Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.88 Trillions

24h Volume$90.97 Billions

Coins21,723

Exchanges1506

Market Dominance

BTC 58.28%ETH 11.38%


201	Decentraland MANA	$0.09037565604	-0.69%	-0.53%	-0.59%	$176.82M	$16.23M
202	Chiliz CHZ	$0.01648577487	-0.05%	+1.89%	-5.17%	$173.89M	$33.80M
203	SwissBorg BORG	$0.17740406556	+0.44%	-1.27%	-8.87%	$173.81M	$295777.10
204	Cash Cat CASHCAT	$0.17405681904	+0.95%	-0.64%	+3.02%	$172.30M	$25.12M
205	BUILDon B	$0.17238	-0.15%	-0.20%	-26.59%	$172.05M	$3.82M
206	Non-Playable Coin NPC	$0.02121526684	+0.06%	-8.97%	-16.79%	$170.79M	$3.04M
207	MX MX	$1.86	-0.01%	-1.02%	-7.67%	$170.54M	$6.40M
208	apyUSD APYUSD	$1.40	-0.16%	-0.28%	-1.42%	$169.96M	$491629.26
209	eCash XEC	$0.00000821698	-0.36%	-4.78%	-14.26%	$165.02M	$5.31M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.16%	-0.09%	-2.53%	$164.52M	$0.00
211	Collector Crypt CARDS	$0.18242	-0.66%	-20.03%	-2.30%	$164.35M	$10.40M
212	Vision VSN	$0.04316416645	-2.39%	-0.67%	-5.18%	$163.76M	$2.03M
213	BTSE Token BTSE	$1.00	-0.34%	-1.24%	-4.05%	$162.43M	$191685.18
214	Vaulta A	$0.09707014907	-0.05%	+0.44%	-3.67%	$162.43M	$6.34M
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99831	-0.16%	-0.10%	-2.59%	$162.26M	$0.00
216	coco COCO	$0.16150464459	-0.03%	-0.46%	-4.50%	$161.17M	$40704.78
217	Telcoin TEL	$0.00162031835	+0.27%	-5.07%	+8.59%	$160.08M	$267426.50
218	FLOKI FLOKI	$0.00002808406	+1.79%	+2.38%	-8.33%	$155.65M	$24.90M
219	Strategy PP Variable xStock STRCX	$106.16	-0.02%	-0.41%	-3.63%	$155.31M	$325293.53
220	Sentient SENT	$0.02140965819	+0.76%	+1.38%	-7.77%	$154.98M	$5.56M
221	SafePal SFP	$0.30627305658	-0.61%	+1.81%	-3.37%	$153.39M	$1.19M
222	Sonic S	$0.03928579559	+0.09%	+1.16%	-10.60%	$152.63M	$28.34M
223	Railgun RAIL	$2.53	+1.06%	-4.42%	-16.96%	$151.88M	$219533.93
224	ApeCoin APE	$0.15146	-0.31%	+0.71%	-8.21%	$151.38M	$15.39M
225	Immutable IMX	$0.16652	-0.06%	-4.00%	+4.38%	$150.63M	$9.47M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.59%	$150.12M	$0.00
227	GUSD GUSD	$0.99580583969	-0.16%	-0.11%	-2.61%	$149.20M	$163308.73
228	Synthetix SNX	$0.25522	-0.64%	+1.12%	-4.56%	$148.45M	$10.75M
229	GoMining Token GOMINING	$0.36401305905	+0.74%	-1.25%	-7.86%	$146.69M	$20.22M
230	AIOZ Network AIOZ	$0.11380638167	+0.50%	-4.93%	-13.32%	$145.35M	$5.52M
231	Humanity H	$0.07019418627	+3.01%	+2.65%	+14.34%	$143.93M	$2.52M
232	1INCH 1INCH	$0.10209101886	-0.50%	-2.10%	-3.99%	$143.51M	$10.57M
