Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.80 Trillions

24h Volume$74.77 Billions

Coins22,121

Exchanges1507

Market Dominance
BTC 59.13%ETH 10.84%
Last 7 Days
201
Vaulta logo
Vaulta
A
$0.10390025016
-0.58%
+8.30%
+7.80%
$173.66M$9.72M
202
MX logo
MX
MX
$1.88
+0.01%
+1.59%
-2.01%
$172.92M$7.30M
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02137475527
-0.17%
+0.62%
-4.15%
$172.10M$2.23M
204
NEO logo
NEO
NEO
$2.44
-0.08%
+3.08%
-6.17%
$171.93M$3.64M
205
Fluid logo
Fluid
FLUID
$2.05
-0.52%
+2.85%
+25.76%
$171.68M$3.61M
206
Sonic logo
Sonic
S
$0.04413946500
+0.19%
+12.02%
+13.08%
$171.52M$56.90M
207
apyUSD logo
apyUSD
APYUSD
$1.41
-0.05%
+0.33%
-2.58%
$167.56M$312760.04
208
Onyxcoin logo
Onyxcoin
XCN
$0.00420367218
+0.13%
+1.61%
-12.97%
$166.41M$6.17M
209
Vision logo
Vision
VSN
$0.04341562659
+0.30%
+1.62%
-5.00%
$164.76M$1.55M
210
SwissBorg logo
SwissBorg
BORG
$0.16821
+0.10%
+0.12%
-6.42%
$164.67M$200996.68
211
Chiliz logo
Chiliz
CHZ
$0.01548517783
-0.64%
+3.21%
-10.60%
$163.44M$14.46M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.05%
-0.07%
-2.51%
$163.02M$0.00
213
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99859
-0.05%
-0.08%
-2.58%
$162.36M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16162
+0.10%
+1.12%
-11.09%
$161.62M$30.27M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.60
-0.05%
+2.91%
-6.43%
$159.23M$81299.66
216
Railgun logo
Railgun
RAIL
$2.65
+2.83%
+8.05%
-6.42%
$158.74M$295019.07
217
coco logo
coco
COCO
$0.15832
-0.17%
+0.05%
-4.50%
$158.16M$32816.61
218
Telcoin logo
Telcoin
TEL
$0.00159668297
+0.38%
-3.82%
+8.60%
$157.75M$263525.59
219
BTSE Token logo
BTSE Token
BTSE
$0.97056027332
-0.21%
-1.27%
-3.70%
$157.25M$242975.93
220
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.76
+0.17%
+4.34%
+1.17%
$153.87M$31.37M
221
GoMining Token logo
GoMining Token
GOMINING
$0.38014297876
-0.06%
-0.10%
-8.74%
$153.21M$13.00M
222
Sentient logo
Sentient
SENT
$0.02113421794
+1.75%
-12.48%
-3.73%
$152.96M$22.27M
223
ApeCoin logo
ApeCoin
APE
$0.15090274428
-0.04%
+6.62%
-10.75%
$150.90M$16.61M
224
ZKsync logo
ZKsync
ZK
$0.01394209420
-1.62%
+21.38%
+7.31%
$150.82M$63.67M
225
BUILDon logo
BUILDon
B
$0.15007813912
+0.71%
+1.23%
-18.42%
$149.83M$3.30M
226
GUSD logo
GUSD
GUSD
$0.99612
-0.06%
-0.10%
-2.65%
$149.25M$180797.48
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11544
+0.08%
+6.97%
+3.57%
$148.43M$8.64M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-2.58%
$147.93M$0.00
229
Bedrock logo
Bedrock
BR
$0.49393
-6.55%
-5.32%
-27.89%
$146.53M$8.10M
230
DGrid AI logo
DGrid AI
DGAI
$0.97385
+0.39%
+1.12%
+4.96%
$146.04M$19.03M
231
eCash logo
eCash
XEC
$0.00000722906
+0.31%
+0.19%
-11.36%
$145.30M$3.44M
232
SuperVerse logo
SuperVerse
SUPER
$0.22016957772
-0.71%
-1.77%
-8.18%
$143.15M$8.72M
233
SafePal logo
SafePal
SFP
$0.2803657544
