Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.89 Trillions

24h Volume$153.71 Billions

Coins21,667

Exchanges1501

Market Dominance
BTC 58.28%ETH 11.38%
Last 7 Days
201
Meteora logo
Meteora
MET
$0.32663
-0.04%
-11.22%
+17.55%
$182.16M$32.48M
202
NEO logo
NEO
NEO
$2.51
+0.03%
-6.44%
-0.36%
$177.22M$6.09M
203
BUILDon logo
BUILDon
B
$0.17671
+0.17%
-6.61%
-14.28%
$176.72M$5.04M
204
Decentraland logo
Decentraland
MANA
$0.08961550562
+0.03%
-1.83%
+3.82%
$175.63M$17.17M
205
SwissBorg logo
SwissBorg
BORG
$0.17588
-0.77%
-3.38%
-2.88%
$172.61M$346888.22
206
MX logo
MX
MX
$1.87
-0.15%
-0.62%
-5.77%
$171.86M$8.99M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.17001820227
+0.34%
-13.49%
-11.75%
$170.27M$45.33M
208
apyUSD logo
apyUSD
APYUSD
$1.39
-0.14%
+0.45%
-1.33%
$169.77M$147791.80
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.19%
-0.18%
-2.62%
$168.93M$0.00
210
eCash logo
eCash
XEC
$0.00000837394
-0.10%
-5.64%
-1.32%
$168.51M$4.88M
211
Chiliz logo
Chiliz
CHZ
$0.01581068777
-0.04%
-5.02%
-1.41%
$166.75M$34.15M
212
OriginTrail logo
OriginTrail
TRAC
$0.37186
+1.32%
+0.07%
+2.99%
$166.42M$5.89M
213
Vision logo
Vision
VSN
$0.04377106054
-0.53%
-0.58%
-3.26%
$166.00M$2.58M
214
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.35%
-0.44%
-7.57%
$164.24M$229508.66
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99665
-0.19%
-0.21%
-2.67%
$161.98M$0.00
216
coco logo
coco
COCO
$0.16164
-0.31%
-0.86%
-4.74%
$161.89M$46438.33
217
Telcoin logo
Telcoin
TEL
$0.00162170564
+0.24%
-5.76%
+8.49%
$160.22M$267655.47
218
MarsCoin logo
MarsCoin
MARSCOIN
$0.15996
+1.67%
+25.31%
+57.56%
$159.88M$116.08M
219
Vaulta logo
Vaulta
A
$0.09547820226
-0.31%
-8.14%
+0.68%
$159.88M$8.42M
220
Railgun logo
Railgun
RAIL
$2.65
-0.26%
-8.60%
-26.72%
$158.88M$1.02M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.63
-0.07%
+8.79%
+6.56%
$156.95M$644518.65
222
AIOZ Network logo
AIOZ Network
AIOZ
$0.11976
+0.56%
-1.11%
+7.70%
$154.02M$9.50M
223
Ultima logo
Ultima
ULTIMA
$1,792.27
-1.14%
-2.13%
-8.12%
$151.76M$3.38M
224
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.16%
-0.28%
-5.80%
$151.43M$47.64M
225
Immutable logo
Immutable
IMX
$0.17085573035
-0.92%
-1.49%
+12.03%
$150.84M$36.45M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-2.67%
$150.25M$0.00
227
Sentient logo
Sentient
SENT
$0.02066634063
+0.53%
-6.20%
+8.29%
$149.58M$7.16M
228
ApeCoin logo
ApeCoin
APE
$0.14908000002
+0.15%
-8.45%
+1.50%
$149.25M$37.59M
229
GUSD logo
GUSD
GUSD
$0.99498
-0.18%
-0.21%
-2.76%
$149.08M$183216.14
230
GoMining Token logo
GoMining Token
GOMINING
$0.36934
-0.22%
-1.20%
-7.60%
$148.83M$21.13M
231
Sonic logo
Sonic
S
$0.03818240310
-0.50%
-5.87%
-2.93%
$148.33M$27.61M
232
SafePal logo
SafePal
SFP
$0.29564
-0.24%
-4.90%
-4.61%
$148.16M$1.19M
233
1INCH logo
1INCH
1INCH
$0.10134089889
