Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.68 Trillions

24h Volume$78.53 Billions

Coins16,234

Exchanges1473

Market Dominance
BTC 58.13%ETH 9.63%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00486335372
+0.48%
+1.35%
-4.45%
$185.92M$5.72M
202
Sonic logo
Sonic
S
$0.04903761899
+0.84%
+8.78%
-1.04%
$185.76M$24.92M
203
BTSE Token logo
BTSE Token
BTSE
$1.13
+0.32%
-0.63%
+3.60%
$182.42M$7.93M
204
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.04%
+0.04%
+0.20%
$181.88M$974355.99
205
Centrifuge logo
Centrifuge
CFG
$0.31077232
-1.70%
+2.05%
+8.50%
$179.47M$20.66M
206
Story logo
Story
IP
$0.49956
-0.50%
-0.43%
-6.82%
$177.06M$31.75M
207
WeFi logo
WeFi
WFI
$2.09
+0.06%
-0.30%
-2.12%
$175.66M$1.40M
208
Decentraland logo
Decentraland
MANA
$0.0901239728
+0.09%
+0.34%
-6.33%
$173.72M$11.83M
209
SwissBorg logo
SwissBorg
BORG
$0.17636
+0.28%
+0.23%
-5.10%
$173.18M$304526.81
210
Vision logo
Vision
VSN
$0.04674427466
+0.13%
-0.63%
-3.18%
$172.94M$2.03M
211
Zano logo
Zano
ZANO
$10.86
+0.01%
-0.12%
-5.17%
$166.26M$1.73M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$116.06
+0.44%
+3.55%
-4.55%
$165.25M$13.71M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.03%
-0.01%
-0.08%
$164.40M$44.67
214
GALA logo
GALA
GALA
$0.00343224719
+1.11%
+1.04%
-7.31%
$164.17M$18.06M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99990993960
+0.03%
-0.02%
-0.16%
$162.61M-
216
MX logo
MX
MX
$1.77
+0.02%
+0.02%
-0.76%
$162.53M$6.79M
217
Walrus logo
Walrus
WAL
$0.06842592711
-0.04%
-2.23%
-15.62%
$160.75M$7.56M
218
USAT logo
USAT
USAT
$0.99835
+0.02%
-0.11%
-0.02%
$159.50M$2.19M
219
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99369
+0.02%
+0.38%
-0.28%
$158.34M$4566.05
220
Xphere logo
Xphere
XP
$0.05641667465
+0.40%
+4.08%
+129.86%
$154.14M$2.25M
221
Convex Finance logo
Convex Finance
CVX
$1.70
+0.25%
-0.36%
-8.36%
$153.21M$8.60M
222
THORChain logo
THORChain
RUNE
$0.43663
+1.53%
-0.63%
-25.83%
$153.21M$10.24M
223
Basic Attention logo
Basic Attention
BAT
$0.101001004
+1.05%
+1.82%
-4.18%
$151.42M$9.49M
224
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.02%
-0.39%
+0.23%
$151.11M$617.11
225
ZKsync logo
ZKsync
ZK
$0.01556845014
+0.10%
+0.26%
-13.64%
$151.11M$10.24M
226
Genius logo
Genius
GENIUS
$0.44751
+1.37%
-1.49%
-10.21%
$149.95M$10.89M
227
GUSD logo
GUSD
GUSD
$0.99757
+0.04%
-0.44%
+0.01%
$149.40M$390807.22
228
eCash logo
eCash
XEC
$0.00000738635
-0.02%
+0.68%
-6.99%
$148.01M$3.37M
229
Immutable logo
Immutable
IMX
$0.17558
+0.53%
+0.33%
-13.60%
$147.85M$11.86M
230
Helium logo
Helium
HNT
$0.79946
+0.32%
-1.98%
-9.97%
$146.37M$3.44M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99913
+0.02%
-0.04%
-0.04%
$146.37M$675346.24
232
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19734
+1.16%
+1.01%
-10.44%
$146.22M$14.05M
233
Cheems Token logo
Cheems Token
