Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.79 Trillions

24h Volume$93.94 Billions

Coins22,213

Exchanges1510

Market Dominance

BTC 59.85%ETH 10.89%


201	DoubleZero 2Z	$0.03451097737	-2.17%	-7.18%	-20.40%	$178.43M	$7.50M
202	The Sandbox SAND	$0.05977880260	-1.33%	-6.17%	-11.24%	$175.77M	$47.68M
203	MX MX	$1.91	-0.41%	+0.08%	-3.77%	$175.18M	$8.68M
204	Useless Coin USELESS	$0.17210715885	-1.71%	-12.89%	-26.54%	$171.86M	$18.28M
205	Onyxcoin XCN	$0.00429345003	-1.37%	-5.32%	-13.78%	$169.95M	$7.82M
206	NEO NEO	$2.40	-1.64%	-6.32%	-8.26%	$169.20M	$5.53M
207	Vaulta A	$0.10060370155	-0.81%	-0.68%	-4.02%	$167.95M	$6.64M
208	SwissBorg BORG	$0.16878	-1.24%	-3.49%	-6.59%	$165.79M	$241630.05
209	apyUSD APYUSD	$1.40	-0.51%	-0.30%	-3.57%	$165.79M	$1.28M
210	Vision VSN	$0.04323888892	-0.52%	-1.37%	-4.61%	$164.13M	$1.78M
211	Non-Playable Coin NPC	$0.02034306617	-1.12%	-6.17%	-1.27%	$163.38M	$2.35M
212	ZKsync ZK	$0.01506951991	+0.78%	-3.72%	+14.07%	$163.04M	$27.22M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.46%	-0.04%	-3.25%	$163.04M	$0.00
214	BTSE Token BTSE	$0.99772	-0.89%	+1.17%	-1.53%	$161.63M	$346564.20
215	Fartcoin FARTCOIN	$0.16046706115	-2.24%	-3.67%	-10.72%	$160.30M	$29.57M
216	Strategy PP Variable xStock STRCX	$108.84	-0.63%	+0.71%	+5.63%	$159.39M	$192651.02
217	Telcoin TEL	$0.00160990865	-0.03%	-5.06%	+7.81%	$159.05M	$265708.43
218	Immutable IMX	$0.17543	-1.22%	-6.80%	-6.39%	$158.47M	$9.13M
219	coco COCO	$0.15547	-0.38%	-1.04%	-7.50%	$155.31M	$48612.89
220	GoMining Token GOMINING	$0.38162	-0.35%	+0.77%	-8.59%	$153.57M	$11.14M
221	Chiliz CHZ	$0.01452276789	-1.78%	-8.08%	-15.71%	$153.32M	$21.46M
222	ApeCoin APE	$0.14965	-2.23%	-4.52%	-9.33%	$149.91M	$16.78M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.34	-0.55%	-3.09%	-3.28%	$149.33M	$22.56M
224	GUSD GUSD	$0.99605978889	-0.46%	-0.04%	-3.34%	$149.16M	$390454.61
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.29%	$149.16M	$0.00
226	lium SN51	$29.84	-0.25%	-3.59%	+3.02%	$146.17M	$2.23M
227	AIOZ Network AIOZ	$0.11390667034	-0.69%	-5.19%	+0.37%	$145.83M	$7.64M
228	Sentient SENT	$0.02014418679	-2.43%	-5.06%	-24.66%	$145.83M	$14.68M
229	Cap CAP	$0.0931207816	-0.63%	+1.33%	+16.89%	$144.75M	$67.13M
230	Beam BEAM	$0.00274157558	-0.63%	+3.74%	+9.27%	$140.60M	$20.25M
231	eCash XEC	$0.00000697025	-1.49%	-3.72%	-16.54%	$140.01M	$5.59M
232	SuperVerse SUPER	$0.21367	-1.10%	-2.69%	-12.36%	$139.43M	$9.56M
