Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.76 Trillions

24h Volume$69.27 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.64%


201	OriginTrail TRAC	$0.38694	+0.22%	-3.21%	-5.73%	$172.98M	$2.63M
202	The Sandbox SAND	$0.05762175282	-0.55%	-8.37%	-5.05%	$169.29M	$70.23M
203	BTSE Token BTSE	$1.03	-0.02%	+0.31%	+0.54%	$167.40M	$274850.19
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.02%	-0.33%	-1.46%	$164.62M	$0.00
205	Decentraland MANA	$0.08280047569	+0.32%	-1.29%	-9.43%	$162.90M	$8.79M
206	SwissBorg BORG	$0.16478	+0.06%	-2.31%	-4.77%	$161.58M	$139795.16
207	Onyxcoin XCN	$0.00405132070	+0.68%	-0.58%	-5.86%	$160.35M	$4.44M
208	Vaulta A	$0.09509757603	+1.32%	+5.97%	-5.78%	$158.71M	$22.64M
209	Sentient SENT	$0.02192810736	-1.16%	-6.84%	+7.95%	$158.71M	$14.73M
210	apyUSD APYUSD	$1.40	+0.01%	+1.23%	-2.47%	$158.06M	$552052.91
211	ZKsync ZK	$0.01460616787	-0.27%	-1.83%	-0.25%	$157.98M	$10.29M
212	Beam BEAM	$0.00307197962	+0.67%	+10.91%	+9.85%	$157.57M	$12.42M
213	Telcoin TEL	$0.00158739169	+0.44%	-5.37%	+9.79%	$156.83M	$261992.10
214	Strategy PP Variable xStock STRCX	$106.02	+0.31%	+0.67%	-4.25%	$156.75M	$416120.76
215	NEO NEO	$2.22	+0.42%	+0.64%	-9.37%	$156.67M	$2.60M
216	Vision VSN	$0.04114232666	-0.32%	-2.68%	-7.04%	$156.17M	$4.42M
217	DoubleZero 2Z	$0.02967175541	+0.18%	-1.29%	-16.16%	$154.37M	$4.41M
218	coco COCO	$0.15248	-0.18%	-0.54%	-2.64%	$152.89M	$44270.57
219	GoMining Token GOMINING	$0.37875	+0.02%	-0.10%	-1.83%	$152.40M	$11.97M
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.01	+0.32%	-3.20%	-2.22%	$150.68M	$18.12M
221	GUSD GUSD	$0.99524	+0.03%	-0.35%	-1.50%	$149.12M	$164680.64
222	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.51%	$147.07M	$0.00
223	Non-Playable Coin NPC	$0.01824373213	-0.35%	-1.69%	-12.21%	$146.83M	$2.95M
224	lium SN51	$29.67	+0.46%	-0.47%	-0.76%	$146.66M	$2.03M
225	ApeCoin APE	$0.14674	+0.87%	+3.06%	-1.71%	$146.42M	$13.06M
226	Chiliz CHZ	$0.01374159973	+0.24%	-0.25%	-6.60%	$145.11M	$13.55M
227	Useless Coin USELESS	$0.14428	+1.62%	+0.38%	-16.39%	$144.29M	$8.39M
228	Fartcoin FARTCOIN	$0.14428	+0.67%	-0.74%	-10.89%	$144.04M	$25.11M
229	DGrid AI DGAI	$0.95425	0.00%	+7.08%	-0.34%	$143.14M	$27.58M
230	Immutable IMX	$0.15330385103	-0.02%	+0.89%	-14.65%	$138.55M	$5.17M
231	0G 0G	$0.22872	+0.68%	+1.49%	-11.19%	$138.06M	$4.48M
232	SpaceX (bStocks Tokenized Stock) SPCXB	$147.74	-0.31%	-0.50%	-9.84%	$137.24M	$48.25M
