Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.23 Trillions

24h Volume$80.01 Billions

Coins16,149

Exchanges1493

Market Dominance
BTC 55.63%ETH 9.37%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00391604877
+0.56%
+0.67%
+7.93%
$151.96M$6.63M
202
Decentraland logo
Decentraland
MANA
$0.07666041212
+7.75%
+19.11%
+20.50%
$149.80M$52.26M
203
GUSD logo
GUSD
GUSD
$0.99782
-0.11%
-0.13%
-0.28%
$149.43M$663748.04
204
TAC logo
TAC
TAC
$0.03123664502
-2.42%
-18.62%
+22.42%
$146.27M$14.04M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35115
-2.95%
-3.13%
+1.44%
$146.27M$7.42M
207
apyUSD logo
apyUSD
APYUSD
$1.19
-0.36%
-0.87%
+22.13%
$146.21M$1.96M
206
ApeCoin logo
ApeCoin
APE
$0.14590207468
+0.88%
+0.41%
-1.76%
$146.15M$15.51M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
+0.01%
+0.19%
$143.06M$16.61M
209
Zano logo
Zano
ZANO
$9.26
-0.36%
-0.03%
-6.95%
$142.13M$1.57M
210
Theta Network logo
Theta Network
THETA
$0.14095624164
+0.16%
+4.26%
+6.83%
$140.71M$9.20M
211
The Sandbox logo
The Sandbox
SAND
$0.05237247705
+3.91%
+8.12%
+12.96%
$139.72M$29.22M
212
NEO logo
NEO
NEO
$1.98
+0.18%
+0.65%
+4.80%
$139.47M$5.99M
213
KAITO logo
KAITO
KAITO
$0.57557
+0.27%
+0.69%
+15.42%
$138.79M$20.39M
214
THORChain logo
THORChain
RUNE
$0.40679476754
-0.24%
+1.79%
+3.65%
$137.56M$9.53M
215
Bitway logo
Bitway
BTW
$0.06244114213
-0.96%
-0.13%
-36.54%
$137.49M$7.81M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.09%
+0.03%
-0.14%
$135.27M-
217
Cortex logo
Cortex
CX
$0.08964322385
+1.76%
-15.38%
+30.35%
$134.22M$521914.66
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99905827408
-0.07%
-0.02%
-0.10%
$133.91M-
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.27
+0.13%
-3.59%
+21.69%
$133.10M$123407.99
222
WEMIX logo
WEMIX
WEMIX
$0.26583
+0.28%
+4.49%
+14.45%
$132.18M$1.24M
220
Humanity logo
Humanity
H
$0.06615051691
-1.10%
-7.52%
+9.22%
$132.12M$8.27M
221
Arweave logo
Arweave
AR
$2.01
-0.47%
+0.73%
+9.39%
$131.93M$10.46M
223
Genius logo
Genius
GENIUS
$0.39072081016
+0.15%
+0.74%
-0.43%
$130.94M$10.77M
224
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12920988816
+2.09%
+34.41%
+76.46%
$129.15M$27.40M
226
Basic Attention logo
Basic Attention
BAT
$0.08346093255
+0.76%
+3.95%
-1.08%
$125.25M$13.93M
225
Ozone Chain logo
Ozone Chain
OZO
$0.12982
-0.34%
+0.72%
-0.36%
$125.01M$199691.59
227
Vision logo
Vision
VSN
$0.03279748810
-0.75%
-0.51%
+10.86%
$122.84M$594397.20
229
GALA logo
GALA
GALA
$0.00249412177
+2.71%
+6.37%
+9.79%
$121.11M$27.77M
228
Railgun logo
Railgun
RAIL
$2.11
+0.57%
+2.44%
+0.58%
$121.05M$218152.53
230
CASH logo
CASH
CASH
$0.99905827408
-0.01%
+0.01%
-0.06%
$120.31M$5.69M
231
OriginTrail logo
OriginTrail
TRAC
$0.26769
+0.20%
+2.89%
-1.56%
$119.87M$1.61M
232
BCGame Coin logo
BCGame Coin
BC
$0.01195407845
+0.12%
+5.85%
+0.13%
$119.38M$241132.73
233
Flying Tulip logo
