Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.90 Trillions

24h Volume$133.21 Billions

Coins21,700

Exchanges1503

Market Dominance
BTC 58.17%ETH 11.44%
Last 7 Days
201
USAT logo
USAT
USAT
$0.99675
-0.40%
+0.26%
-2.94%
$182.77M$162427.63
202
Cash Cat logo
Cash Cat
CASHCAT
$0.18427
+2.47%
+2.52%
+4.32%
$182.01M$30.84M
203
Decentraland logo
Decentraland
MANA
$0.09213684700
+0.34%
+5.93%
+3.91%
$180.59M$16.76M
204
Meteora logo
Meteora
MET
$0.32331
-0.39%
+0.65%
+7.19%
$180.00M$18.92M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.17924
-0.50%
+8.30%
-12.51%
$179.16M$41.85M
206
Chiliz logo
Chiliz
CHZ
$0.01670960352
+0.35%
+9.02%
+1.30%
$176.15M$35.86M
207
SwissBorg logo
SwissBorg
BORG
$0.17924
-0.66%
+4.08%
-3.90%
$175.90M$339136.13
208
eCash logo
eCash
XEC
$0.00000859645
-0.82%
+4.24%
-7.30%
$172.71M$3.76M
209
MX logo
MX
MX
$1.87
-0.35%
+0.66%
-5.63%
$171.71M$7.54M
210
BUILDon logo
BUILDon
B
$0.1717095785
-0.72%
-1.76%
-23.72%
$171.63M$4.02M
211
OriginTrail logo
OriginTrail
TRAC
$0.38194
+0.56%
+7.23%
+3.87%
$170.70M$4.69M
212
apyUSD logo
apyUSD
APYUSD
$1.40
-0.36%
+1.46%
-1.23%
$170.45M$4.11M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.40%
+0.30%
-2.89%
$169.36M$0.00
214
Vision logo
Vision
VSN
$0.04359362778
-0.26%
+0.43%
-2.70%
$165.34M$1.88M
215
BTSE Token logo
BTSE Token
BTSE
$1.01
-1.30%
-1.10%
-5.29%
$163.67M$266116.68
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99926
-0.40%
+0.26%
-2.96%
$162.33M$0.00
217
Vaulta logo
Vaulta
A
$0.09716249319
-0.41%
+3.03%
-0.82%
$162.24M$8.82M
218
coco logo
coco
COCO
$0.16165
-0.42%
+0.82%
-4.48%
$161.74M$43357.51
219
Telcoin logo
Telcoin
TEL
$0.00162185978
+0.03%
-3.72%
+8.18%
$160.23M$267680.91
220
Railgun logo
Railgun
RAIL
$2.60
-1.76%
-2.92%
-24.52%
$155.80M$261554.56
221
MarsCoin logo
MarsCoin
MARSCOIN
$0.15495
+2.47%
+6.43%
+15.47%
$154.96M$61.40M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.17
-0.91%
+7.73%
-2.41%
$154.87M$699488.87
223
ApeCoin logo
ApeCoin
APE
$0.15411
+1.17%
+3.91%
+0.60%
$153.70M$22.95M
224
Immutable logo
Immutable
IMX
$0.17422
-0.58%
+2.47%
+11.75%
$153.11M$12.58M
225
Sonic logo
Sonic
S
$0.03927534129
+0.14%
+3.40%
-13.18%
$152.61M$27.72M
226
Sentient logo
Sentient
SENT
$0.02101457206
-0.33%
+4.30%
+7.00%
$152.11M$5.55M
227
Synthetix logo
Synthetix
SNX
$0.2604959947
-0.08%
+9.73%
+6.18%
$151.44M$9.76M
228
AIOZ Network logo
AIOZ Network
AIOZ
$0.11810268570
-1.52%
+2.17%
-13.52%
$151.02M$5.01M
229
SafePal logo
SafePal
SFP
$0.30237637970
+0.05%
+3.14%
-3.40%
$151.02M$1.10M
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-2.96%
$150.27M$0.00
231
GUSD logo
GUSD
GUSD
$0.9950779476
-0.39%
+0.27%
-2.99%
$149.09M$148072.79
232
1INCH logo
1INCH
1INCH
$0.1055385702
+0.04%
+8.28%
-0.93%
$147.84M$12.77M
233
GoMining Token logo
GoMining Token
GOMINING
$0.36687
