Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.89 Trillions

24h Volume$122.28 Billions

Coins21,783

Exchanges1508

Market Dominance

BTC 58.70%ETH 11.28%


201	BUILDon B	$0.17651	+0.54%	+4.18%	-10.56%	$176.52M	$4.82M
202	Non-Playable Coin NPC	$0.02177448765	-2.01%	+0.47%	-3.08%	$175.34M	$2.90M
203	MX MX	$1.87	-0.17%	+0.43%	+1.53%	$171.96M	$8.16M
204	SwissBorg BORG	$0.17482	-0.03%	-0.44%	-2.21%	$171.37M	$418808.03
205	apyUSD APYUSD	$1.40	-0.07%	-0.08%	+1.90%	$169.59M	$477058.85
206	edgeX EDGE	$0.48394	-0.05%	-2.53%	-13.51%	$169.34M	$3.86M
207	Vision VSN	$0.04450031535	-0.01%	-0.43%	-1.02%	$168.92M	$1.97M
208	ApeCoin APE	$0.16807232545	+1.07%	+12.17%	+7.67%	$167.90M	$89.36M
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.07%	-0.07%	+0.54%	$166.30M	$0.00
210	Railgun RAIL	$2.76	-0.98%	-11.64%	+1.30%	$165.71M	$595236.00
211	Meteora MET	$0.29476	+0.59%	-2.52%	-18.76%	$164.02M	$17.31M
212	GoMining Token GOMINING	$0.405400584	-0.03%	+4.71%	+9.00%	$163.26M	$14.81M
213	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99914	-0.07%	-0.09%	+0.46%	$162.33M	$0.00
214	Immutable IMX	$0.1790519246	+2.05%	+4.39%	+11.46%	$162.24M	$18.02M
215	Telcoin TEL	$0.00163536906	+0.35%	-4.98%	+11.98%	$161.57M	$269910.56
216	coco COCO	$0.16131	-0.29%	-0.01%	-0.67%	$161.23M	$41980.84
217	eCash XEC	$0.00000801257	+1.26%	-1.27%	-12.34%	$160.98M	$4.92M
218	BTSE Token BTSE	$0.9814072471	-0.15%	-2.65%	-3.84%	$159.12M	$178078.79
219	Strategy PP Variable xStock STRCX	$108.50	+0.13%	+0.11%	+2.61%	$158.70M	$210507.46
220	Vaulta A	$0.09459346960	+1.05%	-1.60%	-7.36%	$157.85M	$7.16M
221	Sentient SENT	$0.02158749663	+1.03%	-0.72%	-9.76%	$156.25M	$5.34M
222	SuperVerse SUPER	$0.23817	+1.03%	+3.87%	+28.62%	$154.98M	$36.38M
223	Cash Cat CASHCAT	$0.15624	-0.01%	-7.90%	-18.43%	$154.64M	$18.56M
224	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+0.46%	$151.52M	$0.00
225	Humanity H	$0.07096376751	-0.35%	+0.25%	-9.93%	$150.42M	$1.90M
226	GUSD GUSD	$0.99745	-0.07%	-0.07%	+0.44%	$149.32M	$1.70M
227	Sonic S	$0.03815689417	+0.73%	-1.87%	-8.01%	$148.22M	$30.61M
228	Ultima ULTIMA	$1,744.00	0.00%	+7.45%	-4.29%	$147.72M	$8.11M
229	SafePal SFP	$0.2956045925	+1.06%	-3.72%	-3.34%	$147.55M	$1.58M
230	Synthetix SNX	$0.25084161135	+1.39%	-0.48%	-4.17%	$145.78M	$10.01M
231	Basic Attention BAT	$0.09543805415	+1.55%	+6.62%	+4.09%	$142.65M	$29.10M
232	AIOZ Network AIOZ	$0.11064057605	+1.39%	-0.85%	-13.18%	$141.72M	$8.15M
