Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.30 Trillions

24h Volume$68.74 Billions

Coins16,633

Exchanges1508

Market Dominance
BTC 56.62%ETH 10.08%
Last 7 Days
201
Vision logo
Vision
VSN
$0.03801707082
-0.21%
-5.04%
-3.42%
$142.49M$2.75M
202
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.14
+0.13%
+3.80%
+4.75%
$142.49M$85272.31
203
SwissBorg logo
SwissBorg
BORG
$0.14378
+0.05%
+0.05%
-5.05%
$141.00M$133465.06
205
ApeCoin logo
ApeCoin
APE
$0.13536
+0.10%
-5.53%
-10.09%
$135.69M$13.76M
204
Chiliz logo
Chiliz
CHZ
$0.01296253474
0.00%
-1.92%
-10.33%
$135.62M$25.81M
206
BTSE Token logo
BTSE Token
BTSE
$0.83031310665
+0.53%
+0.06%
-10.84%
$134.59M$2.23M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18134
+0.49%
-1.29%
-20.18%
$134.59M$13.91M
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99935
-0.08%
-0.12%
-0.05%
$133.94M-
209
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
-0.04%
+0.04%
$133.94M$1.81M
210
Akash Network logo
Akash Network
AKT
$0.44883
-0.32%
+4.94%
-14.88%
$131.09M$3.67M
211
Humanity logo
Humanity
H
$0.06468430552
-0.04%
-4.56%
+4.59%
$128.82M$2.67M
213
Decentraland logo
Decentraland
MANA
$0.06541468313
+0.58%
-4.19%
-2.12%
$128.76M$9.20M
212
Talus logo
Talus
US
$0.04423910822
+1.62%
-2.96%
-3.99%
$128.69M$8.54M
214
NEO logo
NEO
NEO
$1.81
+0.50%
-2.93%
-11.21%
$127.98M$4.39M
216
Onyxcoin logo
Onyxcoin
XCN
$0.00327099322
+0.15%
-1.82%
-8.97%
$127.27M$2.84M
215
Zano logo
Zano
ZANO
$8.25
-0.41%
-1.97%
-10.33%
$127.01M$1.46M
217
OriginTrail logo
OriginTrail
TRAC
$0.28108883642
+1.43%
-0.45%
-4.15%
$125.58M$1.50M
218
Ozone Chain logo
Ozone Chain
OZO
$0.13018169613
-0.06%
-0.26%
-0.44%
$125.07M$148426.05
219
Theta Network logo
Theta Network
THETA
$0.12500033509
+0.27%
-0.71%
-7.46%
$124.74M$4.82M
220
GRX Chain logo
GRX Chain
GRX
$13.04
+0.01%
-0.03%
-0.26%
$124.09M$332765.79
221
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$11.22
+0.10%
+2.49%
+13.67%
$123.58M$182.26
222
CASH logo
CASH
CASH
$0.99935
0.00%
-0.08%
-0.07%
$123.12M$6.58M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.1230573247
+0.32%
-0.35%
-7.63%
$122.93M$12.40M
224
Convex Finance logo
Convex Finance
CVX
$1.33
+0.09%
-2.72%
+10.96%
$122.15M$3.98M
225
Zama logo
Zama
ZAMA
$0.05517942253
+0.62%
-8.19%
-0.92%
$121.37M$46.99M
226
Synthetix logo
Synthetix
SNX
$0.20854978186
+0.81%
-1.97%
-6.46%
$121.24M$11.73M
227
1INCH logo
1INCH
1INCH
$0.08614012729
+1.11%
+2.72%
+1.53%
$121.11M$8.54M
228
Avant USD logo
Avant USD
AVUSD
$1.00
+0.02%
+0.31%
+0.47%
$120.01M$1304.23
229
eCash logo
eCash
XEC
$0.00000597015
+1.81%
-4.93%
-16.22%
$119.69M$6.32M
230
Shuffle logo
Shuffle
SHFL
$0.28108883642
-0.18%
+0.48%
+1.77%
$119.50M$542592.65
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.22%
+0.08%
$117.81M$9120.26
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.02%
$116.19M-
232