+0.12%
+2.49%
-7.09%
$140.35M$843265.64
234
Synthetix logo
Synthetix
SNX
$0.23996
-0.68%
+3.02%
-6.12%
$139.36M$6.28M
235
Geodnet logo
Geodnet
GEOD
$0.29933
-0.34%
-0.28%
+5.39%
$138.37M$2.17M
236
Cap logo
Cap
CAP
$0.08823275212
+2.66%
+21.44%
+16.31%
$137.71M$17.72M
237
1INCH logo
1INCH
1INCH
$0.09730340888
+0.20%
+2.23%
-6.54%
$136.64M$6.81M
238
Ultima logo
Ultima
ULTIMA
$1,600.03
-0.16%
-0.57%
-10.49%
$135.57M$6.73M
239
Stronghold logo
Stronghold
SHX
$0.00730105408
-0.24%
+13.98%
+0.10%
$135.24M$1.69M
240
lium logo
lium
SN51
$27.73
+0.95%
+2.63%
+0.05%
$134.91M$901838.01
241
JPY Coin logo
JPY Coin
JPYC
$0.00628390362
+0.04%
+0.31%
-2.50%
$133.75M$547216.89
242
MetaDAO logo
MetaDAO
META
$5.88
-1.49%
+1.06%
-3.11%
$133.34M$1.81M
243
Golem logo
Golem
GLM
$0.13358
-0.34%
+2.13%
+0.85%
$133.17M$2.23M
244
Aethir logo
Aethir
ATH
$0.00650036247
-0.04%
+1.84%
-5.30%
$130.86M$9.30M
245
Quack AI logo
Quack AI
Q
$0.02767135781
-0.59%
+10.30%
+27.61%
$130.21M$29.75M
246
edgeX logo
edgeX
EDGE
$0.36447
+0.38%
-2.12%
-26.57%
$127.65M$2.53M
247
CASH logo
CASH
CASH
$0.99777
-0.04%
-0.09%
-2.63%
$127.15M$9.21M
248
Humanity logo
Humanity
H
$0.05978700759
-0.19%
-6.04%
-17.24%
$126.74M$2.75M
249
JPYSC logo
JPYSC
JPYSC
$0.00631185773
-0.05%
-0.37%
-2.85%
$126.49M$0.00
250
Ozone Chain logo
Ozone Chain
OZO
$0.13028761528
-0.04%
-0.14%
-2.41%
$125.50M$216135.03
251
AWE Network logo
AWE Network
AWE
$0.06448766931
+0.16%
+4.31%
-12.31%
$125.26M$1.26M
252
Avant USD logo
Avant USD
AVUSD
$0.99694
-0.06%
+0.13%
-2.50%
$124.35M$397.26
253
MultiversX logo
MultiversX
EGLD
$4.01
+0.34%
+0.60%
-13.08%
$123.94M$3.01M
254
BCGame Coin logo
BCGame Coin
BC
$0.03725541374
+0.21%
-0.27%
-4.10%
$119.65M$76708.56
255
SoSoValue logo
SoSoValue
SOSO
$0.34798
-0.56%
-4.89%
+10.98%
$119.07M$4.82M
256
GALA logo
GALA
GALA
$0.00234781581
+0.93%
+5.83%
-13.67%
$118.66M$25.84M
257
Horizen logo
Horizen
ZEN
$6.42
+0.47%
+1.65%
-8.40%
$118.17M$6.95M
258
Seeker logo
Seeker
SKR
$0.01648921708
+0.01%
+1.18%
-5.14%
$117.84M$1.87M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.05%
-0.16%
-2.32%
$117.34M$1042.02
260
Chutes logo
Chutes
SN64
$19.09
+0.73%
+2.19%
-8.95%
$117.01M$256556.60
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07508648435
-0.34%
+2.04%
-9.13%
$117.01M$236873.85
262
Genius logo
Genius
GENIUS
$0.34633
+0.59%
+7.56%
+2.76%
$116.10M$3.26M
263
Cash Cat logo
Cash Cat
CASHCAT
$0.11709393272
+3.16%
+3.03%
-26.26%
$115.69M$7.37M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.05%
-0.08%
-2.58%
$114.21M$0.00
265
STONK logo
STONK
STONK
$0.14348
+0.16%
-5.89%
-40.48%
$113.88M$10.82M
266
deBridge logo
deBridge
DBR
$0.01916819432
-0.30%
+2.64%
-0.05%
$113.63M$906722.72
267
Aster USDF logo
Aster USDF
USDF
$0.99777
-0.05%
-0.15%
-2.60%
$111.32M$22482.49
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99859