CHEEMS
$0.00000071229
-2.32%
-1.21%
+12.66%
$145.21M$3.50M
234
ApeCoin logo
ApeCoin
APE
$0.14528
+0.20%
-0.52%
-5.39%
$144.98M$17.94M
235
Arweave logo
Arweave
AR
$2.20
+0.73%
-1.55%
-6.93%
$144.35M$15.55M
236
RaveDAO logo
RaveDAO
RAVE
$0.5702672072
-0.52%
-6.78%
-13.24%
$144.04M$9.03M
238
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.10%
+0.04%
+0.08%
$142.88M-
237
SafePal logo
SafePal
SFP
$0.28591
+0.05%
+2.21%
-6.84%
$142.80M$1.56M
239
Golem logo
Golem
GLM
$0.13984
+0.40%
+1.97%
-3.11%
$139.85M$8.37M
240
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00032840864
-1.60%
-0.85%
+8.53%
$139.61M$10.06M
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.29
+1.24%
+0.40%
+0.33%
$138.76M$89493.10
242
AB logo
AB
AB
$0.00139886390
-0.23%
-0.45%
-3.35%
$138.22M$3.04M
243
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
+0.03%
+0.07%
$137.44M-
245
TAGGER logo
TAGGER
TAG
$0.00124215696
-1.03%
+3.11%
+1.31%
$135.03M$6.55M
244
Vaulta logo
Vaulta
A
$0.0823546648
+0.07%
+0.07%
-11.37%
$134.80M$9.68M
246
Frax USD logo
Frax USD
FRXUSD
$0.99990993960
0.00%
0.00%
+0.01%
$134.64M$3.18M
247
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99990993960
+0.03%
-0.02%
-0.02%
$134.10M-
248
AUSD logo
AUSD
AUSD
$0.99990993960
+0.01%
-0.01%
0.00%
$132.93M$46.56M
249
dYdX logo
dYdX
DYDX
$0.15694
-0.91%
-0.59%
+0.82%
$131.61M$5.65M
250
1INCH logo
1INCH
1INCH
$0.093231696
+0.32%
-0.09%
-7.12%
$130.76M$8.85M
251
River logo
River
RIVER
$6.64
-0.67%
+6.33%
-8.52%
$130.21M$12.89M
252
Fluid logo
Fluid
FLUID
$1.67
+0.12%
+1.84%
-5.81%
$130.14M$2.42M
253
Aethir logo
Aethir
ATH
$0.00646243270
+2.27%
+5.72%
-3.73%
$129.44M$14.88M
254
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01278571709
-1.09%
-7.24%
-0.74%
$127.65M$22.45M
255
WEMIX logo
WEMIX
WEMIX
$0.27581
-0.09%
-0.29%
-5.60%
$127.65M$890830.88
256
Ozone Chain logo
Ozone Chain
OZO
$0.13207823600
-0.10%
+0.48%
+1.62%
$126.64M$157565.61
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.78%
-0.23%
$126.17M$97798.96
258
KAITO logo
KAITO
KAITO
$0.5220974976
+0.31%
+7.20%
+11.32%
$126.02M$25.52M
259
Shuffle logo
Shuffle
SHFL
$0.2929029116
-0.46%
+0.24%
-1.73%
$125.47M$589600.43
260
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.02%
-0.07%
-0.54%
$123.38M$43.03M
261
Flying Tulip logo
Flying Tulip
FT
$0.0947855576
+0.26%
+0.26%
+1.30%
$122.44M$139108.76
262
Safe logo
Safe
SAFE
$0.16548
+5.06%
+19.41%
+11.15%
$121.98M$5.00M
263
Sentient logo
Sentient
SENT
$0.01677183825
-0.39%
+2.36%
+3.05%
$121.36M$11.64M
264
MultiversX logo
MultiversX
EGLD
$4.03
+0.21%
+1.04%
-9.03%
$120.89M$6.26M
265
Railgun logo
Railgun
RAIL
$2.10
+10.12%
+34.68%
+21.78%
$120.81M$1.73M
266
Horizen logo
Horizen
ZEN
$6.61
-1.08%
-3.23%
+0.95%
$119.26M$22.72M
267
GoMining Token logo
GoMining Token
GOMINING
$0.29212
-0.09%
-1.38%
-0.33%
$118.33M$9.14M
268