233	MarsCoin MARSCOIN	$0.14142	+0.88%	-3.96%	+7.29%	$141.17M	$39.52M
234	DGrid AI DGAI	$0.93220815582	-0.26%	-4.67%	-13.16%	$139.83M	$30.98M
235	AWE Network AWE	$0.07184747501	-1.05%	+1.56%	+7.71%	$139.58M	$3.33M
236	Ultima ULTIMA	$1,645.61	+0.90%	-5.38%	-14.52%	$139.41M	$7.63M
237	MultiversX EGLD	$4.51	-0.48%	-1.93%	+0.76%	$139.25M	$2.69M
238	lium SN51	$28.97	+0.92%	-2.20%	+4.04%	$138.83M	$2.64M
239	MetaDAO META	$6.06	+0.46%	+0.74%	+7.85%	$137.49M	$1.74M
240	Basic Attention BAT	$0.09037565604	-0.12%	-0.68%	-5.39%	$135.15M	$9.03M
241	JPY Coin JPYC	$0.00631792780	-0.24%	0.00%	-2.21%	$134.48M	$934604.70
242	Rollbit Coin RLB	$0.08535478626	-0.19%	+6.87%	+1.72%	$132.97M	$1.88M
243	ZKsync ZK	$0.01223067142	-0.21%	-2.70%	-4.77%	$132.30M	$8.27M
244	CASH CASH	$0.99747	-0.16%	-0.11%	-2.62%	$131.97M	$12.26M
245	The Sandbox SAND	$0.04492615702	-0.99%	+3.33%	-0.87%	$131.88M	$25.01M
246	Horizen ZEN	$7.16	+0.14%	+1.75%	-13.92%	$131.55M	$11.74M
247	Chutes SN64	$21.48	+1.94%	-4.00%	+0.29%	$130.04M	$6.72M
248	Seeker SKR	$0.01810860367	-0.22%	-1.70%	-18.03%	$129.04M	$3.25M
249	JPYSC JPYSC	$0.00636102360	-0.16%	+0.02%	-2.09%	$127.70M	$0.00
250	Golem GLM	$0.12635	-0.14%	-0.63%	-4.20%	$126.53M	$2.42M
251	Ozone Chain OZO	$0.13054261428	-0.17%	-0.08%	-2.62%	$125.44M	$219589.83
252	SuperVerse SUPER	$0.19581	-0.21%	-0.74%	+0.63%	$125.35M	$5.52M
253	Avant USD AVUSD	$0.99664	-0.15%	-0.14%	-2.61%	$124.77M	$40.16
254	Fluid FLUID	$1.49	-0.14%	-1.59%	+1.95%	$124.77M	$2.64M
255	Geodnet GEOD	$0.26861	+1.01%	+3.61%	+1.25%	$124.02M	$2.70M
256	GRX Chain GRX	$13.03	-0.16%	-0.11%	-2.61%	$123.93M	$1.14M
257	BCGame Coin BC	$0.03845166176	+0.21%	+1.82%	-1.56%	$123.43M	$91464.93
258	deBridge DBR	$0.02010247474	+0.12%	-2.57%	+1.68%	$119.16M	$5.20M
259	Prom PROM	$6.42	+2.13%	+10.31%	+22.93%	$117.15M	$13.70M
260	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.16%	-0.20%	-2.89%	$117.07M	$2555.56
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.16%	-0.10%	-2.59%	$114.22M	$0.00
262	Nexus Mutual NXM	$67.82	-0.04%	-0.92%	-3.69%	$112.97M	$0.00
263	Aster USDF USDF	$0.99831	-0.16%	-0.12%	-2.66%	$111.30M	$20964.42
264	Cheems Token CHEEMS	$0.00000053899	+0.54%	-0.60%	-8.70%	$109.87M	$393779.87
265	SoSoValue SOSO	$0.31380436125	-1.31%	-0.98%	+2.58%	$107.36M	$2.74M
266	Onchain Yield Coin ONYC	$1.15	-0.07%	+0.04%	-2.45%	$105.86M	$4.08M
267	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99831	-0.16%	-0.10%	-2.59%	$105.77M	$0.00
