Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.2%
$2.18 Trillions

24h Volume$182.15 Billions

Coins16,190

Exchanges1480

Market Dominance
BTC 56.08%ETH 8.73%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.15133
-0.46%
-5.72%
-19.73%
$151.39M$68.22M
202
Raydium logo
Raydium
RAY
$0.5620104096
-1.14%
-7.59%
-22.57%
$151.21M$36.87M
203
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.63%
-0.81%
+1.42%
$150.91M$81910.91
204
OriginTrail logo
OriginTrail
TRAC
$0.33317
-2.10%
-11.18%
-13.88%
$150.91M$9.11M
205
Theta Network logo
Theta Network
THETA
$0.15011352960
-0.94%
-6.25%
-20.41%
$150.11M$17.49M
206
SEALCOIN logo
SEALCOIN
QAIT
$0.03386402571
-2.86%
+65.57%
+80.75%
$149.87M$25.95M
208
GUSD logo
GUSD
GUSD
$0.99892
+0.03%
+0.22%
-0.08%
$149.87M$3.40M
207
Maple Finance logo
Maple Finance
SYRUP
$0.12570482560
-0.18%
-6.78%
-23.70%
$149.69M$10.13M
209
SwissBorg logo
SwissBorg
BORG
$0.15133
-0.55%
-4.16%
-11.07%
$148.59M$640934.06
210
Genius logo
Genius
GENIUS
$0.43752
-2.29%
-1.05%
-2.70%
$147.06M$29.49M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.14%
+0.19%
+0.17%
$145.78M-
212
Onyxcoin logo
Onyxcoin
XCN
$0.00375570626
-0.94%
-5.98%
-17.94%
$144.74M$6.35M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99953
+0.14%
+0.16%
+0.02%
$142.73M-
214
AUSD logo
AUSD
AUSD
$0.99953
-0.05%
+0.03%
+0.02%
$140.66M$13.97M
215
The Sandbox logo
The Sandbox
SAND
$0.05217262845
-0.87%
-6.88%
-25.32%
$139.13M$25.07M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.05
+0.98%
-1.52%
-5.85%
$134.74M$355719.88
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99953
-0.03%
-0.01%
-0.18%
$134.19M-
218
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99953
-0.03%
+0.03%
-0.13%
$134.00M$3.66M
219
Railgun logo
Railgun
RAIL
$2.31
-0.04%
-2.49%
-31.60%
$133.52M$1.78M
220
Neutrl USD logo
Neutrl USD
NUSD
$0.99892
-0.03%
+0.02%
-0.10%
$132.91M$3.35M
221
Decentraland logo
Decentraland
MANA
$0.0677341536
-0.99%
-5.50%
-20.99%
$130.71M$16.67M
222
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.04%
-0.87%
-1.45%
$129.43M$52.26M
223
CASH logo
CASH
CASH
$0.99953
+0.02%
+0.16%
-0.19%
$129.12M$28.65M
225
Arweave logo
Arweave
AR
$1.95
-1.96%
-14.41%
-18.51%
$128.33M$32.71M
224
Frax USD logo
Frax USD
FRXUSD
$0.99953
-0.02%
+0.03%
-0.10%
$128.21M$27.29M
226
Basic Attention logo
Basic Attention
BAT
$0.085430464
-0.26%
-10.22%
-29.81%
$128.08M$28.89M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13119
-0.70%
+1.93%
+0.55%
$126.38M$165773.12
228
Zano logo
Zano
ZANO
$8.20
+0.02%
-6.01%
-20.84%
$125.64M$1.49M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
+0.63%
-0.50%
$125.46M$555152.78
230
Shuffle logo
Shuffle
SHFL
$0.29229
-1.03%
-2.40%
-6.31%
$124.36M$877070.52
231
WEMIX logo
WEMIX
WEMIX
$0.26666
+0.31%
+0.50%
-3.67%
$123.63M$1.34M
232
ApeCoin logo
ApeCoin
APE
$0.12204352
-2.30%
