Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.85 Trillions

24h Volume$124.77 Billions

Coins21,655

Exchanges1501

Market Dominance
BTC 58.56%ETH 11.46%
Last 7 Days
201
NEO logo
NEO
NEO
$2.55
+0.36%
-4.78%
-1.48%
$179.84M$5.39M
202
BUILDon logo
BUILDon
B
$0.17801444266
-0.08%
-6.13%
-17.80%
$178.01M$4.83M
203
Decentraland logo
Decentraland
MANA
$0.08983906452
+0.27%
-2.54%
+0.85%
$176.02M$15.26M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.17302338352
+0.08%
-11.88%
-7.97%
$173.11M$41.13M
205
Collector Crypt logo
Collector Crypt
CARDS
$0.18217
+0.14%
-2.87%
-5.63%
$172.52M$6.14M
206
SwissBorg logo
SwissBorg
BORG
$0.17551
-0.03%
-4.03%
-3.62%
$171.94M$349181.57
207
MX logo
MX
MX
$1.86
+0.17%
-1.27%
-4.33%
$170.86M$8.06M
208
eCash logo
eCash
XEC
$0.00000844520
+0.30%
-5.28%
+0.40%
$169.61M$4.77M
209
apyUSD logo
apyUSD
APYUSD
$1.38
+0.18%
+0.10%
-0.86%
$168.86M$114060.67
210
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02094331599
+0.84%
-9.28%
-17.44%
$168.61M$3.45M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.19%
-0.20%
-1.87%
$167.45M$0.00
212
Chiliz logo
Chiliz
CHZ
$0.01586507968
-0.11%
-5.47%
-2.49%
$167.20M$27.46M
213
BTSE Token logo
BTSE Token
BTSE
$1.02
+0.17%
+2.01%
-4.62%
$165.54M$286498.86
214
Vision logo
Vision
VSN
$0.04347212510
+0.36%
-1.36%
-2.96%
$164.95M$2.67M
215
Vaulta logo
Vaulta
A
$0.09732565323
-0.10%
-6.47%
+3.58%
$163.21M$7.69M
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99737
+0.19%
-0.20%
-1.93%
$162.13M$0.00
217
coco logo
coco
COCO
$0.16137
+0.27%
-1.15%
-4.08%
$161.21M$39403.80
218
Railgun logo
Railgun
RAIL
$2.68
+1.08%
-11.13%
-14.84%
$160.55M$973448.77
219
Immutable logo
Immutable
IMX
$0.18217
+0.86%
+8.47%
+12.00%
$159.71M$33.91M
220
Telcoin logo
Telcoin
TEL
$0.00161069796
+0.61%
-6.67%
+9.32%
$159.13M$265838.70
221
OriginTrail logo
OriginTrail
TRAC
$0.35270151256
+0.62%
-4.57%
-1.19%
$157.88M$4.63M
222
MarsCoin logo
MarsCoin
MARSCOIN
$0.15721
+4.72%
+15.75%
+42.81%
$157.38M$94.41M
223
ApeCoin logo
ApeCoin
APE
$0.15472
-2.70%
-3.04%
+2.63%
$154.39M$48.10M
224
AIOZ Network logo
AIOZ Network
AIOZ
$0.11978
+1.12%
-1.55%
+19.54%
$153.72M$8.56M
225
Ultima logo
Ultima
ULTIMA
$1,799.63
+0.25%
-2.09%
-4.20%
$152.48M$7.01M
226
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.49%
+0.11%
+1.02%
$152.06M$46.46M
227
Sentient logo
Sentient
SENT
$0.02098906737
+0.35%
-9.92%
+9.40%
$151.89M$7.18M
228
Sonic logo
Sonic
S
$0.03908165675
+0.95%
-2.56%
-4.09%
$151.56M$26.40M
229
GoMining Token logo
GoMining Token
GOMINING
$0.37266
+0.07%
-0.39%
+0.13%
$150.06M$21.98M
230
SafePal logo
SafePal
SFP
$0.30029539159
+0.20%
-3.95%
-5.88%
$149.98M$1.63M
231
GUSD logo
GUSD
GUSD
$0.99571
+0.19%
-0.19%
-1.95%
$149.23M$165135.26
232
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-1.93%
$149.23M$0.00
233
Synthetix logo
Synthetix
