Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.1%
$2.91 Trillions

24h Volume$88.90 Billions

Coins21,883

Exchanges1508

Market Dominance
BTC 58.66%ETH 11.27%
Last 7 Days
201
NEO logo
NEO
NEO
$2.53
-0.51%
-0.76%
+3.30%
$178.29M$2.73M
202
Chiliz logo
Chiliz
CHZ
$0.01679411066
-0.64%
-1.13%
+10.14%
$177.18M$16.25M
203
BUILDon logo
BUILDon
B
$0.17522
-0.15%
+1.92%
+1.16%
$175.48M$3.77M
204
MX logo
MX
MX
$1.89
-0.07%
+0.59%
+3.12%
$173.78M$8.85M
205
Sentient logo
Sentient
SENT
$0.02391189703
-0.74%
-3.39%
+21.01%
$172.84M$14.56M
206
apyUSD logo
apyUSD
APYUSD
$1.41
-0.17%
+0.12%
+3.09%
$169.95M$110995.33
207
Vaulta logo
Vaulta
A
$0.10122211995
+1.55%
+5.77%
+9.31%
$169.02M$12.59M
208
SwissBorg logo
SwissBorg
BORG
$0.17182
-0.25%
-3.38%
+0.03%
$168.76M$209343.00
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.17%
-0.23%
+1.75%
$166.04M$0.00
210
Sonic logo
Sonic
S
$0.04272857877
-0.14%
+4.15%
+14.25%
$165.95M$39.61M
211
Vision logo
Vision
VSN
$0.04338601218
-0.15%
+0.05%
+1.35%
$164.68M$2.51M
212
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02037490695
-1.52%
-7.28%
-2.61%
$164.00M$3.82M
213
Railgun logo
Railgun
RAIL
$2.73
+0.12%
-1.96%
+4.50%
$163.83M$362536.21
214
ApeCoin logo
ApeCoin
APE
$0.16331
-0.19%
-0.87%
+13.46%
$163.66M$23.71M
215
coco logo
coco
COCO
$0.16246
-0.35%
-0.29%
+2.84%
$162.72M$42258.45
216
Telcoin logo
Telcoin
TEL
$0.00164702849
+0.26%
-5.01%
+13.32%
$162.72M$271834.90
217
Immutable logo
Immutable
IMX
$0.17947
-0.54%
-3.30%
+7.35%
$162.64M$5.83M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99691
-0.17%
-0.26%
+1.65%
$162.04M$0.00
219
GoMining Token logo
GoMining Token
GOMINING
$0.40063544954
-0.36%
-1.07%
+9.72%
$161.36M$19.94M
220
Meteora logo
Meteora
MET
$0.289206057
-0.37%
-3.64%
-8.87%
$161.10M$8.59M
221
eCash logo
eCash
XEC
$0.00000801143
-0.47%
-0.75%
-1.60%
$160.93M$2.98M
222
edgeX logo
edgeX
EDGE
$0.45762
+0.82%
-0.77%
-14.95%
$160.25M$2.89M
223
Basic Attention logo
Basic Attention
BAT
$0.10632575625
+1.21%
+0.58%
+20.04%
$158.55M$14.56M
224
BTSE Token logo
BTSE Token
BTSE
$0.96458
-0.28%
-0.34%
-3.93%
$156.34M$201967.05
225
Cash Cat logo
Cash Cat
CASHCAT
$0.15566
+0.40%
-0.94%
-10.46%
$153.79M$7.01M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+1.65%
$152.60M$0.00
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.87
-0.19%
-0.79%
+6.94%
$151.92M$189150.54
228
Stronghold logo
Stronghold
SHX
$0.00818223477
+0.90%
+13.89%
+67.63%
$151.92M$2.84M
229
SuperVerse logo
SuperVerse
SUPER
$0.2330660577
-1.11%
-3.88%
+22.05%
$151.58M$9.48M
230
STONK logo
STONK
STONK
$0.18883
-3.40%
-7.61%
-20.43%
$150.98M$11.28M
231
GUSD logo
GUSD
GUSD
$0.99605968454
-0.16%
-0.24%
+1.67%
$149.20M$197276.13
232
Aethir logo
Aethir
ATH
$0.00736794960
+0.56%
-7.75%
+24.39%
$148.26M$17.44M
233
SafePal logo
SafePal
SFP
$0.2960109054
-0.40%
