Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.27 Trillions

24h Volume$62.05 Billions

Coins16,558

Exchanges1509

Market Dominance
BTC 56.53%ETH 9.87%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.14671
+1.00%
+1.78%
-5.37%
$146.71M$20.90M
202
GRX Chain logo
GRX Chain
GRX
$15.26
-0.29%
+16.78%
+16.98%
$145.17M$628809.57
203
ApeCoin logo
ApeCoin
APE
$0.14478
+0.88%
-3.36%
-1.23%
$145.05M$11.33M
204
Zano logo
Zano
ZANO
$9.32
-0.27%
+1.04%
-4.60%
$143.38M$1.05M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,882.36
+0.02%
-1.07%
+1.03%
$142.29M$9.67
206
THORChain logo
THORChain
RUNE
$0.41963
+0.25%
-2.27%
-1.80%
$141.97M$20.42M
207
eCash logo
eCash
XEC
$0.00000701797
+0.22%
-7.09%
-8.56%
$140.82M$9.66M
208
Akash Network logo
Akash Network
AKT
$0.48113
+0.50%
-6.20%
-10.93%
$140.56M$4.22M
209
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99942
-0.01%
+0.03%
+0.08%
$139.54M$3.74M
210
edgeX logo
edgeX
EDGE
$0.39848
+1.78%
+0.60%
-7.78%
$139.34M$4.27M
211
Trust Wallet logo
Trust Wallet
TWT
$0.33442
+0.05%
-0.38%
-3.00%
$139.22M$7.22M
212
NEO logo
NEO
NEO
$1.97
-0.08%
-4.09%
+1.69%
$138.96M$4.89M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.11
0.00%
+1.45%
+1.19%
$137.93M$73336.56
214
Onyxcoin logo
Onyxcoin
XCN
$0.00350293126
0.00%
-1.37%
-3.18%
$136.20M$2.05M
215
Talus logo
Talus
US
$0.04649858248
-1.15%
+1.16%
+2.97%
$135.31M$6.72M
216
Theta Network logo
Theta Network
THETA
$0.13517
-0.09%
-0.24%
-5.32%
$135.24M$5.75M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.02%
-0.01%
$134.09M-
218
Decentraland logo
Decentraland
MANA
$0.06790985506
+0.51%
+1.90%
-6.37%
$133.39M$10.32M
219
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.30687566579
+1.98%
+23.92%
+290.89%
$130.50M$126.98M
220
Zama logo
Zama
ZAMA
$0.05858455064
+3.16%
+16.06%
+68.02%
$128.96M$83.03M
221
Humanity logo
Humanity
H
$0.06387838010
-1.09%
+6.93%
+5.99%
$127.23M$2.73M
222
Synthetix logo
Synthetix
SNX
$0.21782
-0.18%
-1.84%
-2.89%
$126.66M$11.32M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13005377903
-0.08%
-0.01%
+0.02%
$125.18M$233797.10
224
Shuffle logo
Shuffle
SHFL
$0.29214
-0.32%
-3.02%
+8.54%
$124.29M$758783.59
225
CASH logo
CASH
CASH
$0.99942
-0.01%
+0.03%
-0.01%
$124.10M$6.29M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12364
-0.35%
-7.27%
-8.06%
$123.58M$13.98M
227
OriginTrail logo
OriginTrail
TRAC
$0.27420205628
+0.17%
-4.31%
+4.64%
$121.92M$3.55M
228
Genius logo
Genius
GENIUS
$0.36197
+0.30%
+4.02%
+11.69%
$121.40M$11.77M
229
Arweave logo
Arweave
AR
$1.84
0.00%
-1.03%
-3.84%
$120.51M$6.62M
230
The Sandbox logo
The Sandbox
SAND
$0.04499681369
+0.39%
-2.01%
-5.88%
$120.00M$16.33M
231
Allora logo
Allora
ALLO
$0.49971
-1.00%
+0.35%
+28.37%
$119.93M$29.92M
232
Convex Finance logo
Convex Finance
CVX
$1.29
+0.89%
+7.96%
+6.64%
