Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.72 Trillions

24h Volume$61.71 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.44%ETH 10.47%


201	OriginTrail TRAC	$0.36473	-0.02%	+1.12%	-13.29%	$163.25M	$3.17M
202	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99859	-0.27%	-0.15%	-4.90%	$162.28M	$0.00
203	Onyxcoin XCN	$0.00404821307	+0.06%	+2.23%	-6.38%	$160.27M	$7.37M
204	Strategy PP Variable xStock STRCX	$109.17	-0.19%	+0.23%	-4.26%	$158.91M	$86295.71
205	Sentient SENT	$0.02189152160	+1.43%	-2.58%	-8.32%	$158.43M	$16.05M
206	Useless Coin USELESS	$0.15826	+0.62%	+1.28%	-7.83%	$157.86M	$9.24M
207	Anvil ANVL	$0.00178180825	-0.92%	-0.73%	-14.61%	$156.98M	$67944.55
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$79.56	-0.64%	-0.93%	-15.70%	$156.10M	$17.15M
209	apyUSD APYUSD	$1.41	-0.18%	-0.19%	-3.54%	$155.94M	$145245.13
210	GoMining Token GOMINING	$0.38562	-0.61%	+5.23%	-2.51%	$155.37M	$13.75M
211	coco COCO	$0.15424	+0.08%	-0.23%	-5.02%	$154.57M	$40573.34
212	Decentraland MANA	$0.07851468688	+0.46%	+0.65%	-15.84%	$153.77M	$7.28M
213	Telcoin TEL	$0.00155557749	+0.15%	-4.76%	+6.01%	$153.69M	$256741.30
214	lium SN51	$30.60	-0.24%	-0.27%	-3.69%	$153.28M	$2.53M
215	DoubleZero 2Z	$0.02887671768	+0.90%	+2.94%	-13.47%	$151.28M	$4.70M
216	Vaulta A	$0.08997814336	-0.05%	-0.45%	-10.53%	$150.63M	$4.75M
217	SwissBorg BORG	$0.15264	-0.34%	+1.30%	-11.95%	$149.75M	$141060.90
218	Vision VSN	$0.03889803340	-0.23%	+0.02%	-7.66%	$148.95M	$2.68M
219	GUSD GUSD	$0.99377	-0.27%	-0.11%	-4.94%	$148.87M	$144000.46
220	NEO NEO	$2.10	+0.28%	+1.45%	-12.73%	$147.98M	$2.46M
221	Bedrock BR	$0.4900595308	-1.86%	-2.26%	-19.08%	$145.33M	$4.06M
222	MX MX	$1.57	-0.48%	+1.43%	-11.65%	$144.21M	$7.59M
223	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	-4.90%	$144.13M	$0.00
224	The Sandbox SAND	$0.04778200931	-0.07%	+0.19%	-21.60%	$140.35M	$37.31M
225	Non-Playable Coin NPC	$0.01699068528	+0.45%	+2.88%	-15.29%	$136.81M	$3.59M
226	Railgun RAIL	$2.27	-6.04%	-6.26%	-11.89%	$136.41M	$274728.34
227	Chiliz CHZ	$0.01279159814	+0.24%	-0.96%	-14.27%	$135.37M	$9.09M
228	eCash XEC	$0.00000667870	-0.20%	-2.28%	-6.42%	$134.24M	$3.90M
229	Kinetiq KNTQ	$0.42418	-1.73%	+0.43%	+7.90%	$133.92M	$4.50M
230	JPY Coin JPYC	$0.00628593736	-0.45%	-0.32%	-4.26%	$133.76M	$407683.26
231	Tradable LatAm Fintech SSTN PC0000097	$0.99859	-0.27%	-0.15%	-4.90%	$133.76M	$0.00
232	AWE Network AWE	$0.06818415163	+0.05%	+4.79%	-7.54%	$132.48M	$6.24M