GoMining Token logo
GoMining Token
GOMINING
$0.28497
-0.08%
+0.09%
-1.36%
$115.16M$5.69M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.05
-0.05%
-0.09%
-0.16%
$115.09M-
234
TAGGER logo
TAGGER
TAG
$0.00105518417
-0.70%
-8.05%
+6.89%
$114.77M$2.04M
236
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.08%
-0.21%
-0.14%
$114.12M-
237
Arweave logo
Arweave
AR
$1.73
+0.67%
-0.03%
-6.53%
$113.80M$5.53M
238
SoSoValue logo
SoSoValue
SOSO
$0.33160710656
-0.46%
-2.16%
+18.31%
$113.41M$4.82M
239
Aster USDF logo
Aster USDF
USDF
$0.99805967033
0.00%
+0.13%
+0.05%
$111.98M$124895.54
240
DeXe logo
DeXe
DEXE
$2.37
+0.72%
-17.07%
+12.63%
$110.62M$64.96M
241
Frax USD logo
Frax USD
FRXUSD
$0.99935
0.00%
-0.13%
+0.04%
$110.36M$4.90M
242
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99935
+0.20%
-0.09%
-0.12%
$110.17M-
243
The Sandbox logo
The Sandbox
SAND
$0.04109894437
+0.37%
-1.18%
-10.55%
$109.65M$8.75M
244
Genius logo
Genius
GENIUS
$0.32189
-1.27%
-4.97%
-7.39%
$108.03M$10.11M
245
SafePal logo
SafePal
SFP
$0.21567
-0.35%
+5.59%
-1.07%
$107.71M$1.67M
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99935
-0.07%
-0.30%
-0.08%
$106.41M-
248
AWE Network logo
AWE Network
AWE
$0.05453622132
+0.40%
-1.18%
-3.68%
$105.89M$1.44M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10557023119
+0.66%
-2.59%
+2.50%
$105.76M$1.44M
250
UnifAI Network logo
UnifAI Network
UAI
$0.44235
-6.14%
+2.65%
+25.27%
$105.63M$36.62M
247
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$871.67
+0.55%
+11.96%
-12.39%
$105.57M$69.75M
251
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.26%
+0.05%
+0.73%
$103.63M$1386.33
252
WEMIX logo
WEMIX
WEMIX
$0.20725444159
+1.15%
+9.63%
-11.71%
$103.50M$7.16M
253
MetaDAO logo
MetaDAO
META
$4.56
+0.54%
-10.89%
+17.92%
$103.30M$5.25M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.31
-0.05%
-0.07%
+0.12%
$102.72M-
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.06323294153
+0.12%
-0.40%
+2.20%
$101.68M$354265.65
256
Vaulta logo
Vaulta
A
$0.06126123935
+0.63%
+1.52%
-5.86%
$101.49M$5.99M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99805967033
+0.07%
+0.08%
-0.05%
$101.36M$99466.52
258
Akedo logo
Akedo
AKE
$0.00438323713
-0.40%
+18.81%
+75.07%
$99.94M$16.44M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99935
+0.22%
-0.09%
-0.02%
$99.94M-
260
Unity USD logo
Unity USD
UUSD
$0.99870734046
-0.04%
-0.04%
-0.20%
$99.81M$1.35M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048808
+0.73%
+1.06%
+4.96%
$99.42M$366064.78
262
Basic Attention logo
Basic Attention
BAT
$0.06606235326
+1.44%
-3.15%
-14.65%
$98.83M$9.36M
263
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00218342554
-3.24%
+0.05%
+18.57%
$96.83M$429594.67
264
AB logo
AB
AB
$0.00097862956
-0.11%
-0.26%
+1.17%
$96.70M$448325.94
265
USDa logo
USDa
USDA
$0.97733--
-2.43%
$95.60M$1.91
266
