Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.79 Trillions

24h Volume$43.73 Billions

Coins22,146

Exchanges1507

Market Dominance
BTC 59.68%ETH 10.92%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.40819109819
+1.00%
+1.17%
-11.36%
$181.41M$3.78M
202
NEO logo
NEO
NEO
$2.57
-0.87%
+5.22%
-1.25%
$180.91M$15.79M
203
AUSD logo
AUSD
AUSD
$0.99688
-0.19%
-0.14%
-2.93%
$174.79M$5.55M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02171543523
-0.13%
-0.23%
-3.29%
$174.79M$1.77M
205
MX logo
MX
MX
$1.90
-0.19%
+0.92%
-0.91%
$174.54M$4.69M
206
Immutable logo
Immutable
IMX
$0.19126
-0.41%
-2.04%
-1.56%
$173.05M$9.30M
207
Vaulta logo
Vaulta
A
$0.10184078109
-1.72%
-3.01%
+4.38%
$170.23M$5.94M
208
SwissBorg logo
SwissBorg
BORG
$0.17139
-0.62%
+1.84%
-5.33%
$167.83M$139258.49
209
ZKsync logo
ZKsync
ZK
$0.01546878667
-0.43%
+11.09%
+16.27%
$167.42M$70.08M
210
apyUSD logo
apyUSD
APYUSD
$1.41
-0.19%
+0.40%
-2.44%
$167.09M$159200.57
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.16393
+0.02%
+1.71%
-9.68%
$164.27M$23.40M
212
Vision logo
Vision
VSN
$0.04308850328
-0.32%
-0.26%
-3.24%
$163.61M$1.49M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.19%
-0.12%
-2.79%
$163.03M$0.00
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99853
-0.19%
-0.12%
-2.85%
$162.28M$0.00
215
Chiliz logo
Chiliz
CHZ
$0.01527073533
-0.60%
-1.13%
-13.31%
$161.12M$10.95M
216
Sentient logo
Sentient
SENT
$0.02211758212
-0.53%
+13.21%
-8.26%
$159.88M$25.81M
217
BTSE Token logo
BTSE Token
BTSE
$0.97866
-0.05%
-0.27%
-1.62%
$158.64M$199979.36
218
Telcoin logo
Telcoin
TEL
$0.00160320572
+0.24%
-4.65%
+8.29%
$158.39M$264602.14
219
Railgun logo
Railgun
RAIL
$2.62
+1.89%
-3.62%
-4.18%
$156.90M$364686.79
220
coco logo
coco
COCO
$0.15648
-0.37%
-0.24%
-6.99%
$156.49M$33824.84
221
ApeCoin logo
ApeCoin
APE
$0.15483
-0.57%
+1.89%
-8.93%
$154.50M$15.56M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.83
-0.39%
-0.02%
-2.19%
$153.67M$35556.40
223
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.30
-0.23%
-0.22%
+0.72%
$152.18M$5.03M
224
GoMining Token logo
GoMining Token
GOMINING
$0.37507214498
-0.40%
-1.70%
-9.87%
$151.02M$7.71M
225
GUSD logo
GUSD
GUSD
$0.99605251749
-0.19%
-0.14%
-2.93%
$149.20M$207243.92
226
BUILDon logo
BUILDon
B
$0.1490352894
-0.41%
-1.49%
-18.53%
$148.87M$2.62M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.85%
$148.54M$0.00
228
AIOZ Network logo
AIOZ Network
AIOZ
$0.11508836237
-0.16%
+1.26%
+1.90%
$147.46M$6.48M
229
Bedrock logo
Bedrock
BR
$0.49264
-2.02%
+1.91%
-1.95%
$146.22M$5.17M
230
eCash logo
eCash
XEC
$0.00000725412
-0.62%
+0.83%
-12.43%
$145.64M$3.02M
231
Cap logo
Cap
CAP
$0.09273306896
-0.38%
+8.10%
+34.63%
$144.73M$15.61M
232
lium logo
lium
SN51
$29.47
-0.16%
+0.77%
-1.42%
$143.90M$1.20M
233
DGrid AI logo
DGrid AI
DGAI
$0.95465
-0.42%
-1.50%
-7.43%