233	BUILDon B	$0.13175	-0.23%	-5.50%	-9.98%	$131.75M	$2.90M
234	JPYSC JPYSC	$0.00631011899	-0.31%	-0.36%	-4.98%	$131.27M	$0.00
235	Fartcoin FARTCOIN	$0.13014695735	+0.18%	+0.11%	-18.22%	$130.15M	$24.16M
236	ZKsync ZK	$0.01162975536	-0.29%	-4.85%	-26.60%	$128.14M	$7.83M
237	CASH CASH	$0.99618	-0.26%	-0.10%	-4.91%	$127.82M	$4.37M
238	Ozone Chain OZO	$0.13095033364	-0.12%	+0.15%	-4.66%	$125.57M	$215697.37
239	Immutable IMX	$0.13737	+0.27%	-0.60%	-15.53%	$124.44M	$3.60M
240	1INCH 1INCH	$0.08756801451	+0.36%	-0.02%	-12.22%	$123.40M	$25.85M
241	ApeCoin APE	$0.12211	+0.52%	+0.34%	-21.67%	$122.19M	$7.19M
242	MicroStrategy xStock MSTRX	$139.51	-0.43%	-0.89%	-12.65%	$121.71M	$2.48M
243	BCGame Coin BC	$0.03785308187	+0.26%	-1.28%	-3.99%	$121.55M	$185267.09
244	AIOZ Network AIOZ	$0.09399502476	-0.14%	-3.33%	-17.01%	$120.75M	$6.93M
245	Humanity H	$0.05655777044	+0.66%	+0.29%	-7.70%	$119.94M	$1.28M
246	0G 0G	$0.19522	-0.21%	-2.18%	-23.58%	$119.22M	$6.86M
247	Cap CAP	$0.07610415635	-0.63%	-22.52%	+2.50%	$118.74M	$51.90M
248	Onchain Yield Coin ONYC	$1.15	-0.29%	-0.15%	-4.80%	$118.34M	$3.00M
249	Geodnet GEOD	$0.25547	+0.11%	+4.42%	-10.61%	$118.18M	$705401.17
250	SafePal SFP	$0.23619	-0.11%	-4.14%	-14.55%	$118.18M	$840519.02
251	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.27%	-0.14%	-4.72%	$117.77M	$0.00
252	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.27%	-0.40%	-5.12%	$117.05M	$16591.68
253	edgeX EDGE	$0.3334011562	+0.81%	+1.63%	+4.76%	$116.73M	$1.98M
254	Aethir ATH	$0.00578696035	+0.06%	-0.21%	-10.19%	$116.49M	$10.60M
255	STONK STONK	$0.14862	-0.93%	+7.81%	+8.98%	$116.09M	$15.50M
256	Avant USD AVUSD	$0.99538	-0.27%	-0.15%	-4.94%	$115.93M	$230.93
257	SuperVerse SUPER	$0.17593	+0.20%	-2.21%	-19.75%	$114.96M	$2.12M
258	Rollbit Coin RLB	$0.07421999796	-0.09%	+0.38%	-3.33%	$114.80M	$271329.09
259	Synthetix SNX	$0.19763	-0.19%	-0.54%	-17.22%	$114.80M	$3.66M
260	Alpha Bulgaria Warrants ALFW	$3.20	-0.27%	-0.12%	-4.90%	$114.16M	$0.00
261	DGrid AI DGAI	$0.75999	-0.49%	-4.35%	-20.02%	$114.00M	$25.00M
262	Saturn Dollar USDAT	$0.99618	-0.25%	-0.14%	-4.95%	$112.07M	$1.59M
263	Aster USDF USDF	$0.99698	-0.27%	-0.12%	-4.92%	$112.07M	$110379.96
264	MetaDAO META	$4.83	+0.09%	+0.96%	-12.95%	$109.66M	$848927.63
265	Golem GLM	$0.10845579779	-0.06%	-1.30%	-12.73%	$108.70M	$1.50M
266	Plume PLUME	$0.01590066434	+0.87%	0.00%	-16.52%	$108.38M	$18.85M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96244	-	-	-4.90%	$107.65M	$0.00