+0.24%
-2.51%
-2.41%
$141.96M$13.12M
234
Synthetix logo
Synthetix
SNX
$0.24372
-0.33%
-8.51%
+1.81%
$141.96M$17.13M
235
Humanity logo
Humanity
H
$0.06904966836
+0.21%
-1.90%
-1.34%
$141.71M$2.89M
236
MultiversX logo
MultiversX
EGLD
$4.59
-0.06%
-2.21%
+8.32%
$141.63M$4.21M
237
MetaDAO logo
MetaDAO
META
$5.98
-0.12%
-8.60%
+7.10%
$135.68M$6.27M
238
Basic Attention logo
Basic Attention
BAT
$0.09045303371
-0.33%
-6.08%
+6.37%
$135.34M$9.32M
239
ZKsync logo
ZKsync
ZK
$0.01242699054
+1.38%
-6.82%
+5.40%
$134.51M$12.42M
240
JPY Coin logo
JPY Coin
JPYC
$0.00630817782
-0.26%
-0.75%
-2.09%
$134.26M$1.88M
241
lium logo
lium
SN51
$27.99
+0.67%
-5.60%
+16.53%
$133.92M$2.43M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99665
-0.19%
-0.21%
-2.67%
$133.59M$0.00
243
CASH logo
CASH
CASH
$0.99665
-0.20%
-0.22%
-2.71%
$132.08M$15.67M
244
Chutes logo
Chutes
SN64
$21.52
+0.77%
-4.36%
+8.83%
$130.24M$3.44M
245
Seeker logo
Seeker
SKR
$0.01805032164
0.00%
-5.42%
-14.96%
$128.73M$4.21M
246
Horizen logo
Horizen
ZEN
$6.93
-0.98%
-12.37%
-10.91%
$127.56M$22.87M
247
AWE Network logo
AWE Network
AWE
$0.06563205124
-0.01%
-4.61%
+1.01%
$127.56M$2.92M
248
The Sandbox logo
The Sandbox
SAND
$0.04338378755
-0.10%
-4.56%
+2.72%
$127.47M$37.24B
249
JPYSC logo
JPYSC
JPYSC
$0.00633422494
-0.29%
-0.29%
-2.61%
$126.97M$0.00
250
Golem logo
Golem
GLM
$0.12646
-0.43%
-3.12%
+1.68%
$126.38M$2.52M
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.08007865702
-0.27%
-0.25%
-2.22%
$125.29M$121537.22
252
Ozone Chain logo
Ozone Chain
OZO
$0.13065438204
-0.08%
-0.25%
-2.48%
$125.21M$217728.41
253
Avant USD logo
Avant USD
AVUSD
$0.99498
-0.19%
-0.20%
-2.65%
$124.54M$48.60
254
GRX Chain logo
GRX Chain
GRX
$13.01
-0.19%
-0.21%
-39.98%
$123.79M$1.98M
255
SuperVerse logo
SuperVerse
SUPER
$0.19179
-0.60%
-7.93%
+26.91%
$122.61M$12.17M
256
BCGame Coin logo
BCGame Coin
BC
$0.03811540085
-0.34%
-0.75%
-2.04%
$122.53M$52443.54
257
deBridge logo
deBridge
DBR
$0.02062940564
-0.45%
-7.77%
+22.07%
$122.45M$4.90M
258
Geodnet logo
Geodnet
GEOD
$0.25879
+0.43%
-3.79%
-0.12%
$119.77M$3.49M
259
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11892
+0.46%
+11.99%
+11.46%
$118.93M$49.29M
260
Fluid logo
Fluid
FLUID
$1.41
-0.52%
-5.66%
-0.20%
$118.26M$2.19M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.20%
-2.78%
$117.42M$18.21
262
Prom logo
Prom
PROM
$6.28
+0.18%
+0.84%
+23.63%
$114.66M$8.51M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.19%
-0.21%
-2.67%
$113.99M$0.00
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.10
+0.30%
+0.03%
-3.77%
$113.49M$0.00
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054631
+0.33%
-3.83%
-4.52%
$111.39M$368418.81
266
Aster USDF logo
Aster USDF
USDF
$0.99833
-0.20%
-0.22%
-2.71%
$111.14M$279995.10
267
SoSoValue logo
SoSoValue
SOSO
$0.32244
+1.96%
+1.47%