Geodnet logo
Geodnet
GEOD
$0.20854978186
-1.59%
+3.84%
+8.84%
$94.82M$2.03M
267
Derive logo
Derive
DRV
$0.09455983898
+0.06%
-5.20%
-20.97%
$94.62M$933703.54
268
Golem logo
Golem
GLM
$0.09391216885
-0.14%
+2.99%
-4.87%
$93.98M$4.62M
270
Kamino logo
Kamino
KMNO
$0.01808476350
+0.09%
+0.49%
+0.35%
$93.78M$2.60M
271
Immutable logo
Immutable
IMX
$0.1101039221
+0.34%
-0.84%
-12.71%
$92.81M$5.62M
272
dYdX logo
dYdX
DYDX
$0.10880858184
+1.56%
-3.42%
-13.36%
$92.55M$3.48M
273
Fluid logo
Fluid
FLUID
$1.17
+0.01%
+7.92%
+9.11%
$92.36M$4.23M
269
Backpack logo
Backpack
BP
$0.36917
-6.45%
-18.39%
-17.79%
$92.29M$3.77M
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.26
-0.01%
-0.08%
+0.97%
$91.77M$1.89M
275
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09132148833
-2.10%
-8.65%
-8.57%
$91.39M$26.78M
276
Meteora logo
Meteora
MET
$0.16645
+0.03%
-6.23%
+1.87%
$90.48M$8.21M
277
Nexus logo
Nexus
NEX
$0.00000149935
-0.18%
-2.94%
-4.16%
$89.96M$1.08M
278
Railgun logo
Railgun
RAIL
$1.50
+0.09%
+1.37%
-7.58%
$89.96M$83643.88
279
Sentient logo
Sentient
SENT
$0.01241369908
-1.88%
-2.28%
-8.67%
$89.90M$19.09M
280
Chutes logo
Chutes
SN64
$15.84
+0.52%
-0.85%
+0.42%
$87.89M$711666.35
281
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994819
-0.01%
-0.04%
-0.11%
$87.44M$618.65
282
Nexus Mutual logo
Nexus Mutual
NXM
$51.12
+0.17%
+0.07%
+1.35%
$87.31M$0.00
283
GALA logo
GALA
GALA
$0.00177694776
+0.66%
-2.12%
-10.89%
$87.24M$16.19M
284
Quack AI logo
Quack AI
Q
$0.02132415042
-0.44%
-1.71%
+8.86%
$86.72M$2.30M
285
WrappedM by M0 logo
WrappedM by M0
WM
$0.99935
0.00%
-0.08%
-0.22%
$85.43M$1.28M
286
deBridge logo
deBridge
DBR
$0.01438261627
+0.07%
+1.55%
-3.85%
$85.30M$799684.79
287
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$112.43
-0.16%
-2.97%
-2.93%
$85.17M$55.32M
294
USDA logo
USDA
USDA
$0.95531
+0.39%
-0.43%
+2.30%
$83.10M$618251.46
288
MultiversX logo
MultiversX
EGLD
$2.72
+0.49%
-1.44%
-8.07%
$82.97M$2.33M
289
Sonic logo
Sonic
S
$0.02163859427
+0.92%
+2.26%
-10.22%
$81.87M$5.17M
290
would logo
would
WOULD
$0.08095876625
-0.31%
+1.96%
+0.60%
$80.96M$11517.71
291
ViciCoin logo
ViciCoin
VCNT
$16.63
+0.38%
+0.46%
+6.24%
$80.76M$295714.98
292
o1.exchange logo
o1.exchange
O
$0.50064901049
-0.25%
+3.53%
-12.47%
$80.05M$4.77M
293
Four logo
Four
FORM
$0.20919745199
+1.21%
+2.04%
+8.24%
$79.92M$3.50M
295
Story logo
Story
IP
$0.22344
+0.77%
+0.23%
-14.18%
$79.86M$3.40M
296
Pearl logo
Pearl
PRL
$0.30958632214
-3.08%
-3.14%
+3.95%
$79.02M$447631.58
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,042.06
0.00%
-0.09%
-1.56%
$78.82M$4.89
298
ZKsync logo
ZKsync
ZK
$0.00779691209
+0.55%
-3.69%
-17.08%
$78.76M$6.37M
299
Reserve Rights logo
Reserve Rights
RSR
$0.00125246449
+0.26%
+2.05%
-1.54%
$78.37M$9.83M
300
Aethir logo
Aethir
ATH
$0.00384515279
+0.14%
-1.25%
-15.51%
$77.33M$6.30M
Advertisement