233	JPY Coin JPYC	$0.00625881417	+0.14%	+0.80%	-0.96%	$133.22M	$575078.08
234	Railgun RAIL	$2.17	-0.81%	+3.19%	-28.09%	$131.01M	$367944.49
235	AIOZ Network AIOZ	$0.10165602955	+0.38%	-5.18%	-9.84%	$130.35M	$7.22M
236	1INCH 1INCH	$0.09263815597	+0.50%	-0.82%	-5.02%	$129.86M	$17.08M
237	eCash XEC	$0.00000644146	+0.73%	+0.88%	-7.64%	$129.45M	$2.39M
238	JPYSC JPYSC	$0.00631595470	+0.11%	-0.41%	-1.54%	$128.63M	$0.00
239	BUILDon B	$0.12870965032	-0.05%	+0.56%	-9.76%	$128.55M	$3.36M
240	AWE Network AWE	$0.06613044447	+1.16%	+5.54%	-1.75%	$128.46M	$1.63M
241	Onchain Yield Coin ONYC	$1.16	0.00%	-0.34%	-1.16%	$128.30M	$1.89M
242	CASH CASH	$0.99852	-1.49%	-0.32%	-1.49%	$126.66M	$5.37M
243	Synthetix SNX	$0.21642	+0.06%	+1.14%	-12.32%	$125.84M	$5.01M
244	Ozone Chain OZO	$0.13116	+0.08%	-0.11%	-1.37%	$125.68M	$212077.35
245	Ultima ULTIMA	$1,481.86	+0.52%	-3.85%	-9.80%	$125.51M	$4.84M
246	Geodnet GEOD	$0.27135	-0.21%	+6.98%	+3.12%	$125.43M	$1.69M
247	BCGame Coin BC	$0.03895163922	-0.44%	+0.60%	+1.95%	$125.10M	$61632.01
248	SafePal SFP	$0.24594	+0.26%	+0.51%	-5.28%	$123.13M	$688396.10
249	Avant USD AVUSD	$0.99770474173	+0.03%	-0.35%	-1.52%	$120.59M	$18.08
250	SuperVerse SUPER	$0.18363	+0.19%	+0.36%	-14.55%	$120.02M	$5.81M
251	deBridge DBR	$0.01837096613	+0.88%	-2.69%	-5.98%	$120.02M	$971233.35
252	Midas Fasanara Global Open MGLO	$1.01	+0.02%	-0.33%	-1.51%	$118.95M	$0.00
253	Humanity H	$0.05587367901	+0.44%	-1.83%	-1.99%	$118.46M	$1.22M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.03%	-0.41%	-1.26%	$117.56M	$1262.60
255	Reserve Rights RSR	$0.00187858703	-0.17%	+0.36%	-8.81%	$117.48M	$9.02M
256	Plume PLUME	$0.01772643411	+1.00%	-0.86%	-16.48%	$117.07M	$10.92M
257	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.02%	-0.29%	-1.30%	$114.53M	$0.00
258	Rollbit Coin RLB	$0.07361970651	+0.24%	+0.88%	-0.38%	$114.28M	$104237.85
259	Alpha Bulgaria Warrants ALFW	$3.20	+0.02%	-0.33%	-1.51%	$114.20M	$0.00
260	MultiversX EGLD	$3.66	+0.45%	+2.88%	-2.75%	$113.38M	$2.49M
261	Golem GLM	$0.11313	+1.01%	+2.02%	-13.07%	$113.22M	$1.63M
262	MetaDAO META	$4.92	+0.21%	-0.95%	-11.26%	$111.49M	$780202.57
263	Aster USDF USDF	$0.99688	+0.06%	-0.33%	-1.56%	$111.08M	$199556.93
264	Aethir ATH	$0.00550992076	+0.81%	+1.64%	-9.90%	$110.92M	$7.78M
265	Horizen ZEN	$6.02	+0.69%	+1.40%	-3.68%	$110.84M	$6.11M
266	Chutes SN64	$17.85	+0.47%	-1.89%	-6.38%	$110.76M	$318536.22
