Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.5%
$2.94 Trillions

24h Volume$160.51 Billions

Coins21,358

Exchanges1501

Market Dominance
BTC 58.93%ETH 11.46%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.18383
+0.53%
+5.66%
+19.50%
$180.81M$546201.90
202
DoubleZero logo
DoubleZero
2Z
$0.05185966578
+0.20%
+4.31%
+18.32%
$179.86M$3.88M
203
NEO logo
NEO
NEO
$2.50
+0.36%
+3.97%
+23.17%
$176.41M$5.51M
204
apyUSD logo
apyUSD
APYUSD
$1.39
+0.82%
+1.54%
+11.31%
$175.72M$2.64M
205
MX logo
MX
MX
$1.91
-0.40%
+2.63%
+20.05%
$175.46M$6.04M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00442308404
+0.20%
+7.04%
+20.22%
$173.82M$12.48M
207
BTSE Token logo
BTSE Token
BTSE
$1.05
-0.25%
-1.49%
+9.60%
$169.68M$394022.66
208
eCash logo
eCash
XEC
$0.00000839496
+1.54%
+6.36%
+21.71%
$168.56M$4.45M
209
Chiliz logo
Chiliz
CHZ
$0.01595292984
+0.69%
+6.62%
+20.79%
$168.12M$36.92M
210
Decentraland logo
Decentraland
MANA
$0.08546557639
+0.49%
+4.18%
+26.92%
$167.35M$33.80M
211
Vision logo
Vision
VSN
$0.04398840759
-0.35%
+2.44%
+14.54%
$166.74M$2.62M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.07%
-0.15%
+9.97%
$166.48M$0.00
213
Cash Cat logo
Cash Cat
CASHCAT
$0.16829
+1.92%
-4.12%
+13.39%
$166.31M$19.75M
214
Mina Protocol logo
Mina Protocol
MINA
$0.12859
+0.64%
+9.68%
+71.20%
$166.05M$29.53M
215
coco logo
coco
COCO
$0.16570706495
-0.08%
+0.24%
+9.09%
$165.28M$66579.45
216
Ultima logo
Ultima
ULTIMA
$1,932.40
-0.28%
+3.74%
+7.18%
$163.64M$8.55M
217
Telcoin logo
Telcoin
TEL
$0.00164343433
-0.22%
+8.62%
+9.57%
$162.17M$1.50M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99769
-0.07%
-0.18%
+9.89%
$162.08M$0.00
219
OriginTrail logo
OriginTrail
TRAC
$0.35816
+0.17%
+7.21%
+20.23%
$160.27M$7.71M
220
DGrid AI logo
DGrid AI
DGAI
$1.06
-0.04%
+11.40%
+53.05%
$159.58M$171.40M
221
GoMining Token logo
GoMining Token
GOMINING
$0.38923
-0.14%
+7.37%
+19.26%
$156.90M$21.34M
222
Meteora logo
Meteora
MET
$0.28394
+1.70%
+11.04%
+40.30%
$156.64M$17.51M
223
Shuffle logo
Shuffle
SHFL
$0.32450966888
-0.01%
+3.13%
+13.35%
$156.04M$712607.35
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.90
+0.09%
+0.78%
+10.48%
$155.01M$716967.61
225
Vaulta logo
Vaulta
A
$0.09234716641
+0.55%
+4.32%
+25.60%
$154.92M$6.28M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+9.89%
$154.83M$0.00
227
Sonic logo
Sonic
S
$0.03938364991
+0.02%
-1.36%
+60.33%
$152.93M$41.57M
228
SafePal logo
SafePal
SFP
$0.30552240102
+0.45%
+6.45%
+19.42%
$152.76M$1.39M
229
Seeker logo
Seeker
SKR
$0.02118668392
+0.31%
+12.63%
+28.92%
$150.26M$10.51M
230
GUSD logo
GUSD
GUSD
$0.99510544739
-0.08%
-0.26%
+9.89%
$149.05M$733892.17
231
ApeCoin logo
ApeCoin
APE
$0.14585
+0.22%
+6.03%
+22.27%
$145.77M$19.65M
232
1INCH logo
1INCH
1INCH
$0.10270385797
+0.64%
+4.57%
+20.99%
$144.73M$28.33M
233
Horizen logo
Horizen
ZEN
$7.75
+0.97%
-1.92%