$118.46M$11.82M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.02%
-0.41%
$117.56M$8106.48
234
SoSoValue logo
SoSoValue
SOSO
$0.34339
+4.97%
+22.64%
+17.58%
$117.37M$6.08M
236
GoMining Token logo
GoMining Token
GOMINING
$0.29021853153
+0.10%
+0.21%
+2.14%
$117.18M$7.11M
235
1INCH logo
1INCH
1INCH
$0.0832856713
-1.33%
-1.09%
+14.74%
$116.92M$9.90M
237
Avant USD logo
Avant USD
AVUSD
$1.00
+0.45%
-0.12%
+0.07%
$115.70M$819.53
238
WEMIX logo
WEMIX
WEMIX
$0.23191
-0.02%
-1.07%
-3.52%
$115.51M$1.13M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.05
+0.04%
-0.08%
-0.10%
$115.25M-
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.23%
$114.93M-
241
Derive logo
Derive
DRV
$0.11467
-0.08%
-1.29%
-7.07%
$114.42M$784030.23
242
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.06%
-0.01%
$114.36M-
243
Backpack logo
Backpack
BP
$0.45422
+1.44%
+4.79%
-4.42%
$113.46M$1.98M
244
Basic Attention logo
Basic Attention
BAT
$0.07559776318
+0.01%
-2.32%
-5.36%
$113.27M$6.17M
246
TAGGER logo
TAGGER
TAG
$0.00102217145
-0.76%
+0.14%
+5.89%
$111.28M$2.53M
245
Aster USDF logo
Aster USDF
USDF
$0.99750607856
+0.01%
-0.01%
-0.14%
$111.15M$19242.95
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
+0.11%
+0.06%
$110.32M-
248
AWE Network logo
AWE Network
AWE
$0.05602723207
-0.07%
-1.14%
+0.80%
$108.85M$2.21M
249
Frax USD logo
Frax USD
FRXUSD
$0.99942
0.00%
-0.02%
-0.04%
$108.72M$3.67M
250
SafePal logo
SafePal
SFP
$0.21526
+0.08%
-0.64%
+0.32%
$107.63M$795678.95
251
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.70
+0.13%
-1.61%
+9.97%
$106.80M$152.93
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
+0.07%
+0.01%
$106.54M-
253
dYdX logo
dYdX
DYDX
$0.12428
-0.35%
-1.48%
+0.55%
$105.20M$2.92M
254
Immutable logo
Immutable
IMX
$0.12364
+0.32%
-1.56%
-3.26%
$104.43M$7.09M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99814
0.00%
+0.03%
-0.01%
$103.85M$109635.27
256
Vaulta logo
Vaulta
A
$0.06264530371
-0.02%
-3.17%
-10.47%
$103.72M$8.47M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.64
+0.05%
+0.13%
+0.14%
$102.76M-
258
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.08%
-0.44%
+0.51%
$101.99M$1243.91
259
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09994280556
-3.23%
-14.22%
-24.58%
$100.01M$31.68M
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
+0.06%
+0.01%
$100.01M-
261
Unity USD logo
Unity USD
UUSD
$0.99878
-0.07%
-0.06%
-0.10%
$99.88M$1.09M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06176016922
+0.04%
-1.18%
-7.91%
$99.62M$400812.10
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09866148754
-1.27%
-5.01%
-11.03%
$98.60M$1.19M
264
Golem logo
Golem
GLM
$0.09866148754
-0.39%
-1.63%
+0.57%
$98.34M$4.91M
265
AB logo
AB
AB
$0.00098334751
-0.07%
+2.86%
-0.28%
$97.19M$600527.87
266
Story logo
Story
IP
$0.27163
