Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.8%
$2.38 Trillions

24h Volume$81.94 Billions

Coins16,681

Exchanges1463

Market Dominance
BTC 56.09%ETH 10.38%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.14792
-1.76%
+3.10%
-3.98%
$148.19M$11.55M
202
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.01%
-0.01%
+0.17%
$146.92M$13.26M
203
Zano logo
Zano
ZANO
$9.55
+0.02%
-2.89%
-3.08%
$145.32M$1.68M
204
Flying Tulip logo
Flying Tulip
FT
$0.09461713328
+0.82%
+0.12%
-0.72%
$144.46M$163563.77
205
Basic Attention logo
Basic Attention
BAT
$0.0966160868
-0.69%
+3.15%
-1.20%
$144.12M$10.73M
206
SafePal logo
SafePal
SFP
$0.28718
-0.70%
+4.14%
+0.42%
$143.46M$2.89M
207
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.80
-2.03%
+5.67%
+48.04%
$142.59M$104145.48
210
THORChain logo
THORChain
RUNE
$0.39845
-0.22%
+1.54%
+1.00%
$139.86M$53.71M
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.70
-0.07%
+3.98%
-4.58%
$139.79M$6.68M
208
GALA logo
GALA
GALA
$0.00293539661
-0.30%
+4.28%
-0.45%
$139.59M$15.29M
211
eCash logo
eCash
XEC
$0.00000679324
+0.71%
+3.13%
+2.07%
$135.86M$3.50M
212
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.06%
-0.12%
$131.80M$335896.49
213
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.04
-0.06%
+0.03%
+0.34%
$130.93M-
214
Vaulta logo
Vaulta
A
$0.0799581408
-0.17%
+5.16%
+7.35%
$130.27M$15.32M
215
SoSoValue logo
SoSoValue
SOSO
$0.41178
-0.87%
+1.03%
+3.29%
$128.87M$3.53M
216
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01272926938
-0.26%
-3.79%
-5.96%
$127.40M$15.70M
217
Avant USD logo
Avant USD
AVUSD
$0.99881
-0.03%
-0.07%
+0.25%
$126.40M$20323.01
218
Siren logo
Siren
SIREN
$0.17324
-2.29%
-9.00%
-78.54%
$126.27M$20.09M
219
Chutes logo
Chutes
SN64
$26.75
-0.41%
+4.62%
-4.21%
$126.27M$4.05M
220
Ozone Chain logo
Ozone Chain
OZO
$0.13193
0.00%
+2.28%
+1.74%
$126.07M$222623.59
221
Golem logo
Golem
GLM
$0.12526
-0.35%
+1.67%
-4.17%
$125.53M$3.83M
222
Ultima logo
Ultima
ULTIMA
$3,299.56
-0.45%
-4.26%
-11.91%
$124.53M$11.86M
223
1INCH logo
1INCH
1INCH
$0.08795395488
-0.79%
+2.04%
+0.01%
$123.80M$11.83M
224
GoMining Token logo
GoMining Token
GOMINING
$0.30450725288
+0.14%
+1.10%
-0.91%
$123.47M$16.46M
225
GEKKO logo
GEKKO
GEKKO
$0.00000061367
-0.33%
-5.29%
-3.73%
$123.07M$70307.26
226
Qubic logo
Qubic
QUBIC
$0.00000090072
-0.25%
-4.27%
-0.73%
$122.54M$3.38M
227
OriginTrail logo
OriginTrail
TRAC
$0.27385
+0.33%
+2.71%
-6.25%
$122.20M$4.16M
228
Aethir logo
Aethir
ATH
$0.00664059022
-1.06%
+1.86%
-7.92%
$122.14M$18.08M
229
Akash Network logo
Akash Network
AKT
$0.46042562744
-0.49%
+2.28%
-5.77%
$120.67M$7.36M
230
Aster USDF logo
Aster USDF
USDF
$0.99881
+0.05%
+0.06%
+0.15%
$120.47M$50640.67
231
Gas logo
Gas
GAS
$1.82
-0.15%
+16.15%
+19.13%
$119.94M$62.80M
232
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