+32.19%
$142.06M$29.53M
234
Humanity logo
Humanity
H
$0.07066362020
+1.03%
-2.44%
-7.28%
$141.20M$6.02M
235
Synthetix logo
Synthetix
SNX
$0.23906696351
-0.07%
+5.79%
+24.30%
$138.95M$9.64M
236
Sentient logo
Sentient
SENT
$0.01892633599
+0.38%
+4.77%
+29.04%
$136.97M$6.39M
237
MultiversX logo
MultiversX
EGLD
$4.36
-0.35%
+15.44%
+13.29%
$134.38M$20.00M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99769
-0.07%
-0.18%
+9.89%
$133.69M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00628133343
+0.21%
-0.04%
+6.70%
$133.69M$3.79M
240
Immutable logo
Immutable
IMX
$0.15017202762
-0.20%
+7.54%
+33.13%
$132.31M$11.65M
241
CASH logo
CASH
CASH
$0.99683
-0.08%
-0.18%
+9.89%
$128.42M$6.71M
242
JPYSC logo
JPYSC
JPYSC
$0.00633993504
-0.08%
-0.35%
+7.80%
$127.04M$0.00
243
Zano logo
Zano
ZANO
$8.11
-0.67%
-2.50%
+45.61%
$125.57M$1.64M
244
Ozone Chain logo
Ozone Chain
OZO
$0.13032170213
-0.12%
+0.05%
+9.56%
$125.14M$214390.33
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.07971614538
+0.08%
-0.57%
+9.94%
$125.06M$212929.69
246
AWE Network logo
AWE Network
AWE
$0.06390553374
+0.20%
+2.68%
+15.89%
$124.11M$1.83M
247
GRX Chain logo
GRX Chain
GRX
$13.02
-0.08%
-38.42%
-32.22%
$123.85M$1.36M
248
Golem logo
Golem
GLM
$0.12341
+0.30%
+3.47%
+16.12%
$123.33M$1.86M
249
MetaDAO logo
MetaDAO
META
$5.43
-1.71%
-2.07%
+23.93%
$123.24M$3.58M
250
Avant USD logo
Avant USD
AVUSD
$0.99596
-0.10%
-0.20%
+9.75%
$123.16M$880.74
251
The Sandbox logo
The Sandbox
SAND
$0.04168810009
+0.42%
+3.37%
+28.33%
$122.47M$35.25M
252
ZKsync logo
ZKsync
ZK
$0.01180421181
+0.94%
+0.98%
+32.79%
$122.47M$14.27M
253
BCGame Coin logo
BCGame Coin
BC
$0.03772925474
-0.11%
-2.03%
+10.67%
$121.17M$87544.85
254
Genius logo
Genius
GENIUS
$0.35989
+0.70%
-4.13%
+28.38%
$120.66M$27.62M
255
Geodnet logo
Geodnet
GEOD
$0.25632
-0.58%
+0.65%
+31.31%
$118.58M$1.98M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.08%
-0.06%
+9.83%
$117.55M$3110.82
257
Fluid logo
Fluid
FLUID
$1.39
+0.04%
+7.08%
+28.26%
$116.60M$1.79M
258
Nexus Mutual logo
Nexus Mutual
NXM
$69.50
+0.25%
+3.88%
+18.14%
$116.17M$0.00
259
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00114148002
-1.42%
+2.91%
+18.82%
$114.18M$2.16M
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.07%
-0.18%
+9.89%
$114.10M$0.00
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055744
-0.48%
+6.16%
+19.94%
$113.49M$533540.76
262
Quack AI logo
Quack AI
Q
$0.02504601872
-0.06%
-0.85%
+11.69%
$112.28M$1.89M
263
Aster USDF logo
Aster USDF
USDF
$0.99942
-0.07%
-0.15%
+9.88%
$112.28M$127992.31
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.08
-0.37%
+3.05%
+7.81%
$111.25M$3.79M
265
Melania Meme logo
Melania Meme
MELANIA
$0.10874526138
+0.76%
+7.15%
+16.37%
$108.57M$12.39M
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10788220375
+2.72%
+6.92%
-0.72%