-0.05%
-0.08%
-2.58%
$109.51M$0.00
269
Mina Protocol logo
Mina Protocol
MINA
$0.08410972632
+0.77%
+3.57%
-52.60%
$108.68M$39.86M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.08
+0.08%
+0.54%
-7.48%
$106.13M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.04%
-0.08%
-2.51%
$106.04M$2.41M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99859
-0.05%
-0.08%
-2.58%
$105.88M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99859
-0.06%
-0.05%
-2.60%
$105.71M$5.07M
274
CHIP logo
CHIP
CHIP
$0.05227947238
-0.06%
+6.34%
+14.76%
$104.56M$11.53M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.33
-0.05%
-0.08%
-2.48%
$104.15M$0.00
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050985
+0.24%
+1.79%
-4.63%
$103.82M$307523.30
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.79
+0.15%
+4.47%
+1.31%
$101.92M$589893.26
278
Artificial Inu logo
Artificial Inu
AI
$0.10225103984
+6.09%
+10.63%
-28.31%
$101.34M$12.12M
279
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99777
-0.05%
-0.13%
-2.69%
$99.04M$2.66M
280
Helium logo
Helium
HNT
$0.50383375276
-0.19%
-2.18%
-1.56%
$98.05M$3.46M
281
Prom logo
Prom
PROM
$5.34
+2.46%
+3.34%
-18.25%
$97.47M$5.99M
282
Talus logo
Talus
US
$0.03343518296
+2.14%
+109.62%
+32.77%
$97.39M$52.31M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096181945
+0.22%
+1.08%
-0.60%
$96.15M$492993.00
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.52
-0.05%
-0.15%
-2.56%
$95.08M$0.00
285
Zano logo
Zano
ZANO
$6.03
-0.43%
+19.96%
+4.32%
$93.10M$1.48M
286
MarsCoin logo
MarsCoin
MARSCOIN
$0.09318038308
-0.13%
+1.78%
-15.37%
$92.93M$13.21M
287
Melania Meme logo
Melania Meme
MELANIA
$0.09235577792
+0.66%
+2.37%
-13.89%
$92.19M$8.89M
288
UnifAI Network logo
UnifAI Network
UAI
$0.33314
-0.77%
+1.13%
+9.61%
$79.60M$5.90M
289
KAITO logo
KAITO
KAITO
$0.31417
+0.66%
+2.54%
-8.26%
$75.85M$11.31M
290
Cap USD logo
Cap USD
CUSD
$0.99859
-0.05%
-0.08%
-2.58%
$75.49M$0.00
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07495133157
+0.53%
-0.66%
-16.17%
$74.95M$11.63M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00166454797
+1.02%
+5.55%
-10.53%
$73.85M$136396.13
293
TAGGER logo
TAGGER
TAG
$0.00064690274
+0.13%
+0.10%
-21.28%
$70.42M$1.10M
294
DeXe logo
DeXe
DEXE
$1.87
+0.38%
+4.92%
-5.07%
$66.05M$7.91M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99859
-0.05%
-0.08%
-2.58%
$61.04M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02353258205
+0.03%
+20.73%
+17.62%
$55.28M$1.13M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13028761528
-0.54%
-8.28%
-3.68%
$54.44M$2.43M
298
Lisk logo
Lisk
LSK
$0.23996
+1.03%
+1.32%
-20.29%
$51.90M$6.51M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04579576692
-1.56%
-9.84%
+12.37%
$45.80M$13.34M
300
Velvet logo
Velvet
VELVET
$0.07755559958
-0.97%
+5.07%
-20.69%
$35.97M$4.08M
Advertisement