SNX
$0.24872
+0.26%
-7.01%
+1.22%
$144.41M$18.34M
234
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.85
+0.21%
-6.11%
+5.46%
$144.24M$41709.48
235
Humanity logo
Humanity
H
$0.06961221506
+1.00%
-2.00%
+1.42%
$142.58M$2.81M
236
1INCH logo
1INCH
1INCH
$0.0998211828
+0.69%
-3.51%
-5.62%
$140.66M$11.23M
237
MultiversX logo
MultiversX
EGLD
$4.52
-0.84%
-2.09%
+2.87%
$139.50M$3.80M
238
Basic Attention logo
Basic Attention
BAT
$0.09150275090
+0.41%
-6.28%
+6.24%
$136.51M$9.15M
239
ZKsync logo
ZKsync
ZK
$0.01261590018
+0.48%
-3.79%
+0.70%
$136.51M$12.23M
240
MetaDAO logo
MetaDAO
META
$5.99
+0.16%
-7.67%
+8.17%
$135.84M$6.77M
241
lium logo
lium
SN51
$28.13
+0.71%
-7.18%
+14.16%
$134.34M$712321.13
242
JPY Coin logo
JPY Coin
JPYC
$0.00631152701
+0.53%
-0.50%
-1.43%
$134.26M$1.74M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99737
+0.19%
-0.20%
-1.93%
$133.68M$0.00
244
Horizen logo
Horizen
ZEN
$7.19
+0.58%
-8.04%
-12.51%
$132.26M$22.71M
245
CASH logo
CASH
CASH
$0.99737
+0.18%
-0.19%
-1.94%
$132.26M$12.83M
246
Seeker logo
Seeker
SKR
$0.01838581410
+0.95%
-3.10%
-3.78%
$130.93M$4.02M
247
The Sandbox logo
The Sandbox
SAND
$0.04433840660
+0.10%
-1.70%
+1.67%
$130.27M$28.68B
248
Chutes logo
Chutes
SN64
$21.31
+0.64%
-6.90%
+5.58%
$128.69M$743468.09
249
AWE Network logo
AWE Network
AWE
$0.06598770791
+0.30%
-9.47%
+0.82%
$128.19M$3.60M
250
JPYSC logo
JPYSC
JPYSC
$0.00636376677
+0.25%
+0.03%
-1.78%
$127.60M$0.00
251
SuperVerse logo
SuperVerse
SUPER
$0.19881
+0.78%
-7.55%
+29.34%
$127.36M$15.44M
252
Golem logo
Golem
GLM
$0.12727
+0.51%
-2.03%
-0.57%
$127.11M$2.25M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.08012405108
-0.21%
-1.18%
-0.19%
$125.36M$119516.65
254
Ozone Chain logo
Ozone Chain
OZO
$0.13059938083
+0.10%
-0.07%
-2.21%
$125.36M$217140.77
255
Avant USD logo
Avant USD
AVUSD
$0.99654
+0.20%
-0.19%
-1.88%
$124.69M$34.58
256
GRX Chain logo
GRX Chain
GRX
$13.02
+0.19%
-0.20%
-39.51%
$123.86M$1.67M
257
deBridge logo
deBridge
DBR
$0.02087127837
+0.26%
-7.17%
+26.17%
$123.70M$4.67M
258
BCGame Coin logo
BCGame Coin
BC
$0.03797788402
+0.18%
-0.77%
-5.22%
$121.95M$48543.18
259
Fluid logo
Fluid
FLUID
$1.42
+0.71%
-4.56%
+1.01%
$118.70M$2.04M
260
Geodnet logo
Geodnet
GEOD
$0.25620770252
+0.46%
-3.57%
-0.07%
$118.37M$4.31M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.19%
-0.24%
-2.11%
$117.04M$1261.35
262
Prom logo
Prom
PROM
$6.31
+0.69%
+0.17%
+24.98%
$115.21M$7.23M
263
Quack AI logo
Quack AI
Q
$0.02553775230
+3.47%
-48.49%
-1.86%
$114.46M$71.27M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.19%
-0.18%
-1.93%
$114.05M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.70
+0.30%
-1.02%
-3.71%
$112.80M$0.00
266
SoSoValue logo
SoSoValue
SOSO
$0.32940990324
+1.05%
+9.37%
+11.29%
$112.71M$5.22M
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054876
-0.10%
-3.57%