Flying Tulip
FT
$0.09768020254
+0.25%
+0.37%
+1.06%
$118.21M$256250.53
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.37%
-0.49%
$117.65M$57549.65
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.04
-0.12%
+0.27%
0.00%
$114.93M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99905827408
-0.07%
-0.11%
-0.05%
$114.43M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99967
-0.07%
+0.02%
-0.11%
$113.82M$4.71M
238
BitMart logo
BitMart
BMX
$0.33322
-0.44%
-2.45%
+4.48%
$113.20M$9.57M
239
Aster USDF logo
Aster USDF
USDF
$0.99720358669
+0.07%
+0.06%
+0.03%
$112.52M$4361.05
240
Shuffle logo
Shuffle
SHFL
$0.26460206764
+0.16%
-3.91%
-7.19%
$112.39M$1.01M
241
SafePal logo
SafePal
SFP
$0.22379
-0.33%
-0.89%
+7.34%
$111.78M$2.16M
243
Solstice logo
Solstice
SLX
$0.45501663968
-1.60%
+0.31%
+11.15%
$111.22M$75.61M
242
Story logo
Story
IP
$0.31096925239
-0.14%
-3.31%
-5.24%
$110.72M$15.54M
244
dYdX logo
dYdX
DYDX
$0.13044634643
-1.77%
-9.57%
-11.79%
$110.42M$22.90M
245
GoMining Token logo
GoMining Token
GOMINING
$0.27325
-0.10%
+0.19%
-2.06%
$110.42M$10.42M
246
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99967
0.00%
-0.19%
-0.22%
$110.35M$2.61M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99905827408
-0.07%
-0.11%
-0.25%
$110.17M-
248
Derive logo
Derive
DRV
$0.11004478513
-0.17%
+0.42%
+34.62%
$110.04M$777803.96
249
Vaulta logo
Vaulta
A
$0.06615051691
+0.05%
+1.70%
+10.40%
$109.24M$8.63M
251
Avant USD logo
Avant USD
AVUSD
$0.99782
-0.06%
-0.08%
-0.07%
$108.38M$5011.62
250
Synapse logo
Synapse
SYN
$0.49211
+1.94%
-15.06%
+29.31%
$107.76M$64.23M
252
SoSoValue logo
SoSoValue
SOSO
$0.31467
+3.20%
+10.91%
+8.53%
$107.63M$4.46M
253
ZKsync logo
ZKsync
ZK
$0.01076955144
-0.74%
+1.66%
+7.54%
$107.51M$18.05M
255
Convex Finance logo
Convex Finance
CVX
$1.17
+0.04%
+1.51%
+7.55%
$107.32M$5.47M
254
Immutable logo
Immutable
IMX
$0.12735
+0.77%
+4.33%
+4.30%
$107.14M$9.13M
256
Geodnet logo
Geodnet
GEOD
$0.23554
+0.18%
+9.23%
+18.85%
$106.77M$803798.33
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99905827408
-0.07%
-0.03%
-0.10%
$106.40M-
258
eCash logo
eCash
XEC
$0.00000530446
+0.77%
+1.98%
+6.72%
$106.21M$3.08M
259
Billions Network logo
Billions Network
BILL
$0.04361847621
+2.19%
+1.79%
+5.58%
$105.90M$15.33M
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99844
+0.07%
-0.08%
-0.05%
$105.84M$1.13M
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1050989521
+0.09%
+1.37%
-0.22%
$105.28M$932706.96
262
AWE Network logo
AWE Network
AWE
$0.05386562404
-0.08%
+1.51%
-22.70%
$104.60M$1.57M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06305937126
+0.40%
+0.49%
+6.90%
$103.06M$180745.53
263
RE logo
RE
RE
$0.64357
+2.55%
+1.60%
+14.38%
$102.69M$1.78B
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.76
-0.07%
0.00%
-0.14%
$102.38M-
266
TAGGER logo
TAGGER
TAG
$0.00093810088