+0.01%
+0.23%
$119.40M$10.59M
233
CASH logo
CASH
CASH
$0.99947
+0.06%
+0.11%
+0.06%
$119.27M$23.56M
234
Pleasing USD logo
Pleasing USD
PUSD
$0.99214-
+1.40%
+3.31%
$119.07M$0.00
235
Sentient logo
Sentient
SENT
$0.01629520256
-0.85%
-4.69%
-3.07%
$118.00M$16.99M
236
Jito logo
Jito
JTO
$0.25719
-0.68%
-1.45%
-17.11%
$117.07M$9.55M
238
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.09%
+0.19%
+0.08%
$115.87M$329442.67
237
Fluid logo
Fluid
FLUID
$1.48
-0.74%
-0.11%
-10.04%
$115.67M$1.76M
239
WEMIX logo
WEMIX
WEMIX
$0.24920287216
-0.03%
-1.26%
+6.21%
$115.27M$1.19M
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.01%
-0.04%
-0.01%
$114.41M-
241
CoW Protocol logo
CoW Protocol
COW
$0.2032269412
-0.50%
+3.20%
+3.16%
$113.61M$5.44M
242
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.13%
+0.20%
+0.32%
$113.61M$7.72M
243
MultiversX logo
MultiversX
EGLD
$3.82
-0.55%
+5.34%
-0.57%
$113.34M$6.70M
244
Pieverse logo
Pieverse
PIEVERSE
$0.52305950439
-0.28%
+2.94%
-1.99%
$112.87M$4.13M
245
0G logo
0G
0G
$0.52572
-1.84%
+1.83%
+13.12%
$112.87M$25.88M
246
Arweave logo
Arweave
AR
$1.71
-0.69%
+4.30%
+1.20%
$112.67M$17.10M
247
Immutable logo
Immutable
IMX
$0.13259
-1.37%
-1.40%
-9.36%
$112.01M$13.43M
248
Shuffle logo
Shuffle
SHFL
$0.27319
+0.14%
-1.37%
+14.02%
$108.54M$694059.78
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.66%
+0.01%
+1.45%
$108.21M$593.72
250
Seeker logo
Seeker
SKR
$0.01759498877
-0.19%
+1.95%
-6.49%
$107.14M$4.54M
251
JUSD logo
JUSD
JUSD
$0.99947
+0.02%
+0.10%
+0.03%
$106.14M$132908.02
252
KAITO logo
KAITO
KAITO
$0.43377
-0.80%
+6.26%
+11.53%
$105.01M$22.51M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06104197700
-0.03%
-0.86%
+12.40%
$104.75M$267107.17
254
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15125
-1.00%
-2.13%
-15.38%
$104.55M$20.37M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,009.39
-0.06%
-0.08%
+0.04%
$104.55M-
256
Melania Meme logo
Melania Meme
MELANIA
$0.10927612576
-1.10%
+0.85%
-5.12%
$104.15M$15.19M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1032792652
-0.47%
+6.02%
-6.12%
$103.81M$1.55M
258
BitMart logo
BitMart
BMX
$0.30517357072
+0.11%
-2.28%
+0.61%
$103.68M$8.97M
259
Cap USD logo
Cap USD
CUSD
$1.00
+0.01%
+0.10%
+0.08%
$103.21M$265.14
260
Qtum logo
Qtum
QTUM
$0.95150187552
-0.49%
+7.73%
+15.55%
$102.01M$30.43M
261
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99947
+0.02%
+0.04%
+0.13%
$101.68M$137475.56
262
Palm USD logo
Palm USD
PUSD
$0.99947
+0.01%
-0.03%
-$101.21M$110192.91
263
Ring USD logo
Ring USD
USDR
$0.99947
+0.02%
+0.19%
+0.05%
$100.35M$7848.14
264
Ontology logo
Ontology
ONT
$0.1066108544
-4.23%
-1.11%
+111.33%
$100.28M$128.13M
265
Livepeer logo
Livepeer
LPT
$2.01
-0.53%
+1.03%
-3.25%
$100.15M$6.76M
266
Unity USD logo
Unity USD
UUSD
$0.99947
0.00%