268	Horizen ZEN	$5.81	+0.51%	+0.62%	-12.71%	$107.49M	$5.68M
269	Genius GENIUS	$0.31974	-0.11%	-0.31%	-2.18%	$107.25M	$4.52M
270	Chutes SN64	$16.92	-0.39%	+0.40%	-12.34%	$106.13M	$306345.29
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99859	-0.27%	-0.15%	-4.90%	$105.80M	$0.00
272	Securitize Tokenized AAA CLO Fund STAC	$1,036.19	-0.27%	-0.13%	-4.80%	$104.36M	$0.00
273	Ultima ULTIMA	$1,229.70	-0.81%	-0.19%	-17.52%	$104.20M	$6.70M
274	Seeker SKR	$0.01425984863	+0.56%	+0.37%	-13.44%	$103.96M	$1.82M
275	MultiversX EGLD	$3.34	+0.16%	+0.57%	-15.44%	$103.72M	$1.42M
276	SoSoValue SOSO	$0.30206948128	-0.06%	-0.37%	-6.97%	$103.47M	$3.95M
277	Prom PROM	$5.61	+0.01%	-0.59%	-4.21%	$102.43M	$2.18M
278	Reserve Rights RSR	$0.00163189823	-0.16%	+1.62%	-17.53%	$102.11M	$4.92M
279	Orca ORCA	$1.67	-0.03%	+0.37%	-16.53%	$101.31M	$7.80M
280	Frax USD FRXUSD	$0.99618	-0.29%	-0.10%	-4.95%	$99.06M	$3.22M
281	CHIP CHIP	$0.04921322416	+0.01%	-8.02%	+3.94%	$98.41M	$23.19M
282	Cash Cat CASHCAT	$0.09801190616	-0.54%	-0.46%	-21.83%	$96.81M	$11.06M
283	deBridge DBR	$0.01454247640	-0.92%	-5.31%	-21.50%	$94.96M	$5.44M
284	Apollo Diversified Credit Securitize Fund ACRED	$1,103.66	-0.27%	-0.07%	-4.90%	$94.96M	$0.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.53	-0.65%	-0.92%	-15.47%	$91.67M	$774445.66
286	Cheems Token CHEEMS	$0.00000044812	+0.12%	-1.11%	-8.55%	$91.26M	$280790.94
287	Nexus Mutual NXM	$57.95	-0.10%	-3.23%	-12.62%	$90.86M	$0.00
288	GALA GALA	$0.00174935184	+0.32%	+1.32%	-16.39%	$89.09M	$8.65M
289	Dog (Bitcoin) DOG	$0.00088459762	-0.87%	-0.96%	-8.38%	$88.45M	$1.42M
290	Stronghold SHX	$0.00464118510	-0.13%	-2.03%	-22.65%	$86.52M	$604093.17
291	Melania Meme MELANIA	$0.08515788568	-0.30%	-1.08%	-8.48%	$85.00M	$7.31M
292	Mina Protocol MINA	$0.06506399883	+1.12%	+2.16%	-17.16%	$84.19M	$4.99M
293	TAGGER TAG	$0.00074199833	+8.27%	+3.37%	+47.34%	$80.82M	$8.65M
294	Cap USD CUSD	$0.99779	-0.28%	-0.12%	-4.90%	$76.77M	$0.00
295	Helium HNT	$0.38562	+0.63%	+0.58%	-14.44%	$76.66M	$1.55M
296	MarsCoin MARSCOIN	$0.06618792225	+0.04%	-3.55%	-23.00%	$66.19M	$6.70M
297	Artificial Inu AI	$0.06623604449	+2.88%	+15.70%	-31.79%	$65.64M	$6.99M
298	KAITO KAITO	$0.25386	+0.11%	+0.70%	-15.04%	$61.27M	$7.40M
299	Zano ZANO	$3.84	-0.30%	-4.22%	-9.83%	$59.37M	$1.22M
300	牛来 (Niu Lai) 牛来	$0.05749772069	+0.56%	-3.68%	-13.32%	$57.50M	$7.22M