233	BUILDon B	$0.13884	-2.16%	-4.23%	-23.86%	$138.93M	$3.84M
234	Synthetix SNX	$0.23779	-3.06%	-4.28%	-9.53%	$137.94M	$13.11M
235	DGrid AI DGAI	$0.91541	-4.21%	-3.56%	-8.99%	$137.35M	$30.25M
236	Plume PLUME	$0.02075462677	-0.45%	-9.60%	+6.34%	$136.77M	$38.42M
237	Ultima ULTIMA	$1,612.83	-0.53%	+0.17%	-3.22%	$136.60M	$6.36M
238	1INCH 1INCH	$0.09561508825	-1.31%	-3.03%	-11.62%	$134.94M	$8.37M
239	JPY Coin JPYC	$0.00629621198	-0.42%	+0.30%	-3.26%	$134.03M	$1.05M
240	Bedrock BR	$0.44066084149	-0.99%	+0.06%	-18.74%	$130.62M	$3.10M
241	SafePal SFP	$0.25857	-2.44%	-7.08%	-15.98%	$129.12M	$13.16M
242	Golem GLM	$0.12720963915	-1.35%	-8.32%	-7.63%	$126.96M	$2.15M
243	JPYSC JPYSC	$0.00631824503	-0.51%	+0.25%	-3.22%	$126.71M	$0.00
244	Orca ORCA	$2.08	-1.96%	-8.35%	-20.66%	$126.63M	$15.36M
245	AWE Network AWE	$0.06510181928	-1.83%	-5.40%	-3.84%	$126.46M	$2.25M
246	CASH CASH	$0.99772	-0.45%	-0.04%	-3.33%	$126.30M	$6.55M
247	Ozone Chain OZO	$0.13053538134	-0.44%	-0.01%	-3.21%	$125.63M	$216648.57
248	MetaDAO META	$5.48	-1.59%	-5.77%	-11.87%	$124.30M	$2.06M
249	Geodnet GEOD	$0.26439	-0.81%	-2.83%	-14.83%	$121.81M	$1.62M
250	Avant USD AVUSD	$0.99689	-0.49%	-0.07%	-3.37%	$121.06M	$53.59
251	Stronghold SHX	$0.00651920300	-0.98%	-5.86%	-22.36%	$120.89M	$1.07M
252	Aethir ATH	$0.00592580745	-1.87%	-9.06%	-21.38%	$119.31M	$11.33M
253	BCGame Coin BC	$0.03695797534	-1.00%	-1.99%	-5.42%	$118.73M	$98763.65
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.46%	-0.08%	-3.22%	$117.15M	$8889.28
255	Chutes SN64	$18.99	-0.65%	-6.67%	-12.86%	$116.98M	$589867.19
256	CHIP CHIP	$0.05842489295	-2.12%	-10.46%	+6.03%	$116.90M	$19.20M
257	MultiversX EGLD	$3.77	-2.04%	-3.80%	-17.88%	$116.65M	$5.72M
258	edgeX EDGE	$0.33174	-2.56%	-7.38%	-28.86%	$116.23M	$2.79M
259	Humanity H	$0.05447266406	-1.92%	-10.19%	-23.12%	$115.49M	$1.49M
260	Seeker SKR	$0.01600438604	-1.77%	-8.63%	-12.59%	$114.49M	$3.23M
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.46%	-0.04%	-3.29%	$114.24M	$0.00
262	deBridge DBR	$0.01909716000	-1.67%	-3.91%	-0.52%	$113.16M	$3.68M
263	Rollbit Coin RLB	$0.07263894883	-0.42%	-0.46%	-8.87%	$113.08M	$288059.41
264	Horizen ZEN	$6.14	-1.46%	-5.73%	-14.22%	$112.99M	$10.22M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99605978889	-	-	-3.29%	$111.41M	$0.00
266	Aster USDF USDF	$0.99772	-0.46%	-0.08%	-3.37%	$111.25M	$3041.99
267	GALA GALA	$0.00218692492	-1.96%	-8.78%	-12.28%	$110.66M	$26.07M