-0.01%
0.00%
$99.95M$908312.02
267
Berachain logo
Berachain
BERA
$0.40911915375
-0.46%
+1.95%
-9.38%
$99.75M$16.74M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99881
-0.01%
-0.02%
-0.03%
$99.48M$1.12M
269
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99681
-0.60%
+0.69%
+0.37%
$99.35M$491370.23
270
Nexus Mutual logo
Nexus Mutual
NXM
$53.14
-0.58%
+1.98%
+2.46%
$97.82M$0.00
271
USDu logo
USDu
USDU
$0.99947
-0.03%
+0.08%
-0.02%
$97.62M$52078.53
272
Synthetix logo
Synthetix
SNX
$0.28118
-0.42%
+2.48%
-0.84%
$97.02M$11.22M
273
Centrifuge logo
Centrifuge
CFG
$0.16591
-2.86%
+12.78%
+16.14%
$95.75M$32.49M
274
AWE Network logo
AWE Network
AWE
$0.04901454020
-0.29%
+1.36%
+4.08%
$95.22M$5.50M
275
Ravencoin logo
Ravencoin
RVN
$0.00575485392
-0.66%
+3.79%
+5.23%
$93.08M$5.55M
276
XDAI logo
XDAI
XDAI
$1.00
+0.07%
+0.08%
+0.01%
$92.48M$228509.17
277
Horizen logo
Horizen
ZEN
$5.15
-0.49%
+2.68%
-1.19%
$92.42M$13.08M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00146410018
-0.18%
+2.32%
-13.49%
$91.55M$5.99M
279
τemplar logo
τemplar
SN3
$21.56
-0.01%
+3.18%
-17.64%
$90.89M$4.00M
280
Lombard logo
Lombard
BARD
$0.29984
-0.99%
-4.24%
-23.60%
$90.82M$27.63M
281
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.35847
-4.19%
-12.40%
-13.53%
$90.55M$13.46M
282
GRX Chain logo
GRX Chain
GRX
$9.46
-2.21%
-9.10%
-1.00%
$89.95M$11.86M
283
Aria.AI logo
Aria.AI
ARIA
$0.49973
+5.24%
+14.36%
+56.90%
$89.89M$8.66M
284
ApeCoin logo
ApeCoin
APE
$0.08928659056
-1.65%
+7.75%
+3.53%
$89.35M$28.09M
285
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19256
+0.10%
+0.11%
+1.49%
$89.22M$125363.57
286
Beam logo
Beam
BEAM
$0.00173902293
-0.92%
+5.90%
+4.03%
$89.22M$6.98M
287
ETHGas logo
ETHGas
GWEI
$0.05028607453
-1.28%
-0.93%
+23.48%
$88.15M$8.09M
288
USDA logo
USDA
USDA
$0.99814
+0.10%
-0.28%
+0.13%
$87.95M$614246.57
292
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,496.00-
+0.51%
+2.48%
$87.69M$0.00
289
yearn.finance logo
yearn.finance
YFI
$2,449.55
-0.81%
+2.92%
-1.58%
$87.49M$5.86M
290
ViciCoin logo
ViciCoin
VCNT
$18.04
-0.11%
-0.48%
+2.63%
$87.49M$681553.53
291
0x Protocol logo
0x Protocol
ZRX
$0.10261294736
-1.34%
+1.78%
+4.52%
$87.49M$9.44M
294
dYdX logo
dYdX
DYDX
$0.1032792652
+0.16%
+8.18%
+14.84%
$86.35M$10.05M
293
INI logo
INI
INI
$0.10794349008
+0.37%
-0.17%
+0.12%
$86.22M$587807.41
295
apxUSD logo
apxUSD
APXUSD
$1.00
+0.10%
-0.09%
+0.01%
$85.22M$2.17M
296
Targon logo
Targon
SN4
$19.19
+0.09%
+4.71%
-5.25%
$84.89M$3.36M
298
Cheems Token logo
Cheems Token
CHEEMS
$0.00000040918
-1.13%
-4.22%
-3.10%
$83.36M$1.24M
297
LoveBit logo
LoveBit
LB
$0.00000019836
+0.26%
-4.09%
-5.70%
$83.29M$6756.81
299
Amp logo
Amp
AMP
$0.00096909266
+0.10%
-0.05%
-13.00%
$81.69M$4.92M
300
Keeta logo
Keeta
KTA
$0.15858
+0.85%
+4.43%
+14.28%
$81.36M$2.46M
Advertisement