-8.83%
-12.40%
$122.04M$28.11M
234
Flying Tulip logo
Flying Tulip
FT
$0.0939735104
-0.69%
-2.68%
-5.31%
$121.56M$569131.95
233
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16353
-0.36%
-7.65%
-26.71%
$121.37M$30.16M
235
GALA logo
GALA
GALA
$0.00249682735
-1.24%
-5.02%
-20.18%
$120.82M$28.23M
236
dYdX logo
dYdX
DYDX
$0.13973
-0.98%
-11.77%
-23.16%
$117.83M$12.14M
237
Aster USDF logo
Aster USDF
USDF
$0.99831
-0.02%
+0.09%
+0.06%
$116.67M$136003.35
238
Bitway logo
Bitway
BTW
$0.05262132145
+1.88%
+20.19%
+298.12%
$116.19M$34.88M
239
SafePal logo
SafePal
SFP
$0.2300520352
-1.24%
-5.91%
-15.59%
$115.03M$3.31M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.62
-0.03%
+0.10%
-0.18%
$114.78M-
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99953
-0.03%
-0.01%
-0.07%
$114.66M-
242
Story logo
Story
IP
$0.32158
-1.18%
-9.97%
-27.20%
$114.23M$30.65M
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.12
-0.11%
-10.32%
-28.77%
$113.38M$4.65M
244
Sahara AI logo
Sahara AI
SAHARA
$0.03317789704
-1.06%
+0.96%
-2.34%
$113.13M$52.19M
245
Golem logo
Golem
GLM
$0.11289
-0.61%
-6.89%
-17.16%
$112.83M$9.94M
246
THORChain logo
THORChain
RUNE
$0.32036423999
-0.93%
-9.37%
-24.52%
$112.22M$11.30M
248
Centrifuge logo
Centrifuge
CFG
$0.19343
-0.78%
-11.40%
-27.07%
$111.49M$10.82M
247
Sonic logo
Sonic
S
$0.02943213732
-1.06%
-9.09%
-27.83%
$111.43M$19.40M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99953
+0.14%
+0.16%
+0.10%
$110.39M-
250
AB logo
AB
AB
$0.00111633207
-0.37%
-4.59%
-13.44%
$110.33M$2.14M
251
KAITO logo
KAITO
KAITO
$0.45522
-1.01%
-0.57%
-1.27%
$110.08M$17.34M
252
Vision logo
Vision
VSN
$0.02957151102
+0.11%
-4.02%
-18.82%
$109.53M$1.14M
253
eCash logo
eCash
XEC
$0.00000540823
-1.51%
-8.24%
-22.02%
$108.56M$4.13M
254
Immutable logo
Immutable
IMX
$0.12875
-1.07%
-6.81%
-20.44%
$108.44M$16.90M
255
Fartcoin logo
Fartcoin
FARTCOIN
$0.1080085152
-1.15%
-13.90%
-33.00%
$107.76M$63.58M
256
Convex Finance logo
Convex Finance
CVX
$1.19
-0.91%
-6.81%
-23.85%
$107.28M$12.68M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99953
-0.03%
-0.01%
-0.15%
$106.67M-
258
GoMining Token logo
GoMining Token
GOMINING
$0.26300378560
-0.11%
-1.68%
-6.07%
$106.54M$15.74M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1061778624
-0.76%
-8.42%
-18.47%
$106.06M$1.51M
260
Nexpace logo
Nexpace
NXPC
$0.37162
-0.15%
-8.08%
-6.63%
$105.14M$11.02M
262
Xphere logo
Xphere
XP
$0.03832349593
+3.31%
+22.64%
+37.56%
$104.77M$1.18M
261
TAGGER logo
TAGGER
TAG
$0.00096164191
-7.32%
-14.98%
-23.40%
$104.71M$4.84M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.59
-0.03%
+0.02%
-0.15%
$102.33M-
264
BitMart logo
BitMart
BMX
$0.29961
+0.06%
-4.17%
-4.60%
$101.85M$9.77M
265
Vaulta logo
Vaulta
A
$0.06163197760
-0.98%
-5.50%
-20.83%
$101.42M$15.94M
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99892
-0.12%