CASH logo
CASH
CASH
$0.99990993960
+0.07%
+0.05%
-0.09%
$117.71M$8.42M
269
TROLL logo
TROLL
TROLL
$0.11731
-0.07%
+3.69%
-18.02%
$117.01M$8.65M
270
SoSoValue logo
SoSoValue
SOSO
$0.37214
+0.23%
+0.48%
+0.78%
$116.07M$3.92M
271
Sahara AI logo
Sahara AI
SAHARA
$0.03549781286
+1.49%
-6.88%
-7.24%
$116.07M$33.72M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99990993960
+0.03%
-0.02%
-0.16%
$114.60M-
273
Aster USDF logo
Aster USDF
USDF
$0.99757
+0.02%
0.00%
-0.08%
$114.52M$48730.78
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.06
+0.02%
+0.17%
-0.10%
$114.44M-
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.06%
-0.76%
-3.78%
$110.95M$1193.71
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99990993960
+0.03%
-0.02%
-0.16%
$110.32M-
277
Reserve Rights logo
Reserve Rights
RSR
$0.00176106904
+0.42%
-1.65%
-10.17%
$110.17M$5.40M
280
Livepeer logo
Livepeer
LPT
$2.21
+1.06%
+7.81%
-0.39%
$109.86M$41.48M
278
KOGE logo
KOGE
KOGE
$32.48
-0.06%
-0.12%
-1.71%
$109.78M$196154.28
279
Synthetix logo
Synthetix
SNX
$0.31854
+0.18%
+0.97%
-4.39%
$109.78M$5.07M
281
Yooldo Games logo
Yooldo Games
ESPORTS
$0.71089168200
+0.79%
-8.22%
+0.08%
$107.99M$16.29M
282
Cap USD logo
Cap USD
CUSD
$0.99990993960
+0.07%
+0.07%
+0.04%
$106.91M$2759.77
283
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99990993960
+0.03%
-0.02%
0.00%
$106.59M-
284
BitMart logo
BitMart
BMX
$0.31154
-2.43%
-0.95%
-6.12%
$105.74M$8.46M
285
0G logo
0G
0G
$0.49568
-0.16%
+0.31%
-9.77%
$105.74M$10.18M
287
Berachain logo
Berachain
BERA
$0.4008962928
-0.26%
+2.89%
-2.08%
$104.89M$32.94M
286
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,148.66
+0.09%
-0.38%
-6.27%
$104.81M$9274.90
288
Linea logo
Linea
LINEA
$0.00348779774
+0.53%
+1.43%
-10.72%
$104.73M$9.01M
289
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10410872720
-0.54%
+4.22%
-19.29%
$104.19M$1.69M
290
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99990993960
+0.01%
-0.01%
-0.17%
$104.11M$6.88M
291
Gas logo
Gas
GAS
$1.59
+0.04%
+0.43%
-5.80%
$103.49M$1.71M
292
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.74
+0.05%
+0.08%
-0.05%
$102.01M-
293
AWE Network logo
AWE Network
AWE
$0.05216002618
-0.16%
+0.85%
-7.37%
$101.31M$1.80M
294
Palm USD logo
Palm USD
PUSD
$0.99913
+0.03%
0.00%
-0.07%
$101.16M$116326.43
295
Kamino logo
Kamino
KMNO
$0.02161328253
+0.24%
+0.71%
-4.81%
$100.77M$7.47M
296
StandX DUSD logo
StandX DUSD
DUSD
$0.99835
-0.01%
-0.04%
-0.23%
$100.69M$279650.80
298
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99990993960
+0.03%
-0.02%
0.00%
$100.07M-
299
Unity USD logo
Unity USD
UUSD
$0.99913
+0.09%
-0.16%
-0.05%
$99.99M$962531.72
300
MegaETH logo
MegaETH
MEGA
$0.0877931804
+0.38%
+3.14%
-17.65%
$99.68M$40.73M
297
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.14%
+0.11%
+0.12%
$95.87M$143446.99
Advertisement