Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.67 Trillions

24h Volume$89.52 Billions

Coins19,787

Exchanges1496

Market Dominance

BTC 58.54%ETH 11.25%


201	Humanity H	$0.08000189014	+5.40%	+1.14%	-0.94%	$159.93M	$3.26M
202	Axie Infinity AXS	$0.90798261722	+0.12%	-4.35%	-0.84%	$158.37M	$14.81M
203	MultiversX EGLD	$5.12	+2.01%	+5.18%	+3.56%	$157.52M	$30.96M
204	Cash Cat CASHCAT	$0.15922	+1.02%	-12.27%	-37.12%	$157.29M	$33.66M
205	GoMining Token GOMINING	$0.38136	+0.92%	+6.80%	+3.96%	$154.64M	$17.67M
206	Vision VSN	$0.04090737425	-0.58%	-0.33%	+0.66%	$153.79M	$3.75M
207	Strategy PP Variable xStock STRCX	$104.99	-0.48%	-0.47%	+0.16%	$152.70M	$220590.53
208	NEO NEO	$2.15	-0.28%	-5.41%	+5.56%	$151.85M	$3.75M
209	AntFun ANTFUN	$0.08000189014	-0.38%	-2.41%	+27.35%	$151.62M	$25.14M
210	Derive DRV	$0.15068317172	-0.58%	-7.23%	+5.26%	$150.92M	$8.66M
211	Non-Playable Coin NPC	$0.01873395717	-1.77%	-9.54%	+3.26%	$150.84M	$2.98M
212	Onyxcoin XCN	$0.00380055581	-0.18%	-4.39%	+17.06%	$149.44M	$3.49M
213	GUSD GUSD	$0.99575	-0.38%	-0.12%	+0.06%	$149.21M	$1.12M
214	Backpack BP	$0.59263	+0.92%	+5.68%	+38.25%	$148.20M	$7.37M
215	Shuffle SHFL	$0.30835679986	-1.87%	+1.56%	+1.96%	$146.88M	$691958.79
216	eCash XEC	$0.00000725655	-0.68%	+0.14%	+4.96%	$145.48M	$7.51M
217	Seeker SKR	$0.02050044551	+2.71%	-6.87%	+1.06%	$143.23M	$9.81M
218	Chiliz CHZ	$0.01357733048	-0.88%	-4.08%	+1.06%	$142.92M	$23.14M
219	BTSE Token BTSE	$0.87613	-0.18%	-1.55%	+1.76%	$141.91M	$890361.15
220	Fartcoin FARTCOIN	$0.14058584578	-0.98%	-15.31%	-11.23%	$140.74M	$41.70M
221	Decentraland MANA	$0.07139562855	-0.18%	-4.81%	-3.34%	$139.73M	$10.44M
222	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-0.04%	$139.34M	$0.00
223	OriginTrail TRAC	$0.31146	-0.78%	-4.51%	-2.24%	$139.27M	$2.55M
224	Kamino KMNO	$0.02527523793	-0.48%	-4.26%	+4.46%	$138.88M	$5.12M
225	ApeCoin APE	$0.13592	-0.28%	-4.61%	-0.64%	$135.69M	$16.94M
226	Vaulta A	$0.08077860752	+0.12%	-1.07%	+5.16%	$134.53M	$4.70M
227	Tradable LatAm Fintech SSTN PC0000097	$0.9980818333	-0.38%	-0.13%	-0.04%	$133.75M	$0.00
228	SafePal SFP	$0.2640839092	-0.28%	-4.07%	+1.96%	$132.20M	$1.74M
229	JPYSC JPYSC	$0.00647992008	-0.68%	-0.52%	+1.36%	$130.26M	$0.00
230	Avant USD AVUSD	$0.99652	-0.38%	-0.13%	-0.14%	$127.77M	$300.28
231	Rollbit Coin RLB	$0.08155532489	-0.38%	+1.21%	-2.64%	$127.54M	$164518.22