233	Artificial Inu AI	$0.14189	+1.25%	-11.28%	-44.68%	$140.88M	$19.87M
234	MultiversX EGLD	$4.53	+1.84%	+0.64%	-1.85%	$139.78M	$4.44M
235	AWE Network AWE	$0.07053429627	+1.14%	-4.68%	+7.43%	$136.99M	$1.66M
236	DGrid AI DGAI	$0.9104621449	+0.25%	+0.66%	-11.18%	$136.57M	$22.41M
237	ZKsync ZK	$0.01259604952	+0.39%	+2.50%	-0.97%	$136.23M	$29.54M
238	Fluid FLUID	$1.61	-0.22%	+7.17%	+11.29%	$134.71M	$3.48M
239	MetaDAO META	$5.93	+0.08%	-0.69%	+1.27%	$134.54M	$1.50M
240	JPY Coin JPYC	$0.00627340512	-0.03%	-0.18%	-0.56%	$133.61M	$1.53M
241	lium SN51	$27.32	+0.78%	-4.17%	-3.65%	$131.42M	$810399.06
242	CASH CASH	$0.99829	-0.07%	-0.09%	+0.44%	$130.32M	$15.06M
243	Golem GLM	$0.12922	+1.00%	+2.36%	+0.97%	$129.56M	$1.88M
244	Geodnet GEOD	$0.27871	+0.17%	+0.26%	+10.98%	$128.88M	$1.51M
245	JPYSC JPYSC	$0.00632956999	-0.07%	+0.03%	+0.11%	$126.77M	$0.00
246	Rollbit Coin RLB	$0.08050706618	+0.33%	-2.10%	-2.80%	$125.76M	$507352.07
247	Horizen ZEN	$6.83	+1.40%	-3.64%	-11.45%	$125.76M	$14.80M
248	Chutes SN64	$20.67	+0.80%	-3.62%	-4.22%	$125.51M	$398576.51
249	Ozone Chain OZO	$0.13091060525	+0.02%	-0.13%	+0.59%	$125.51M	$214503.28
250	Avant USD AVUSD	$0.99660976900	-0.05%	-0.07%	+0.36%	$124.66M	$1211.50
251	Seeker SKR	$0.01708239819	+0.72%	-1.60%	-16.06%	$121.87M	$2.54M
252	BCGame Coin BC	$0.03761779585	-0.22%	-2.42%	-1.01%	$120.78M	$202275.97
253	Prom PROM	$6.48	-0.37%	-0.89%	+6.80%	$118.16M	$3.84M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07%	-0.08%	+0.25%	$117.06M	$15.07
255	Cap CAP	$0.07364228296	+2.60%	+7.48%	+44.05%	$115.45M	$40.68M
256	Alpha Bulgaria Warrants ALFW	$3.20	-0.07%	-0.09%	+0.46%	$114.19M	$0.00
257	Nexus Mutual NXM	$67.64	-0.04%	+0.05%	+1.59%	$112.50M	$0.00
258	deBridge DBR	$0.01879200623	-0.15%	+0.16%	-16.42%	$111.40M	$3.80M
259	Aster USDF USDF	$0.99829	-0.06%	-0.07%	+0.37%	$111.06M	$105518.51
260	Genius GENIUS	$0.32685	+0.37%	+2.06%	-6.00%	$109.63M	$6.06M
261	MarsCoin MARSCOIN	$0.10726223785	-0.08%	-17.57%	-7.38%	$107.26M	$37.00M
262	Frax USD FRXUSD	$0.99914	-0.07%	-0.09%	+0.47%	$106.33M	$9.23M
263	Cheems Token CHEEMS	$0.00000052229	+0.74%	-3.25%	-6.48%	$106.33M	$535284.85
264	Onchain Yield Coin ONYC	$1.15	-0.07%	-0.11%	+0.69%	$106.00M	$2.78M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99914	-0.07%	-0.09%	+0.46%	$105.91M	$0.00
266	SoSoValue SOSO	$0.3074287762	-0.16%	+1.89%	+2.70%	$105.15M	$4.87M