-2.58%
$111.80M$354742.19
268
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11146
+2.38%
-1.82%
-4.60%
$111.63M$39.87M
269
Aster USDF logo
Aster USDF
USDF
$0.99821
+0.19%
-0.20%
-2.00%
$111.55M$193303.55
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99737
+0.19%
-0.20%
-1.93%
$105.73M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.18%
-0.15%
-1.86%
$105.64M$1.43M
272
Frax USD logo
Frax USD
FRXUSD
$0.99737
+0.18%
-0.19%
-1.93%
$104.15M$7.92M
273
Genius logo
Genius
GENIUS
$0.30861382349
-0.60%
-8.89%
-18.26%
$103.65M$5.20M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.18
+0.19%
-0.20%
-1.87%
$103.40M$0.00
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.05
+1.17%
-3.50%
-11.09%
$103.40M$649760.70
276
Melania Meme logo
Melania Meme
MELANIA
$0.10314855556
+0.01%
-6.68%
-3.77%
$102.82M$8.69M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99737
+0.19%
-0.20%
-1.93%
$99.90M$0.00
278
Zano logo
Zano
ZANO
$6.38
-0.04%
-5.28%
-27.85%
$98.41M$80724.64
279
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.37
+0.19%
-0.19%
-2.32%
$95.25M$0.00
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094663755
+0.21%
-6.95%
-26.32%
$94.66M$1.22M
281
TAGGER logo
TAGGER
TAG
$0.00083725017
-0.61%
-3.58%
-1.20%
$91.09M$1.69M
282
Helium logo
Helium
HNT
$0.46915
+0.29%
-8.33%
-3.34%
$90.25M$6.01M
283
CHIP logo
CHIP
CHIP
$0.04502858690
+0.27%
-8.02%
-12.60%
$90.01M$10.72M
284
Cap USD logo
Cap USD
CUSD
$0.99737
+0.19%
-0.20%
-1.93%
$86.84M$0.00
285
Cap logo
Cap
CAP
$0.05525975903
-0.69%
+5.06%
+18.33%
$86.18M$34.12M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99737
+0.19%
-0.21%
-1.92%
$83.27M$890611.91
287
KAITO logo
KAITO
KAITO
$0.33939
+1.01%
-6.12%
-3.12%
$81.99M$21.77M
288
Talus logo
Talus
US
$0.02679391870
+1.46%
-21.13%
+55.96%
$78.20M$5.62M
289
Lisk logo
Lisk
LSK
$0.32275
+3.33%
-3.26%
-15.68%
$76.09M$20.19M
290
UnifAI Network logo
UnifAI Network
UAI
$0.29863
-0.23%
-6.39%
-44.44%
$71.24M$3.84M
291
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.06893833889
+3.68%
-34.74%
-74.01%
$68.92M$11.95M
292
DeXe logo
DeXe
DEXE
$1.86
+0.41%
-4.06%
-5.55%
$65.44M$8.99M
293
The Black Bull logo
The Black Bull
ANSEM
$0.15721
-1.15%
-9.86%
-7.20%
$65.24M$4.62M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99737
+0.19%
-0.20%
-1.93%
$57.09M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02358599862
+1.05%
-15.94%
-45.64%
$55.07M$2.49M
296
SAFEbit logo
SAFEbit
SAFE
$0.05626063275
+0.18%
-0.78%
-10.68%
$40.08M$206.78
297
SkyAI logo
SkyAI
SKYAI
$0.03870216988
-6.54%
-15.48%
-24.09%
$38.64M$4.53M
298
would logo
would
WOULD
$0.03161345177
+0.26%
-4.80%
-10.96%
$31.60M$13695.92
299
Audiera logo
Audiera
BEAT
$0.08983906452
-0.07%
-10.42%
+0.60%
$30.77M$4.14M
300
Velvet logo
Velvet
VELVET
$0.05692086669
+2.83%
-6.00%
-9.92%
$26.42M$3.29M
Advertisement