+0.16%
-1.01%
-6.76%
$147.75M$19.39M
234
Ultima logo
Ultima
ULTIMA
$1,713.64
-0.36%
-4.74%
-12.49%
$145.16M$6.10M
235
DGrid AI logo
DGrid AI
DGAI
$0.96743
+0.63%
-3.60%
-8.99%
$145.07M$28.19M
236
MultiversX logo
MultiversX
EGLD
$4.67
-0.41%
+6.48%
+1.40%
$143.98M$3.14M
237
lium logo
lium
SN51
$29.90
-1.00%
+9.87%
+7.26%
$143.06M$4.00M
238
Humanity logo
Humanity
H
$0.06867646045
-1.21%
+0.77%
+1.74%
$140.80M$2.53M
239
Basic Attention logo
Basic Attention
BAT
$0.09381206240
+0.47%
+5.56%
+7.50%
$140.38M$8.17M
240
MetaDAO logo
MetaDAO
META
$6.06
-0.44%
+1.88%
+8.06%
$137.54M$2.34M
241
Chutes logo
Chutes
SN64
$22.63
-0.73%
+8.75%
-0.35%
$136.87M$5.88M
242
AWE Network logo
AWE Network
AWE
$0.07021606716
-0.68%
+7.33%
+6.64%
$136.36M$2.82M
243
ZKsync logo
ZKsync
ZK
$0.01255791720
+0.03%
+4.31%
+1.41%
$135.86M$9.69M
244
JPY Coin logo
JPY Coin
JPYC
$0.00630048511
-1.09%
+0.10%
-3.43%
$134.10M$970150.74
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99926
-0.40%
+0.26%
-2.96%
$133.85M$0.00
246
Seeker logo
Seeker
SKR
$0.01842125486
+0.48%
+2.03%
-14.22%
$131.17M$3.53M
247
CASH logo
CASH
CASH
$0.99759
-0.40%
+0.27%
-2.97%
$131.09M$18.24M
248
The Sandbox logo
The Sandbox
SAND
$0.04439538588
-0.08%
+4.53%
+1.70%
$130.42M$28.60B
249
Horizen logo
Horizen
ZEN
$7.06
+0.78%
+2.14%
-11.46%
$129.91M$21.36M
250
Golem logo
Golem
GLM
$0.12815
-0.44%
+3.35%
+0.05%
$128.24M$2.08M
251
JPYSC logo
JPYSC
JPYSC
$0.00634772619
-0.50%
+0.22%
-3.04%
$127.32M$0.00
252
SuperVerse logo
SuperVerse
SUPER
$0.19767
-1.10%
+1.77%
+26.08%
$126.73M$7.89M
253
Ozone Chain logo
Ozone Chain
OZO
$0.13066680120
-0.45%
+0.30%
-2.99%
$125.31M$217958.42
254
Fluid logo
Fluid
FLUID
$1.50
-1.83%
+8.26%
+2.90%
$125.31M$2.94M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.07999279176
-0.28%
-0.56%
-3.41%
$125.14M$174723.88
256
Avant USD logo
Avant USD
AVUSD
$0.99675
-0.40%
+0.28%
-2.82%
$124.47M$86.89
257
deBridge logo
deBridge
DBR
$0.02091833093
-0.05%
+0.89%
+23.12%
$124.05M$2.50M
258
GRX Chain logo
GRX Chain
GRX
$13.02
-0.40%
+0.26%
-2.95%
$123.88M$1.23M
259
Geodnet logo
Geodnet
GEOD
$0.26635
+1.03%
+4.85%
+1.92%
$122.96M$1.76M
260
BCGame Coin logo
BCGame Coin
BC
$0.03779520472
+0.07%
+0.66%
-1.84%
$121.37M$54195.43
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.40%
+0.18%
-3.17%
$117.01M$2306.05
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.40%
+0.26%
-2.96%
$114.25M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$68.36
-0.30%
+2.48%
-3.36%
$113.91M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99842
-0.40%
+0.28%
-3.02%
$111.23M$98514.56
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054385
-0.67%
+1.85%
-6.18%
$110.73M$329800.33
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11056421640
+1.27%
+0.99%
-5.14%
$110.31M$27.94M
267
Prom logo
Prom
PROM
$5.95
-1.73%