267	Melania Meme MELANIA	$0.1047284842	+0.26%	-0.79%	-2.68%	$104.73M	$8.75M
268	Securitize Tokenized AAA CLO Fund STAC	$1,033.29	-0.07%	-0.08%	+0.44%	$103.55M	$0.00
269	Quack AI Q	$0.02174771432	-3.89%	+6.18%	-9.89%	$101.52M	$12.22M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99914	-0.07%	-0.09%	+0.46%	$100.00M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.55	+0.01%	-1.93%	-5.87%	$98.06M	$2.08M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,105.86	-0.07%	-0.16%	+0.18%	$95.10M	$0.00
273	Helium HNT	$0.49154	+1.59%	-5.63%	-0.80%	$95.02M	$8.17M
274	Dog (Bitcoin) DOG	$0.00093377267	+1.01%	-6.77%	-10.00%	$93.41M	$1.15M
275	Saturn Dollar USDAT	$0.99914	-0.06%	-0.06%	+0.48%	$90.03M	$697553.70
276	CHIP CHIP	$0.04398469648	+2.27%	+2.74%	-10.61%	$88.01M	$10.17M
277	牛来 (Niu Lai) 牛来	$0.08699220865	+2.60%	-12.93%	-14.67%	$87.41M	$23.99M
278	TAGGER TAG	$0.00079982156	+1.11%	-6.87%	-6.87%	$87.08M	$1.44M
279	Zano ZANO	$5.62	+0.34%	+1.55%	-12.74%	$86.74M	$36129.61
280	KAITO KAITO	$0.33192	+0.85%	-5.97%	-5.30%	$80.15M	$19.13M
281	DAI on PulseChain DAI	$0.00179144828	-0.33%	-0.02%	-15.00%	$79.47M	$127773.40
282	Talus US	$0.02450621192	+0.82%	-12.63%	+15.59%	$71.35M	$23.54M
283	UnifAI Network UAI	$0.29391	+0.96%	-17.31%	-12.79%	$70.29M	$13.19M
284	DeXe DEXE	$1.93	+0.17%	+0.96%	-0.05%	$67.89M	$42.58M
285	Lisk LSK	$0.29476	+0.17%	-3.48%	-13.99%	$66.68M	$14.53M
286	Cap USD CUSD	$0.99914	-0.07%	-0.09%	+0.46%	$61.44M	$0.00
287	VanEck Treasury Fund VBILL	$0.99914	-0.07%	-0.09%	+0.46%	$57.00M	$0.00
288	The Black Bull ANSEM	$0.13091060525	-0.75%	-6.39%	-31.01%	$54.49M	$4.12M
289	Nockchain NOCK	$0.01910940111	-0.25%	-4.61%	-35.63%	$44.73M	$1.54M
290	SkyAI SKYAI	$0.04208497245	+0.47%	-2.07%	-6.86%	$42.00M	$3.41M
291	龙虾 (Lobster) 龙虾	$0.03728697208	+3.04%	-64.00%	-69.54%	$37.32M	$91.72M
292	Velvet VELVET	$0.07880700194	+7.19%	+32.45%	+58.28%	$36.77M	$12.89M
293	Audiera BEAT	$0.0878367932	-0.28%	-4.16%	-6.18%	$31.13M	$2.36M
294	SAFEbit SAFE	$0.04308859227	+1.70%	-16.77%	-27.67%	$30.70M	$109066.27
295	Cysic CYS	$0.16891	+0.96%	+4.51%	-7.49%	$27.23M	$8.91M
296	would WOULD	$0.02602029865	+5.52%	-10.52%	-24.30%	$26.00M	$55442.47
297	AntFun ANTFUN	$0.01347171478	+0.46%	-3.57%	+4.35%	$25.43M	$1.76M
298	Tutorial TUT	$0.02502926313	+0.34%	-1.01%	-2.53%	$20.79M	$5.81M
299	QuantixAI QAI	$18.76	-0.07%	+0.31%	-2.51%	$18.77M	$755196.85
300	RealLink REAL	$0.00505830132	-0.61%	+3.27%	+15.47%	$17.33M	$52243.24