-0.14%
+4.20%
+0.03%
$97.12M$21.57M
267
GALA logo
GALA
GALA
$0.00197957227
-0.01%
-0.81%
-7.51%
$97.00M$14.85M
268
Railgun logo
Railgun
RAIL
$1.61
+0.01%
+0.41%
+5.93%
$96.42M$143792.33
269
USDa logo
USDa
USDA
$0.98341
+0.06%
+0.10%
-0.50%
$96.23M$50.44
270
MetaDAO logo
MetaDAO
META
$4.18
+1.17%
+7.97%
+3.74%
$94.69M$665403.89
271
Nexus logo
Nexus
NEX
$0.00000157557
-0.01%
-0.77%
-7.65%
$94.56M$320090.86
272
Sentient logo
Sentient
SENT
$0.01298045626
+0.19%
-1.25%
-2.57%
$93.98M$9.95M
273
ZKsync logo
ZKsync
ZK
$0.00914700901
-0.10%
-2.89%
-4.06%
$92.38M$5.17M
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.12
-0.07%
-0.59%
+2.35%
$91.55M$1.93M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044942
+0.23%
-3.39%
-2.90%
$91.55M$841152.48
276
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$113.08
+0.07%
-2.41%
-9.59%
$90.53M$25.81M
277
Kamino logo
Kamino
KMNO
$0.01758647421
-0.01%
+0.32%
-2.18%
$90.40M$3.14M
278
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.90140722707
-1.59%
+85.12%
+28.13%
$90.14M$42.56
279
deBridge logo
deBridge
DBR
$0.01506983749
+0.07%
+1.03%
-11.52%
$89.31M$1.91M
280
RE logo
RE
RE
$0.55801399770
+0.21%
-13.01%
+27.28%
$88.99M$95.27M
281
Geodnet logo
Geodnet
GEOD
$0.19540099805
-0.04%
+2.36%
-1.59%
$88.67M$348542.59
282
Sonic logo
Sonic
S
$0.02328411105
0.00%
-2.68%
-5.84%
$88.15M$8.16M
283
Fluid logo
Fluid
FLUID
$1.12
-1.22%
+0.28%
+6.10%
$87.96M$5.80M
284
Chutes logo
Chutes
SN64
$15.89
+0.12%
+2.38%
+2.97%
$87.51M$1.55M
285
Aethir logo
Aethir
ATH
$0.00434936995
-0.13%
-3.32%
-1.61%
$87.51M$7.28M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994981
0.00%
+0.02%
-0.03%
$87.39M$758.42
287
MultiversX logo
MultiversX
EGLD
$2.87
+0.23%
-1.81%
-11.92%
$87.26M$3.61M
288
Meteora logo
Meteora
MET
$0.16208672953
+0.43%
-4.49%
+25.56%
$87.00M$15.43M
289
Nexus Mutual logo
Nexus Mutual
NXM
$49.85
+0.02%
-0.77%
+1.08%
$85.34M$0.00
290
Beam logo
Beam
BEAM
$0.00165424562
-0.47%
+11.54%
+7.45%
$84.89M$20.28M
291
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
0.00%
+0.05%
-0.01%
$84.76M$1.47M
292
USDA logo
USDA
USDA
$0.96291
+2.96%
+0.39%
-0.37%
$83.73M$557654.20
293
Pearl logo
Pearl
PRL
$0.31968
-0.04%
+10.82%
-3.19%
$81.43M$349280.95
294
would logo
would
WOULD
$0.08072303525
+0.49%
0.00%
-0.27%
$80.72M$7008.50
295
Quack AI logo
Quack AI
Q
$0.01965804512
+1.08%
-1.24%
-0.79%
$79.95M$1.39M
297
ViciCoin logo
ViciCoin
VCNT
$16.40
+0.51%
+0.02%
+8.89%
$79.89M$264821.53
298
UnifAI Network logo
UnifAI Network
UAI
$0.33122
-0.61%
-5.37%
-8.39%
$79.12M$3.55M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,030.66--
+0.28%
$78.61M$6.75
299
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.06%
+0.11%
+0.08%
$77.07M-
300
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
+0.01%
+0.06%
+0.01%
$76.75M-
Advertisement