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98212	-	-	-1.51%	$109.85M	$0.00
268	Orca ORCA	$1.77	+0.68%	-0.85%	-18.03%	$107.39M	$10.73M
269	Cash Cat CASHCAT	$0.10739467638	+0.97%	-2.12%	+0.51%	$106.41M	$7.38M
270	Stronghold SHX	$0.00568593325	-0.02%	-0.73%	-14.04%	$105.76M	$1.58M
271	Cap CAP	$0.06711970520	-0.60%	-8.09%	-30.84%	$104.69M	$12.80M
272	Seeker SKR	$0.01457870434	+1.34%	+0.48%	-11.19%	$104.53M	$1.71M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.95	+0.02%	-0.30%	-1.42%	$104.28M	$0.00
274	Saturn Dollar USDAT	$0.99770474173	+0.03%	-0.37%	-1.47%	$103.71M	$714070.40
275	edgeX EDGE	$0.29349	+0.46%	+1.59%	-12.80%	$102.64M	$1.37M
276	Frax USD FRXUSD	$0.99934	+0.03%	-0.34%	-1.44%	$102.31M	$2.51M
277	Genius GENIUS	$0.30086905522	+0.70%	-1.91%	-9.60%	$101.00M	$2.54M
278	GALA GALA	$0.00194941832	+0.95%	+2.51%	-11.83%	$98.87M	$23.86M
279	SoSoValue SOSO	$0.28611	-0.10%	-2.01%	-7.93%	$97.97M	$4.42M
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.00	+0.46%	-3.00%	-2.20%	$97.80M	$643393.06
281	Nexus Mutual NXM	$61.07	+0.75%	-1.20%	-5.11%	$96.82M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,105.61	+0.01%	-0.28%	-1.58%	$95.18M	$0.00
283	Mina Protocol MINA	$0.07110453958	+1.02%	-2.10%	-7.65%	$91.98M	$9.72M
284	Cheems Token CHEEMS	$0.00000044638	+0.21%	+0.07%	-9.37%	$90.92M	$344501.22
285	Dog (Bitcoin) DOG	$0.00090178735	+0.41%	-1.49%	-7.11%	$90.18M	$351129.03
286	Prom PROM	$4.82	+0.23%	-0.02%	-4.60%	$88.05M	$3.44M
287	CHIP CHIP	$0.04318003816	+1.69%	+0.50%	-28.61%	$86.33M	$8.33M
288	STONK STONK	$0.10903428976	-3.53%	+1.12%	-20.78%	$85.83M	$5.89M
289	Melania Meme MELANIA	$0.08198066899	+0.59%	+0.73%	-7.31%	$82.06M	$6.14M
290	Cap USD CUSD	$0.99934	+0.02%	-0.34%	-1.52%	$80.22M	$0.00
291	Helium HNT	$0.40334489148	+0.59%	-2.47%	-12.99%	$79.45M	$2.76M
292	MarsCoin MARSCOIN	$0.07780924661	+0.71%	+3.99%	-2.17%	$77.81M	$15.77M
293	Artificial Inu AI	$0.07488278267	-0.44%	-6.07%	-11.22%	$74.21M	$6.69M
294	Zano ZANO	$4.63	-0.79%	-10.70%	-9.19%	$71.59M	$1.44M
295	UnifAI Network UAI	$0.28775	+0.27%	-3.58%	-9.28%	$68.81M	$1.93M
296	KAITO KAITO	$0.27955	+0.56%	+1.28%	-9.93%	$67.44M	$9.58M
297	DeXe DEXE	$1.75	+0.57%	+0.47%	-7.13%	$61.84M	$4.96M
298	牛来 (Niu Lai) 牛来	$0.06038794455	+3.58%	+4.04%	-15.49%	$60.39M	$11.82M
299	DAI on PulseChain DAI	$0.00110501743	+2.79%	+15.80%	-31.69%	$49.02M	$299691.98
300	VanEck Treasury Fund VBILL	$0.99934	+0.02%	-0.33%	-1.51%	$48.67M	$0.00