+0.07%
0.00%
$100.62M$1.11M
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01003533354
+0.22%
+3.96%
-4.72%
$100.38M$16.04M
268
AWE Network logo
AWE Network
AWE
$0.05154923015
-0.60%
-1.92%
-1.64%
$100.14M$2.43M
269
Unity USD logo
Unity USD
UUSD
$0.99953
-0.03%
+0.10%
-0.07%
$100.14M$4.78M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99953
-0.03%
-0.01%
-0.07%
$100.14M-
271
ZKsync logo
ZKsync
ZK
$0.01025806296
-1.27%
-7.71%
-26.26%
$99.53M$17.94M
272
River logo
River
RIVER
$5.07
+3.41%
-4.16%
-23.51%
$99.53M$10.94M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048384
-0.85%
-7.30%
-20.64%
$98.61M$994844.22
274
SoSoValue logo
SoSoValue
SOSO
$0.3130416288
+1.53%
+3.98%
-12.03%
$97.63M$3.70M
275
Avant USD logo
Avant USD
AVUSD
$0.99953
-0.08%
+0.07%
+0.01%
$96.84M$20536.63
276
1INCH logo
1INCH
1INCH
$0.0677341536
-0.68%
-7.19%
-21.98%
$95.74M$17.97M
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.05737186546
-0.48%
-5.80%
-4.58%
$95.01M$824734.23
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.38%
-5.05%
-12.43%
$95.01M$9921.98
279
Four logo
Four
FORM
$0.24530747519
-3.47%
-11.95%
+10.18%
$93.91M$8.49M
280
Helium logo
Helium
HNT
$0.51319
-0.62%
-1.86%
-29.69%
$93.85M$11.36M
282
Livepeer logo
Livepeer
LPT
$1.83
-1.25%
-0.44%
-13.58%
$90.56M$43.86M
281
GRX Chain logo
GRX Chain
GRX
$9.45-
-0.31%
-3.44%
$89.89M$1.76
283
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00202268827
-0.86%
-6.78%
+21.74%
$89.76M$396801.01
285
Sentient logo
Sentient
SENT
$0.01237088038
-0.87%
-3.87%
-20.04%
$89.64M$6.93M
284
Derive logo
Derive
DRV
$0.0897019872
+2.33%
-10.01%
+11.11%
$89.52M$874839.01
286
Pharos logo
Pharos
PROS
$0.64622
-1.63%
+7.81%
+6.97%
$87.69M$12.26M
287
Walrus logo
Walrus
WAL
$0.03639374379
-0.58%
-3.05%
-36.95%
$87.57M$9.94M
288
Aethir logo
Aethir
ATH
$0.00427298772
-1.10%
-8.25%
-28.41%
$86.22M$15.21M
289
USDA logo
USDA
USDA
$0.95621
-3.28%
-3.16%
-1.83%
$86.10M$673048.78
290
MultiversX logo
MultiversX
EGLD
$2.85
-1.11%
-5.44%
-21.28%
$85.67M$9.83M
291
EXOD logo
EXOD
EXOD
$8.19
+0.13%
+0.14%
+0.08%
$85.55M-
292
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,353.47
+0.02%
-2.99%
-3.79%
$85.00M$42.31
293
Fluid logo
Fluid
FLUID
$1.08
-0.90%
-4.35%
-23.23%
$84.27M$3.17M
294
TAC logo
TAC
TAC
$0.01806347832
-1.70%
+1.67%
+1.67%
$84.09M$2.15M
295
BCGame Coin logo
BCGame Coin
BC
$0.00839085813
-0.60%
+1.18%
+3.34%
$83.84M$107460.42
296
Reserve Rights logo
Reserve Rights
RSR
$0.00133759697
-0.46%
-4.43%
-20.23%
$83.66M$13.59M
297
Cap USD logo
Cap USD
CUSD
$1.00
+0.05%
+0.71%
+0.09%
$83.29M$112.91
298
RaveDAO logo
RaveDAO
RAVE
$0.32951
-3.71%
-11.13%
-28.22%
$83.05M$13.48M
299
Stronghold logo
Stronghold
SHX
$0.00468128431
+0.65%
-1.63%
-24.57%
$82.68M$1.08M
300
Main Street USD logo
Main Street USD
MSUSD
$0.99953
-0.03%
+0.03%
-0.07%
$82.01M$198818.66
Advertisement