268	Genius GENIUS	$0.32509130005	-1.97%	-3.55%	-1.52%	$108.83M	$3.31M
269	Onchain Yield Coin ONYC	$1.15	-0.61%	-0.29%	-3.45%	$105.92M	$1.68M
270	Nexus Mutual NXM	$64.08	-0.69%	-2.13%	-8.90%	$105.76M	$0.00
271	Frax USD FRXUSD	$0.99772	-0.47%	-0.06%	-3.29%	$105.26M	$3.40M
272	SoSoValue SOSO	$0.3076311535	-0.51%	-3.94%	-1.98%	$105.18M	$3.42M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.08	-0.46%	0.00%	-3.18%	$104.18M	$0.00
274	Saturn Dollar USDAT	$0.99689	-0.45%	-0.12%	-3.38%	$100.44M	$2.00M
275	Cash Cat CASHCAT	$0.10143513709	-1.90%	-15.67%	-34.75%	$100.35M	$8.47M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.32	-0.67%	-3.05%	-3.28%	$99.69M	$574413.13
277	Mina Protocol MINA	$0.07683262660	-0.18%	-7.28%	-43.68%	$99.36M	$17.77M
278	Cheems Token CHEEMS	$0.00000048090	-1.52%	-6.65%	-15.16%	$97.94M	$407262.57
279	Dog (Bitcoin) DOG	$0.00095548573	-0.33%	-3.22%	-2.95%	$95.53M	$559704.79
280	Prom PROM	$5.23	-0.75%	+1.25%	-17.15%	$95.53M	$7.25M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.54	-0.46%	-0.02%	-3.26%	$95.20M	$0.00
282	STONK STONK	$0.1180638481	-7.75%	-26.22%	-36.86%	$93.20M	$10.05M
283	Helium HNT	$0.45562	-0.97%	-6.84%	-13.82%	$89.05M	$3.65M
284	Melania Meme MELANIA	$0.08730073274	-1.30%	-4.01%	-17.86%	$87.30M	$9.28M
285	Artificial Inu AI	$0.08563786165	+1.85%	-11.12%	-26.08%	$84.97M	$11.25M
286	MarsCoin MARSCOIN	$0.07996023770	-2.42%	-14.07%	-26.48%	$79.90M	$23.31M
287	Zano ZANO	$5.12	-0.42%	-6.16%	-7.74%	$79.09M	$1.25M
288	UnifAI Network UAI	$0.32841	-2.61%	-13.46%	+8.41%	$78.51M	$5.19M
289	Cap USD CUSD	$0.99772	-0.46%	-0.04%	-3.29%	$73.77M	$0.00
290	KAITO KAITO	$0.30347397575	-1.89%	-4.60%	-12.79%	$73.26M	$13.78M
291	牛来 (Niu Lai) 牛来	$0.07293527246	-1.74%	-1.11%	-6.78%	$72.93M	$16.58M
292	DAI on PulseChain DAI	$0.00156135281	-2.57%	-8.80%	-6.97%	$69.06M	$106794.74
293	TAGGER TAG	$0.00061185342	-2.48%	-8.95%	-23.12%	$66.55M	$2.73M
294	DeXe DEXE	$1.85	-1.82%	-2.12%	-3.86%	$65.23M	$7.16M
295	VanEck Treasury Fund VBILL	$0.99938	-0.46%	-0.04%	-3.29%	$61.07M	$0.00
296	The Black Bull ANSEM	$0.13053538134	-1.97%	-7.01%	-13.15%	$54.38M	$2.89M
297	Nockchain NOCK	$0.02303700050	-0.85%	-13.66%	-18.85%	$54.21M	$917073.41
298	Lisk LSK	$0.20869032305	-2.41%	-4.83%	-19.56%	$45.15M	$9.47M
299	龙虾 (Lobster) 龙虾	$0.04344084461	-2.08%	+4.45%	-10.01%	$43.45M	$6.44M
300	Velvet VELVET	$0.06928477153	-1.74%	-3.37%	-1.92%	$32.13M	$3.80M