-6.05%
+19.05%
$108.64M$13.74M
268
SoSoValue logo
SoSoValue
SOSO
$0.31494
-0.57%
-2.85%
+2.26%
$107.88M$2.72M
269
Genius logo
Genius
GENIUS
$0.3208037491
-0.20%
+6.45%
-10.03%
$107.72M$4.63M
270
Quack AI logo
Quack AI
Q
$0.02379434073
+3.13%
-4.53%
-3.99%
$106.63M$59.40M
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99926
-0.40%
+0.26%
-2.96%
$105.87M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.40%
+0.29%
-2.68%
$105.62M$2.28M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.65
-0.40%
+0.28%
-2.91%
$103.53M$0.00
274
Melania Meme logo
Melania Meme
MELANIA
$0.10302574710
+0.25%
+3.27%
-6.47%
$103.36M$7.12M
275
Frax USD logo
Frax USD
FRXUSD
$0.99675
-0.42%
+0.26%
-2.96%
$103.28M$4.95M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.25
-2.24%
+0.73%
-13.63%
$101.35M$1.45M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99926
-0.40%
+0.26%
-2.96%
$100.01M$0.00
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.48
-0.40%
+0.32%
-2.94%
$95.40M$0.00
279
Helium logo
Helium
HNT
$0.48748
+0.64%
+3.34%
-0.86%
$93.90M$4.91M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091056333
+0.33%
-3.08%
-25.06%
$91.05M$1.94M
281
CHIP logo
CHIP
CHIP
$0.04549298701
+0.72%
+4.66%
-6.15%
$90.96M$7.65M
282
Cap logo
Cap
CAP
$0.05826240015
+0.33%
+5.70%
+23.95%
$90.88M$12.94M
283
TAGGER logo
TAGGER
TAG
$0.00081474100
-0.37%
+1.03%
-3.82%
$88.70M$961722.40
284
Zano logo
Zano
ZANO
$5.69
-0.52%
-7.13%
-31.56%
$87.87M$109749.98
285
Cap USD logo
Cap USD
CUSD
$0.99926
-0.39%
+0.27%
-2.95%
$86.94M$0.00
286
KAITO logo
KAITO
KAITO
$0.34928
+0.11%
+6.48%
-4.30%
$84.35M$20.89M
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99759
-0.40%
+0.26%
-2.87%
$84.01M$693279.18
288
Lisk logo
Lisk
LSK
$0.31410288750
+1.40%
+1.72%
-11.53%
$74.15M$16.95M
289
UnifAI Network logo
UnifAI Network
UAI
$0.30237637970
+3.20%
+7.37%
-26.63%
$72.28M$2.90M
290
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.07209808790
-5.72%
+6.39%
-61.06%
$72.10M$12.95M
291
DeXe logo
DeXe
DEXE
$1.85
-0.01%
+2.03%
-7.61%
$65.22M$6.50M
292
The Black Bull logo
The Black Bull
ANSEM
$0.14574
+2.60%
-6.49%
-15.34%
$60.52M$4.77M
293
Talus logo
Talus
US
$0.01995935388
-0.16%
-25.33%
+21.09%
$58.13M$7.18M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99926
-0.40%
+0.26%
-2.96%
$57.18M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02424690017
-1.67%
-4.82%
-43.45%
$56.66M$1.49M
296
SAFEbit logo
SAFEbit
SAFE
$0.05448370054
-0.39%
+13.83%
-7.48%
$38.82M$605.91
297
SkyAI logo
SkyAI
SKYAI
$0.03881641603
-0.05%
+0.97%
-24.22%
$38.75M$3.30M
298
Audiera logo
Audiera
BEAT
$0.0929744547
+0.57%
+6.01%
+4.44%
$31.68M$3.05M
299
would logo
would
WOULD
$0.03159975561
+0.15%
+2.25%
-11.54%
$31.58M$3923.71
300
AntFun logo
AntFun
ANTFUN
$0.01561912206
-0.66%
+7.43%
-15.75%
$29.48M$4.78M
Advertisement