$143.16M$15.29M
234
SuperVerse logo
SuperVerse
SUPER
$0.21941
-1.26%
+0.76%
-15.29%
$142.91M$5.37M
235
Orca logo
Orca
ORCA
$2.35
-0.41%
-3.55%
+24.19%
$142.74M$25.72M
236
SafePal logo
SafePal
SFP
$0.28068312837
-0.46%
-0.84%
-9.77%
$140.34M$778905.45
237
Synthetix logo
Synthetix
SNX
$0.23762
-0.70%
-1.30%
-9.56%
$138.35M$4.54M
238
Quack AI logo
Quack AI
Q
$0.02919170772
-1.30%
-6.59%
+34.28%
$137.44M$6.84M
239
Beam logo
Beam
BEAM
$0.00267410707
-0.48%
+2.75%
-14.20%
$137.20M$5.88M
240
1INCH logo
1INCH
1INCH
$0.09687293811
-0.40%
-1.24%
-11.82%
$135.87M$6.09M
241
CHIP logo
CHIP
CHIP
$0.06747109062
-0.51%
+28.66%
+39.27%
$135.29M$77.73M
242
MetaDAO logo
MetaDAO
META
$5.90
+0.02%
+0.17%
-8.29%
$133.97M$1.01M
243
JPY Coin logo
JPY Coin
JPYC
$0.00627165337
-0.33%
-0.28%
-3.47%
$133.47M$222303.60
244
Ultima logo
Ultima
ULTIMA
$1,568.44
-0.09%
+0.84%
-7.56%
$132.89M$5.58M
245
Golem logo
Golem
GLM
$0.13164
-0.78%
-1.05%
-0.08%
$131.57M$1.56M
246
Geodnet logo
Geodnet
GEOD
$0.28151
-0.25%
-5.85%
-6.44%
$130.07M$1.07M
247
Aethir logo
Aethir
ATH
$0.00640661310
-0.28%
-1.04%
-19.30%
$129.00M$6.61M
248
CASH logo
CASH
CASH
$0.99688
-0.19%
-0.17%
-2.92%
$128.09M$8.97M
249
AWE Network logo
AWE Network
AWE
$0.06590795882
-0.93%
+0.67%
-7.86%
$128.00M$1.28M
250
Humanity logo
Humanity
H
$0.06008357692
-0.35%
-1.61%
-15.39%
$127.43M$1.42M
251
JPYSC logo
JPYSC
JPYSC
$0.00630957457
-0.19%
-0.16%
-3.13%
$126.43M$0.00
252
Ozone Chain logo
Ozone Chain
OZO
$0.13081986514
-0.23%
-0.22%
-2.95%
$125.52M$213026.07
253
Plume logo
Plume
PLUME
$0.01897964410
-0.28%
+0.01%
+2.30%
$125.36M$12.64M
254
Avant USD logo
Avant USD
AVUSD
$0.99605251749
-0.19%
-0.15%
-2.88%
$123.95M$173.18
255
edgeX logo
edgeX
EDGE
$0.34692
-0.78%
-4.33%
-29.01%
$121.55M$2.68M
256
MultiversX logo
MultiversX
EGLD
$3.91
-0.48%
-2.00%
-17.20%
$120.80M$2.07M
257
Stronghold logo
Stronghold
SHX
$0.00652128747
+0.34%
-9.95%
-10.62%
$120.80M$1.18M
258
Chutes logo
Chutes
SN64
$19.55
-0.84%
-2.00%
-12.79%
$120.14M$352895.36
259
GALA logo
GALA
GALA
$0.00237496013
-0.35%
-1.73%
-10.74%
$119.97M$23.74M
260
BCGame Coin logo
BCGame Coin
BC
$0.03714969539
-0.76%
-0.51%
-3.17%
$119.31M$58568.23
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07618344524
-1.32%
+0.97%
-7.46%
$118.65M$117333.17
262
Horizen logo
Horizen
ZEN
$6.40
-0.46%
-0.23%
-10.51%
$117.82M$4.94M
263
Seeker logo
Seeker
SKR
$0.01648230943
+0.33%
+0.35%
-9.38%
$117.82M$1.24M
264
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.21%
-2.68%
$117.16M$1642.66
265
deBridge logo
deBridge
DBR
$0.01938502009
+0.35%
+1.02%
-1.45%
$114.92M$1.42M
266
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.19%
-0.12%
-2.85%
$114.18M$0.00
267
Genius logo
Genius
GENIUS
$0.34029724412
+0.22%
-0.68%
+2.11%
$114.01M$2.37M
268
SoSoValue logo
SoSoValue
SOSO
$0.33284
+0.04%
-3.63%
+6.82%