+7.45%
$110.39M$3.60M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.20%
-0.12%
-2.49%
$105.70M$1.89M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99665
-0.19%
-0.21%
-2.67%
$105.61M$0.00
270
Genius logo
Genius
GENIUS
$0.31323
+1.40%
-6.85%
-12.06%
$105.03M$5.94M
271
Frax USD logo
Frax USD
FRXUSD
$0.99749
-0.19%
-0.22%
-2.68%
$103.85M$7.06M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.24
-0.19%
-0.21%
-2.61%
$103.35M$0.00
273
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.56
-0.93%
-2.99%
-8.99%
$102.85M$1.60M
274
Melania Meme logo
Melania Meme
MELANIA
$0.10217842697
-0.48%
-6.44%
-4.82%
$102.01M$9.59M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99665
-0.19%
-0.21%
-2.67%
$99.83M$0.00
276
Quack AI logo
Quack AI
Q
$0.02205864732
-4.95%
-34.58%
-13.66%
$98.91M$47.81M
277
Collector Crypt logo
Collector Crypt
CARDS
$0.18006853935
-0.08%
-8.75%
-6.06%
$97.91M$5.61M
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095252069
+0.86%
-7.21%
-24.09%
$95.23M$1.23M
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.46
-0.19%
-0.21%
-2.85%
$95.14M$0.00
280
Helium logo
Helium
HNT
$0.48492
+0.52%
-4.28%
+1.42%
$93.30M$6.16M
281
Zano logo
Zano
ZANO
$5.84
-0.11%
-7.88%
-31.10%
$90.20M$85343.94
282
TAGGER logo
TAGGER
TAG
$0.00081575235
-0.55%
-6.03%
-1.01%
$88.78M$1.70M
283
CHIP logo
CHIP
CHIP
$0.04394032497
-0.02%
-7.49%
-5.22%
$87.94M$10.52M
284
Talus logo
Talus
US
$0.03013610323
+2.13%
+9.48%
+77.29%
$87.86M$7.76M
285
Cap logo
Cap
CAP
$0.05567811364
-0.60%
+4.40%
+18.77%
$86.85M$33.46M
286
Cap USD logo
Cap USD
CUSD
$0.99665
-0.19%
-0.21%
-2.67%
$86.77M$0.00
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99665
-0.19%
-0.20%
-2.67%
$83.84M$932719.77
288
KAITO logo
KAITO
KAITO
$0.33333
+0.02%
-7.62%
-4.18%
$80.61M$24.41M
289
Lisk logo
Lisk
LSK
$0.30737280902
+0.09%
-4.82%
-18.31%
$72.42M$20.08M
290
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07192540481
-0.43%
-23.08%
-70.72%
$71.93M$12.53M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28727
+1.18%
-9.22%
-28.04%
$68.70M$4.24M
292
The Black Bull logo
The Black Bull
ANSEM
$0.16499
+0.39%
-3.62%
-7.76%
$68.41M$4.73M
293
DeXe logo
DeXe
DEXE
$1.85
+0.43%
-3.86%
-5.65%
$65.34M$9.51M
294
Nockchain logo
Nockchain
NOCK
$0.02451721103
-0.66%
+3.06%
-40.95%
$57.27M$1.46M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99665
-0.19%
-0.21%
-2.67%
$57.06M$0.00
296
SkyAI logo
SkyAI
SKYAI
$0.03891808778
+0.04%
-12.01%
-23.82%
$38.85M$5.18M
297
SAFEbit logo
SAFEbit
SAFE
$0.04712979944
-0.19%
-8.05%
-17.44%
$33.56M$659.32
298
would logo
would
WOULD
$0.03167447483
-0.04%
-5.09%
-10.62%
$31.67M$9142.83
299
Audiera logo
Audiera
BEAT
$0.08961550562
-0.41%
-8.05%
+1.14%
$30.63M$4.08M
300
AntFun logo
AntFun
ANTFUN
$0.01479970761
-0.91%
+16.52%
+24.01%
$27.93M$3.29M
Advertisement