$107.54M$33.60M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99769
-0.07%
-0.18%
+9.89%
$105.72M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.08%
-0.34%
+9.87%
$105.29M$2.52M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.70
-0.04%
-0.14%
+10.03%
$103.39M$0.00
270
Frax USD logo
Frax USD
FRXUSD
$0.99510544739
-0.08%
-0.19%
+9.89%
$103.14M$3.73M
271
MarsCoin logo
MarsCoin
MARSCOIN
$0.10184080034
+2.35%
+10.66%
+23.71%
$101.67M$50.35M
272
SoSoValue logo
SoSoValue
SOSO
$0.29430265183
+0.08%
+1.87%
+9.72%
$100.55M$4.58M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99769
-0.07%
-0.18%
+9.89%
$99.86M$0.00
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.09
+0.05%
-0.04%
+10.04%
$95.37M$0.00
275
UnifAI Network logo
UnifAI Network
UAI
$0.39614
+0.11%
-3.31%
-2.35%
$94.85M$33.32M
276
Nockchain logo
Nockchain
NOCK
$0.04059244842
+1.71%
+5.98%
+5.76%
$94.50M$2.22M
277
CHIP logo
CHIP
CHIP
$0.04647185592
+1.53%
+8.40%
+22.21%
$92.95M$20.11M
278
Prom logo
Prom
PROM
$5.03
+0.59%
+1.72%
-2.89%
$91.74M$3.79M
279
Helium logo
Helium
HNT
$0.47640781176
+1.20%
+3.84%
+14.51%
$90.79M$9.34M
280
Cap USD logo
Cap USD
CUSD
$0.99769
-0.07%
-0.17%
+9.89%
$89.41M$0.00
281
TAGGER logo
TAGGER
TAG
$0.00081783341
-0.15%
-1.18%
+25.94%
$88.89M$1.18M
282
Lisk logo
Lisk
LSK
$0.36421
+1.02%
-0.77%
+0.20%
$84.73M$24.76M
283
KAITO logo
KAITO
KAITO
$0.34781
+1.23%
+5.40%
+27.96%
$83.91M$24.54M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99683
-0.08%
-0.15%
+9.92%
$75.28M$885415.48
285
Cap logo
Cap
CAP
$0.04581541428
-0.19%
+2.15%
-18.60%
$71.41M$10.13M
286
DeXe logo
DeXe
DEXE
$1.94
+0.52%
+4.06%
+18.32%
$68.33M$13.07M
287
The Black Bull logo
The Black Bull
ANSEM
$0.16052871918
-0.32%
+1.09%
+21.17%
$66.73M$6.97M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99769
-0.07%
-0.18%
+9.89%
$58.41M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.05039980380
+0.48%
+0.70%
+7.89%
$50.35M$4.55M
290
Talus logo
Talus
US
$0.01637556916
-0.32%
+6.65%
+16.34%
$47.69M$868040.67
291
SAFEbit logo
SAFEbit
SAFE
$0.05695904179
+1.67%
-8.15%
-4.22%
$40.58M$86123.04
292
would logo
would
WOULD
$0.03504022608
-0.01%
-0.51%
+7.66%
$35.02M$51047.96
293
Audiera logo
Audiera
BEAT
$0.08607869253
+0.36%
-0.27%
+15.26%
$29.41M$2.94M
294
Velvet logo
Velvet
VELVET
$0.05970201155
+0.58%
+2.42%
+24.06%
$27.70M$3.96M
295
Cysic logo
Cysic
CYS
$0.15362
-0.73%
+1.25%
+10.19%
$24.77M$2.61M
296
Tutorial logo
Tutorial
TUT
$0.02258828951
+0.22%
+3.63%
+31.82%
$18.78M$9.01M
297
QuantixAI logo
QuantixAI
QAI
$18.70
+0.03%
-2.27%
+5.55%
$18.70M$547239.04
298
AntFun logo
AntFun
ANTFUN
$0.00875183589
-4.52%
-89.05%
-88.93%
$16.53M$30.87M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00242993875
-0.12%
+10.95%
+14.19%
$15.62M$323696.24
300
RealLink logo
RealLink
REAL
$0.00447598948
-0.47%
+10.66%
-72.72%
$15.29M$188492.56
Advertisement