$113.76M$4.79M
269
Aster USDF logo
Aster USDF
USDF
$0.99770846515
-0.19%
-0.15%
-2.96%
$111.45M$11506.43
270
Cash Cat logo
Cash Cat
CASHCAT
$0.11094849322
-0.31%
-0.51%
-34.22%
$109.54M$7.51M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99853
-0.19%
-0.12%
-2.85%
$109.46M$0.00
272
Mina Protocol logo
Mina Protocol
MINA
$0.08445333066
+0.20%
-3.62%
-49.40%
$109.38M$30.11M
273
STONK logo
STONK
STONK
$0.13495
-0.62%
+0.83%
-27.14%
$106.97M$7.47M
274
Nexus Mutual logo
Nexus Mutual
NXM
$64.22
-0.19%
-0.13%
-8.43%
$106.15M$0.00
275
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.17%
-0.06%
-2.72%
$106.06M$1.05M
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99853
-0.19%
-0.12%
-2.85%
$105.82M$0.00
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051756
-0.56%
+0.74%
-10.20%
$105.48M$324577.08
278
Frax USD logo
Frax USD
FRXUSD
$0.99853
-0.18%
-0.16%
-2.86%
$105.40M$4.34M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.16
-0.19%
-0.11%
-2.75%
$104.16M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.35
-0.23%
-0.17%
+0.71%
$102.59M$447820.66
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99688
-0.19%
-0.14%
-2.96%
$99.27M$754941.82
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098901473
-0.55%
+1.32%
+0.66%
$98.86M$488234.72
283
Artificial Inu logo
Artificial Inu
AI
$0.09852888577
+0.91%
+4.67%
-22.99%
$97.62M$6.04M
284
Helium logo
Helium
HNT
$0.4885045597
+0.15%
-2.06%
-7.07%
$95.38M$2.87M
285
Prom logo
Prom
PROM
$5.21
-0.02%
-1.78%
-19.66%
$95.05M$8.32M
286
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.58
-0.19%
-0.13%
-2.85%
$95.05M$0.00
287
MarsCoin logo
MarsCoin
MARSCOIN
$0.09273306896
+0.72%
-0.17%
-16.49%
$93.23M$11.60M
288
Melania Meme logo
Melania Meme
MELANIA
$0.09024914747
-0.88%
-1.21%
-15.15%
$90.17M$5.67M
289
Zano logo
Zano
ZANO
$5.61
-0.47%
-5.70%
-0.37%
$86.69M$1.16M
290
UnifAI Network logo
UnifAI Network
UAI
$0.33946
-0.22%
+3.72%
+11.00%
$81.13M$2.09M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00176143152
+1.70%
+4.65%
+5.09%
$78.17M$158492.82
292
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07692001076
+0.58%
+2.06%
-8.73%
$76.92M$16.05M
293
KAITO logo
KAITO
KAITO
$0.31711
-0.31%
+0.24%
-10.72%
$76.53M$8.77M
294
Cap USD logo
Cap USD
CUSD
$0.99853
-0.19%
-0.16%
-2.86%
$73.49M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00061742008
-0.61%
-4.25%
-25.24%
$67.23M$889846.99
296
DeXe logo
DeXe
DEXE
$1.87
-0.41%
+1.20%
-3.86%
$65.78M$6.57M
297
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99853
-0.19%
-0.12%
-2.85%
$61.02M$0.00
298
Nockchain logo
Nockchain
NOCK
$0.02521221711
-0.85%
-4.62%
+32.89%
$59.27M$987268.96
299
The Black Bull logo
The Black Bull
ANSEM
$0.13413
+0.14%
+0.21%
-13.69%
$55.87M$1.67M
300
Lisk logo
Lisk
LSK
$0.23100469857
-0.28%
-0.75%
-16.03%
$50.08M$5.58M
Advertisement