232	CASH CASH	$0.99730511592	-0.38%	-0.15%	-0.04%	$126.45M	$11.06M
233	1INCH 1INCH	$0.0893224987	-0.48%	-3.29%	+2.56%	$125.91M	$8.26M
234	Ozone Chain OZO	$0.13048851983	-0.38%	-0.17%	+0.06%	$125.52M	$215724.63
235	Railgun RAIL	$2.08	-1.57%	-9.50%	+12.66%	$124.51M	$287778.37
236	Horizen ZEN	$6.77	+0.22%	-8.39%	+25.45%	$124.12M	$29.41M
237	Synthetix SNX	$0.21049040998	-0.28%	-3.36%	+0.46%	$122.33M	$7.51M
238	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.38%	-0.15%	+0.06%	$117.67M	$143.28
239	Zama ZAMA	$0.04710037493	-0.68%	-8.29%	-16.33%	$117.36M	$12.80M
240	AWE Network AWE	$0.06000522352	-0.48%	+0.03%	-2.34%	$116.51M	$1.58M
241	Alpha Bulgaria Warrants ALFW	$3.20	-0.38%	-0.13%	-0.04%	$114.10M	$0.00
242	BCGame Coin BC	$0.03525900779	+0.02%	+0.51%	+12.86%	$113.25M	$134987.19
243	Meteora MET	$0.20505338832	-0.38%	+0.39%	+7.36%	$112.78M	$24.94M
244	Quack AI Q	$0.02536898772	-0.28%	-5.30%	+18.96%	$112.78M	$2.79M
245	Aster USDF USDF	$0.9980818333	-0.38%	-0.14%	-0.04%	$112.31M	$131288.93
246	DGrid AI DGAI	$0.74875	-0.68%	-1.45%	+11.86%	$112.16M	$54.40M
247	Collector Crypt CARDS	$0.11806104176	+0.92%	-6.19%	-33.12%	$111.61M	$5.77M
248	Permacast PWT	$0.58331	-0.38%	+0.66%	+14.26%	$110.92M	$1.57M
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.23	-0.48%	-5.47%	+3.06%	$109.91M	$3.38M
250	Golem GLM	$0.10874043319	-0.28%	+0.23%	+2.36%	$108.59M	$2.95M
251	Immutable IMX	$0.12349	-0.18%	-5.87%	-1.74%	$108.27M	$7.37M
252	Dog (Bitcoin) DOG	$0.00108142360	-0.18%	-6.35%	-6.33%	$108.27M	$815090.01
253	Frax USD FRXUSD	$0.99575	-0.38%	-0.11%	-0.04%	$108.04M	$4.56M
254	MetaDAO META	$4.75	-0.58%	-7.61%	-10.63%	$107.89M	$2.23M
255	Nexus Mutual NXM	$63.05	-0.68%	-0.56%	+2.46%	$105.87M	$0.00
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.9980818333	-0.38%	-0.13%	-0.04%	$105.79M	$0.00
257	The Sandbox SAND	$0.03588869257	-0.58%	-8.56%	-8.83%	$105.40M	$35.35M
258	Sonic S	$0.02704638657	-0.38%	-8.32%	+0.26%	$105.09M	$19.47M
259	Securitize Tokenized AAA CLO Fund STAC	$1,030.62	-0.38%	-0.13%	+0.16%	$103.30M	$0.00
260	Prom PROM	$5.64	+2.11%	-4.12%	+24.95%	$103.07M	$11.28M
261	Onchain Yield Coin ONYC	$1.14	-0.38%	-0.07%	+0.16%	$102.99M	$2.79M
262	Zano ZANO	$6.65	-1.27%	+11.06%	-0.84%	$102.76M	$1.49M
263	Cheems Token CHEEMS	$0.00000050315	+0.02%	-4.61%	-2.84%	$102.45M	$248384.66
264	MarsCoin MARSCOIN	$0.10252669416	-0.68%	-24.07%	+2.86%	$102.29M	$68.17M