-0.70%
+2.25%
$147.84M$1.12M
234
1INCH logo
1INCH
1INCH
$0.10462454415
-0.42%
+0.14%
+8.32%
$147.50M$8.09M
235
Humanity logo
Humanity
H
$0.06827338423
+0.18%
-0.33%
+0.23%
$144.77M$1.29M
236
Synthetix logo
Synthetix
SNX
$0.24837
-0.90%
-1.85%
+5.32%
$144.35M$5.46M
237
AIOZ Network logo
AIOZ Network
AIOZ
$0.11227
-0.46%
+1.63%
-0.95%
$143.92M$8.27M
238
DGrid AI logo
DGrid AI
DGAI
$0.95267
-0.80%
-4.25%
-4.36%
$142.99M$29.00M
239
Geodnet logo
Geodnet
GEOD
$0.30706878405
-0.12%
-0.02%
+22.84%
$141.88M$5.12M
240
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$82.84
-0.74%
-0.56%
-2.17%
$140.26M$19.46M
241
MultiversX logo
MultiversX
EGLD
$4.53
-1.04%
+0.26%
+4.21%
$139.92M$2.54M
242
MetaDAO logo
MetaDAO
META
$6.07
+0.06%
-3.77%
+3.91%
$137.80M$3.00M
243
Ultima logo
Ultima
ULTIMA
$1,620.42
+0.19%
-1.34%
-8.11%
$137.29M$8.05M
244
ZKsync logo
ZKsync
ZK
$0.01262095232
+0.43%
-3.04%
+5.55%
$136.52M$10.94M
245
lium logo
lium
SN51
$27.89
-1.04%
-2.89%
+4.23%
$134.74M$790654.14
246
JPY Coin logo
JPY Coin
JPYC
$0.00627874855
-0.38%
-0.75%
+1.22%
$133.63M$1.28M
247
AWE Network logo
AWE Network
AWE
$0.06668827986
-0.40%
-4.73%
+3.33%
$129.55M$1.80M
248
Chutes logo
Chutes
SN64
$21.14
-1.08%
-2.31%
+3.52%
$128.87M$1.08M
249
Golem logo
Golem
GLM
$0.12759
-0.22%
-0.61%
+3.63%
$127.51M$1.78M
250
Seeker logo
Seeker
SKR
$0.01785821883
-0.34%
+0.02%
-0.42%
$127.42M$2.82M
251
JPYSC logo
JPYSC
JPYSC
$0.00630928531
-0.19%
-0.41%
+1.24%
$126.66M$0.00
252
Horizen logo
Horizen
ZEN
$6.86
-0.48%
-2.07%
+0.37%
$126.23M$10.60M
253
CASH logo
CASH
CASH
$0.99691
-0.16%
-0.25%
+1.66%
$126.06M$8.71M
254
Ozone Chain logo
Ozone Chain
OZO
$0.13014272564
-0.24%
-0.18%
+1.69%
$125.38M$176559.62
255
Artificial Inu logo
Artificial Inu
AI
$0.12588
+3.46%
+15.77%
-39.83%
$124.70M$22.92M
256
Avant USD logo
Avant USD
AVUSD
$0.99605968454
-0.17%
-0.18%
+1.71%
$124.70M$2054.02
257
GRX Chain logo
GRX Chain
GRX
$13.02
-0.16%
-38.48%
+1.67%
$123.85M$1.26M
258
GALA logo
GALA
GALA
$0.00244974542
+0.09%
-3.64%
+16.69%
$123.59M$27.49M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07791542911
+0.06%
-2.80%
-0.68%
$121.64M$177937.77
260
BCGame Coin logo
BCGame Coin
BC
$0.03741390710
-0.28%
-0.06%
+0.35%
$120.19M$232546.93
261
Bedrock logo
Bedrock
BR
$0.4031872677
+5.03%
-12.49%
-53.90%
$119.68M$5.20M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.16%
-0.22%
+1.48%
$116.87M$104.85
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.17%
-0.26%
+1.65%
$113.98M$0.00
264
deBridge logo
deBridge
DBR
$0.01904166703
-0.22%
-0.32%
-5.47%
$112.88M$833779.96
265
Prom logo
Prom
PROM
$6.15
+1.29%
+0.53%
-1.42%
$112.28M$1.56M
266
Nexus Mutual logo
Nexus Mutual
NXM
$67.34
-1.17%
-1.55%
+1.00%
$111.94M$0.00
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054813
-0.34%
-0.58%
+3.58%
$111.60M$354039.25
268
Aster USDF logo
