0.10498533513
+0.53%
-0.43%
-24.60%
$105.41M$40.93M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.19
-0.28%
-0.15%
+2.13%
$103.53M$0.00
277
Helium logo
Helium
HNT
$0.52151
+0.18%
-1.13%
+11.75%
$101.14M$5.33M
278
Melania Meme logo
Melania Meme
MELANIA
$0.10071763857
-0.12%
-2.08%
+1.20%
$100.80M$6.72M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.99
-0.92%
+0.29%
+1.54%
$100.38M$744322.21
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99864
-0.28%
-0.17%
+2.05%
$99.95M$0.00
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00099266621
-0.41%
+1.78%
+10.08%
$99.27M$537111.12
282
Quack AI logo
Quack AI
Q
$0.02124459342
-1.11%
+0.80%
-8.07%
$99.27M$5.97M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.34
-0.28%
-0.15%
+1.91%
$95.00M$0.00
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99778
-0.29%
-0.17%
+2.06%
$93.97M$1.45M
285
Prom logo
Prom
PROM
$5.05
-0.06%
-18.16%
-13.36%
$92.27M$19.09M
286
TAGGER logo
TAGGER
TAG
$0.00076161312
-0.19%
-0.93%
-4.75%
$82.85M$1.28M
287
Zano logo
Zano
ZANO
$5.30
-0.16%
-0.95%
-5.53%
$81.78M$1.02M
288
KAITO logo
KAITO
KAITO
$0.33373
-0.14%
-2.60%
+1.46%
$80.63M$10.30M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08006429183
+0.31%
+2.99%
-23.57%
$80.05M$19.28M
290
Cap USD logo
Cap USD
CUSD
$0.99864
-0.28%
-0.16%
+2.04%
$78.02M$0.00
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00157324365
-0.23%
-5.78%
-20.65%
$69.79M$136486.40
292
UnifAI Network logo
UnifAI Network
UAI
$0.28764
-0.55%
-1.45%
-3.53%
$68.67M$1.78M
293
DeXe logo
DeXe
DEXE
$1.88
0.00%
+1.03%
+4.96%
$66.37M$6.04M
294
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.06404702920
+11.57%
+39.86%
-6.85%
$64.04M$21.19M
295
The Black Bull logo
The Black Bull
ANSEM
$0.14936
+2.15%
-6.68%
+9.66%
$62.22M$5.30M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99864
-0.28%
-0.17%
+2.05%
$58.98M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02422523805
-1.87%
-6.36%
+3.86%
$56.84M$1.01M
298
Lisk logo
Lisk
LSK
$0.25008701783
-0.40%
-5.40%
-16.16%
$54.14M$14.00M
299
Talus logo
Talus
US
$0.01465817198
-1.33%
+38.37%
-13.06%
$42.65M$53.07M
300
SkyAI logo
SkyAI
SKYAI
$0.03533379610
+0.30%
+0.36%
-10.74%
$35.29M$3.55M
Advertisement