265	Melania Meme MELANIA	$0.10174997677	+0.02%	-8.71%	-7.33%	$101.75M	$7.72M
266	Geodnet GEOD	$0.21825	-0.78%	-1.59%	-0.14%	$100.97M	$433846.06
267	SoSoValue SOSO	$0.29282	-0.38%	-3.77%	-8.03%	$100.12M	$2.85M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9980818333	-0.38%	-0.13%	-0.04%	$99.96M	$0.00
269	Fluid FLUID	$1.16	-0.18%	-7.06%	-8.33%	$97.17M	$1.70M
270	CHIP CHIP	$0.04788400510	+0.32%	-17.41%	-8.23%	$95.77M	$15.25M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.49	-0.48%	-0.16%	+0.16%	$95.54M	$0.00
272	Helium HNT	$0.50641973176	+0.42%	-8.78%	+2.66%	$95.54M	$7.14M
273	Genius GENIUS	$0.28272	-0.18%	-8.58%	-1.44%	$94.76M	$6.89M
274	DAI on PulseChain DAI	$0.00212338997	-1.77%	+5.90%	+0.06%	$93.83M	$180997.52
275	Cap USD CUSD	$0.9980818333	-0.38%	-0.13%	-0.04%	$84.74M	$0.00
276	KAITO KAITO	$0.3029197782	-0.58%	-7.62%	+1.96%	$73.03M	$14.68M
277	Cap CAP	$0.04637771708	-1.08%	+1.98%	-5.14%	$72.37M	$7.70M
278	The Black Bull ANSEM	$0.17243	+3.71%	-1.79%	-33.52%	$71.43M	$13.41M
279	TAGGER TAG	$0.00063861702	+0.82%	-12.21%	-6.13%	$69.52M	$1.65M
280	Saturn Dollar USDAT	$0.9980818333	-0.38%	-0.19%	-0.04%	$67.02M	$7.89M
281	DeXe DEXE	$1.80	+0.02%	-6.63%	-9.03%	$63.32M	$12.71M
282	VanEck Treasury Fund VBILL	$0.9980818333	-0.38%	-0.28%	-0.04%	$57.79M	$0.00
283	SAFEbit SAFE	$0.07314168922	-1.37%	-4.31%	-65.91%	$52.13M	$135899.75
284	SkyAI SKYAI	$0.05055008750	+1.12%	-10.83%	-12.23%	$50.46M	$5.17M
285	Talus US	$0.01471522145	+0.02%	-3.21%	-12.53%	$42.84M	$1.50M
286	Audiera BEAT	$0.08233204228	-3.07%	-33.46%	-32.13%	$28.19M	$7.68M
287	would WOULD	$0.02814404357	-0.78%	-2.87%	-39.52%	$28.14M	$1434.51
288	Velvet VELVET	$0.05541715395	+0.52%	-27.59%	-39.52%	$25.66M	$7.07M
289	Cysic CYS	$0.13980912839	-1.57%	-15.32%	-52.12%	$22.44M	$10.17M
290	QuantixAI QAI	$18.62	-0.18%	-2.02%	+31.25%	$18.58M	$155645.77
291	Tutorial TUT	$0.02027814899	-0.78%	-14.11%	-16.53%	$16.86M	$12.70M
292	FGRS (Figure Tokenized Stock) FGRS	$37.55	-0.28%	-2.40%	-0.44%	$0.00	$432227.92
293	Glidr GLIDR	$0.09320608559	-0.38%	-9.12%	-33.92%	$0.00	$15226.58
294	JW7 Token JW7	$0.01321040919	-0.38%	+4.07%	+12.76%	$0.00	$267.86
295	MimbleWimbleCoin MWC	$9.68	-0.48%	-	-22.13%	$0.00	$337.46
296	Peanut PEANUT	$0.00078029027	-0.28%	+0.80%	+34.45%	$0.00	$38.75
297	WeFi WFI	$2.01	-0.48%	-0.91%	-0.44%	$0.00	$877396.50
298	Lido Earn ETH EARNETH	$2,321.43	-0.33%	-0.28%	-0.75%	$177.17M	$1274.11