Aster USDF
USDF
$0.99861
-0.15%
-0.25%
+1.64%
$111.26M$32256.06
269
Genius logo
Genius
GENIUS
$0.32663
+0.23%
+3.18%
+8.82%
$109.56M$3.47M
270
Cap logo
Cap
CAP
$0.06874385444
-0.85%
+4.82%
+26.43%
$107.26M$6.99M
271
Frax USD logo
Frax USD
FRXUSD
$0.99776
-0.17%
-0.26%
+1.65%
$107.18M$4.87M
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.15%
-0.16%
+1.96%
$105.99M$2.87M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99691
-0.17%
-0.26%
+1.65%
$105.65M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.3045169659
-0.43%
+0.47%
-3.70%
$104.20M$2.67M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.50
-0.17%
-0.26%
+1.64%
$103.35M$0.00
276
Helium logo
Helium
HNT
$0.53332
+0.18%
+0.96%
+14.66%
$103.26M$23.58M
277
MarsCoin logo
MarsCoin
MARSCOIN
$0.10292333205
-2.13%
-5.36%
-26.98%
$102.92M$21.31M
278
Melania Meme logo
Melania Meme
MELANIA
$0.10122211995
-0.11%
-1.68%
+2.42%
$101.56M$9.80M
279
Quack AI logo
Quack AI
Q
$0.02139605952
+0.23%
-0.26%
-12.44%
$99.95M$3.15M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99691
-0.17%
-0.26%
+1.65%
$99.86M$0.00
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.81
-0.72%
-0.47%
-2.07%
$99.27M$800305.89
282
CHIP logo
CHIP
CHIP
$0.04869881251
+0.15%
+4.96%
+14.76%
$97.39M$17.87M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095684674
-1.24%
+0.38%
+3.13%
$95.69M$647612.66
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.93
-0.17%
-0.26%
+1.38%
$94.93M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99691
-0.15%
-0.27%
+1.67%
$93.74M$269301.11
286
Zano logo
Zano
ZANO
$5.38
-0.44%
-2.68%
-7.01%
$83.06M$367538.03
287
TAGGER logo
TAGGER
TAG
$0.00075550829
-1.22%
-5.05%
-5.10%
$82.27M$1.36M
288
KAITO logo
KAITO
KAITO
$0.34024242
-0.27%
-0.86%
+4.02%
$82.11M$13.30M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07811132369
-1.67%
-3.13%
-28.94%
$78.10M$9.17M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00175973379
+1.48%
+3.62%
-16.57%
$78.06M$196052.11
291
UnifAI Network logo
UnifAI Network
UAI
$0.29005666305
-1.17%
-2.47%
+4.15%
$69.23M$1.80M
292
Cap USD logo
Cap USD
CUSD
$0.99691
-0.17%
-0.27%
+1.65%
$66.70M$0.00
293
DeXe logo
DeXe
DEXE
$1.86
+0.02%
-1.65%
+3.64%
$65.53M$6.21M
294
The Black Bull logo
The Black Bull
ANSEM
$0.15310908899
-0.29%
-5.02%
-1.89%
$63.98M$4.78M
295
Lisk logo
Lisk
LSK
$0.27389
-2.21%
+2.78%
-10.08%
$59.23M$9.80M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99691
-0.17%
-0.26%
+1.65%
$56.90M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02336376649
+3.81%
+26.23%
-4.76%
$54.76M$1.24M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04363532481
-3.16%
+0.29%
-38.56%
$43.67M$7.20M
299
SkyAI logo
SkyAI
SKYAI
$0.03584266761
-0.24%
+5.12%
-6.19%
$35.78M$9.57M
300
Talus logo
Talus
US
$0.01128005695
+8.36%
-20.08%
-59.32%
$32.87M$13.31M
Advertisement