268	Genius GENIUS	$0.31380436125	-0.07%	-3.02%	-12.82%	$105.10M	$6.06M
269	牛来 (Niu Lai) 牛来	$0.10376464212	+1.24%	-4.61%	-6.75%	$103.76M	$19.79M
270	Securitize Tokenized AAA CLO Fund STAC	$1,033.35	-0.16%	-0.15%	-2.61%	$103.51M	$0.00
271	Melania Meme MELANIA	$0.10292783049	-0.34%	+0.04%	-11.52%	$102.68M	$6.84M
272	Frax USD FRXUSD	$0.99915	-0.15%	-0.10%	-2.57%	$102.09M	$8.86M
273	Quack AI Q	$0.02266780447	+0.57%	-6.87%	-15.84%	$102.09M	$34.96M
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.09	+0.22%	-2.92%	-12.12%	$100.33M	$1.27M
275	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99831	-0.16%	-0.10%	-2.59%	$100.00M	$0.00
276	Dog (Bitcoin) DOG	$0.00098300262	-1.28%	+8.53%	-18.10%	$98.33M	$1.28M
277	Cap CAP	$0.06243342785	+1.34%	+8.36%	+27.04%	$97.40M	$23.27M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,107.84	-0.16%	-0.27%	-2.89%	$95.23M	$0.00
279	TAGGER TAG	$0.00085321313	+1.70%	+4.31%	+1.65%	$92.97M	$1.40M
280	Helium HNT	$0.47028813606	-0.90%	-3.39%	-12.14%	$90.63M	$4.15M
281	CHIP CHIP	$0.04463051147	+0.25%	-0.80%	-5.00%	$89.29M	$7.45M
282	Zano ZANO	$5.69	-0.14%	-1.58%	-28.74%	$87.45M	$68854.74
283	Cap USD CUSD	$0.99915	-0.16%	-0.09%	-2.58%	$86.94M	$0.00
284	Saturn Dollar USDAT	$0.99831	-0.14%	-0.10%	-2.57%	$84.69M	$812999.07
285	KAITO KAITO	$0.34058233341	+0.70%	+0.32%	-8.24%	$82.30M	$20.17M
286	Lisk LSK	$0.30208899843	+0.84%	-1.85%	-5.93%	$71.37M	$11.88M
287	UnifAI Network UAI	$0.28451	-0.19%	-0.23%	-33.71%	$68.05M	$2.91M
288	DeXe DEXE	$1.84	-0.21%	+0.26%	-11.01%	$64.82M	$6.83M
289	Talus US	$0.02049937450	-3.10%	+3.69%	-2.83%	$59.67M	$8.13M
290	The Black Bull ANSEM	$0.14142	+5.41%	-0.09%	-18.70%	$58.65M	$6.40M
291	VanEck Treasury Fund VBILL	$0.99831	-0.16%	-0.10%	-2.59%	$56.95M	$0.00
292	龙虾 (Lobster) 龙虾	$0.05657198079	+1.94%	-26.00%	-64.99%	$56.55M	$8.76M
293	Nockchain NOCK	$0.02359925950	-0.56%	-5.70%	-34.08%	$55.17M	$748677.79
294	SkyAI SKYAI	$0.03945232110	-1.04%	+0.19%	-22.77%	$39.39M	$3.08M
295	SAFEbit SAFE	$0.05046886253	-0.61%	-8.72%	-14.34%	$35.95M	$10633.28
296	Audiera BEAT	$0.09037565604	-0.37%	-1.27%	-4.33%	$30.89M	$2.80M
297	would WOULD	$0.03086111082	-0.14%	-1.32%	-8.43%	$30.84M	$6451.69
298	AntFun ANTFUN	$0.01466202761	-0.11%	-6.36%	-10.95%	$27.68M	$2.41M
299	Velvet VELVET	$0.05580654919	-1.18%	-1.34%	-10.21%	$25.88M	$2.85M
300	Cysic CYS	$0.15732	-0.26%	-0.95%	-7.75%	$25.36M	$2.25M