-0.09%
-3.95%
+4.02%
$102.01M$2.39M
267
Golem logo
Golem
GLM
$0.10200780645
-0.02%
+1.10%
+8.75%
$101.88M$4.28M
268
Sentient logo
Sentient
SENT
$0.01407546989
-0.11%
+4.75%
+10.28%
$101.88M$24.13M
269
Sonic logo
Sonic
S
$0.02682285997
+1.22%
+15.51%
+37.20%
$101.51M$33.15M
282
USDa logo
USDa
USDA
$1.04--
+11.77%
$101.51M$1.80
270
1INCH logo
1INCH
1INCH
$0.07171457908
+0.01%
+1.68%
+6.31%
$100.89M$12.27M
271
Magma Finance logo
Magma Finance
MAGMA
$0.52982
+1.82%
+36.33%
-6.84%
$100.77M$22.80M
272
Pearl logo
Pearl
PRL
$0.42905101621
-2.01%
-6.40%
-36.82%
$100.52M$531070.32
273
Manadia logo
Manadia
UMXM
$2.13
+0.02%
+0.99%
+7.09%
$100.28M$12.22M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99905827408
-0.07%
-0.11%
-0.09%
$99.91M-
275
Unity USD logo
Unity USD
UUSD
$0.99905827408
-0.13%
+0.01%
+0.20%
$99.84M$826347.56
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.42%
+2.68%
+5.91%
$99.10M$3010.35
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048543
-0.44%
-0.34%
+3.31%
$98.85M$875935.35
278
Kamino logo
Kamino
KMNO
$0.01981999314
-0.46%
-2.32%
+2.78%
$98.73M$5.59M
279
AB logo
AB
AB
$0.00098570452
-0.30%
+0.75%
-7.13%
$97.43M$1.53M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.26
+0.59%
+4.76%
-1.57%
$97.12M$2.47M
281
Meteora logo
Meteora
MET
$0.17990467683
+0.04%
-5.52%
+18.76%
$96.51M$23.18M
283
edgeX logo
edgeX
EDGE
$0.26892
+3.67%
+4.13%
-10.44%
$94.22M$6.36M
284
GRX Chain logo
GRX Chain
GRX
$9.86
-0.47%
+3.32%
-0.84%
$93.79M$1.59M
285
Aethir logo
Aethir
ATH
$0.00458058326
+0.84%
+2.93%
+11.30%
$92.18M$10.07M
286
Useless Coin logo
Useless Coin
USELESS
$0.09087968211
-0.66%
+2.92%
+20.39%
$91.00M$8.02M
287
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03507127302
-5.61%
+3.65%
-25.36%
$89.02M$37.80M
288
o1.exchange logo
o1.exchange
O
$0.55764
+1.46%
+5.42%
+29.77%
$88.96M$4.81M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993177
+0.13%
+0.04%
-0.02%
$87.36M$11642.26
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.38
-0.14%
+0.05%
+6.49%
$86.61M$40.30M
291
CoW Protocol logo
CoW Protocol
COW
$0.14961
-0.03%
+2.99%
+5.46%
$86.55M$6.73M
293
USDA logo
USDA
USDA
$0.98731
+3.53%
-0.27%
+0.97%
$85.87M$1.19M
292
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00857316881
-0.50%
-0.88%
-4.37%
$85.75M$6.36M
298
UnifAI Network logo
UnifAI Network
UAI
$0.35733
+2.05%
+11.40%
+24.72%
$85.44M$4.26M
294
Chutes logo
Chutes
SN64
$15.99
-0.56%
+0.21%
+0.51%
$85.32M$544271.18
295
EXOD logo
EXOD
EXOD
$8.17
-0.19%
+0.13%
-0.02%
$85.32M-
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99967
-0.07%
+0.05%
-0.17%
$85.19M$2.31M
297
Allora logo
Allora
ALLO
$0.36351
+2.83%
+30.28%
-7.13%
$85.19M$99.66M
299
would logo
would
WOULD
$0.08407916168
+0.03%
-0.23%
+7.59%
$84.33M$22451.99
300
Four logo
Four
FORM
$0.21947
-0.45%
+3.26%
+2.53%
$83.96M$3.44M
Advertisement