Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.71 Trillions

24h Volume$88.62 Billions

Coins19,695

Exchanges1499

Market Dominance
BTC 58.30%ETH 11.25%
Last 7 Days
201
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.03%
-0.18%
+1.81%
$163.73M$0.00
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99777
-0.03%
-0.18%
+1.71%
$162.16M$0.00
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01996377233
-6.33%
+3.70%
+23.47%
$160.82M$8.83M
204
THORChain logo
THORChain
RUNE
$0.48867
-0.23%
+0.93%
+4.45%
$160.74M$88.39M
205
MX logo
MX
MX
$1.74
-0.13%
+0.04%
+2.01%
$160.04M$3.34M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00403539940
-0.23%
+0.90%
+21.84%
$158.70M$4.88M
207
Humanity logo
Humanity
H
$0.07935038942
+0.07%
+3.88%
+13.91%
$157.52M$2.38M
208
NEO logo
NEO
NEO
$2.22
-0.53%
+1.23%
+10.66%
$156.97M$3.25M
209
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.49
-0.13%
-0.23%
+4.25%
$153.75M$3.46M
210
Vision logo
Vision
VSN
$0.04077620100
+0.07%
+2.11%
+0.38%
$153.04M$3.38M
211
Seeker logo
Seeker
SKR
$0.02183432027
+0.37%
+3.71%
-5.31%
$151.79M$14.96M
212
AntFun logo
AntFun
ANTFUN
$0.08013603684
-0.03%
+7.67%
+35.78%
$151.55M$14.16M
213
OriginTrail logo
OriginTrail
TRAC
$0.33861
+1.67%
+0.02%
+7.20%
$151.55M$1.13M
214
Chiliz logo
Chiliz
CHZ
$0.01437585505
-0.43%
+1.73%
+9.13%
$151.32M$30.08M
215
Decentraland logo
Decentraland
MANA
$0.07624826058
-0.43%
+0.55%
+6.69%
$149.35M$20.20M
216
GUSD logo
GUSD
GUSD
$0.99698
-0.03%
-0.18%
+1.71%
$149.27M$2.06M
217
eCash logo
eCash
XEC
$0.00000734878
-0.33%
+0.16%
+9.54%
$147.54M$3.15M
218
GoMining Token logo
GoMining Token
GOMINING
$0.36296
-0.03%
+1.14%
+8.52%
$146.21M$17.38M
219
MultiversX logo
MultiversX
EGLD
$4.75
+1.07%
+1.42%
+22.66%
$146.05M$5.71M
220
Shuffle logo
Shuffle
SHFL
$0.3064024938
+0.27%
+1.46%
+3.74%
$145.50M$656382.73
221
ApeCoin logo
ApeCoin
APE
$0.14534
-0.53%
+1.18%
+6.28%
$145.11M$26.40M
222
Kamino logo
Kamino
KMNO
$0.02633395874
+1.37%
+5.93%
+13.00%
$144.40M$3.98M
223
BTSE Token logo
BTSE Token
BTSE
$0.88542
+0.37%
+3.92%
+11.98%
$143.62M$833879.34
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.23--
+1.71%
$140.95M$0.00
225
SafePal logo
SafePal
SFP
$0.27811
-0.53%
-0.91%
+9.23%
$138.98M$1.73M
226
MarsCoin logo
MarsCoin
MARSCOIN
$0.13905959334
-2.83%
-9.44%
+127.11%
$138.90M$100.72M
227
Railgun logo
Railgun
RAIL
$2.29
+0.17%
+1.35%
+18.69%
$137.49M$204662.33
228
Vaulta logo
Vaulta
A
$0.08170733168
-0.53%
+1.20%
+10.45%
$135.45M$4.16M
229
STONK logo
STONK
STONK
$0.15477
+1.17%
+20.33%
+685.28%
$134.03M$67.84M
230
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99777
-0.03%
-0.18%
+1.71%
$133.72M$0.00
231
Collector Crypt logo
Collector Crypt
CARDS
$0.14063088818
-4.33%
-9.35%
-24.13%
$133.32M$8.92M
232
Avant USD logo
Avant USD
AVUSD
$0.99698
-0.03%
-0.16%
+1.71%
$131.20M$91.61
233
1INCH logo
1INCH
1INCH
$0.09349204298
-0.03%
-0.92%
+7.40%
$131.05M$19.39M
234
Rollbit Coin logo
Rollbit Coin
RLB
$0.08327862652
-0.43%
+1.48%
+3.54%
$131.05M$101607.31
235
Horizen logo
Horizen
ZEN
$7.11
-0.83%
+0.46%
+33.95%
$130.42M$19.71M
236
Backpack logo
Backpack
BP
$0.52009859204
+0.77%
+6.45%
+25.51%
$130.02M$8.93M
237
JPYSC logo
JPYSC
JPYSC
$0.00647263483
-0.03%
-0.14%
+5.57%
$129.87M$0.00
238
Synthetix logo
Synthetix
SNX
$0.22155
-0.43%
-1.05%
+5.16%
$128.14M$13.80M
239
Zama logo
Zama
ZAMA
$0.05105356916
-0.63%
+0.44%
+3.44%
$127.35M$10.05M
240
Ozone Chain logo
Ozone Chain
OZO
$0.13041747171
-0.13%
-0.27%
+1.81%
$125.39M$145599.48
241
CASH logo
CASH
CASH
$0.99777
-0.03%
-0.17%
+1.71%
$124.45M$9.95M
242
The Sandbox logo
The Sandbox
SAND
$0.04060602977
-1.03%
-0.53%
+9.13%
$119.26M$16.68M
243
Quack AI logo
Quack AI
Q
$0.02681721046
-0.63%
-0.67%
+26.52%
$119.10M$3.11M
244
MetaDAO logo
MetaDAO
META
$5.21
-1.63%
-2.18%
-1.55%
$118.24M$1.32M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.37%
-0.29%
+2.11%
$117.61M$107743.29
246
Sonic logo
Sonic
S
$0.03022613462
-1.63%
+2.53%
+10.45%
$117.45M$16.32M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$97.49
-0.83%
-4.49%
+9.44%
$117.45M$4.60M
248
AWE Network logo
AWE Network
AWE
$0.06033332223
-0.33%
-1.50%
-0.63%
$117.14M$1.52M
249
Immutable logo
Immutable
IMX
$0.13277
-1.13%
+0.20%
+8.22%
$117.14M$14.87M
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
-0.17%
+1.71%
$114.08M$0.00
251
DGrid AI logo
DGrid AI
DGAI
$0.75736
-0.73%
-1.58%
+8.93%
$113.53M$95.14M
252
Melania Meme logo
Melania Meme
MELANIA
$0.11313
-0.83%
+0.26%
+7.30%
$113.13M$20.89M
253
Aster USDF logo
Aster USDF
USDF
$0.99855
-0.03%
-0.21%
+1.71%
$112.50M$120310.90
254
Permacast logo
Permacast
PWT
$0.57902214854
-0.03%
-0.13%
+6.28%
$112.19M$5.65M
255
BCGame Coin logo
BCGame Coin
BC
$0.03452449022
-1.43%
+4.13%
+16.35%
$110.85M$130308.35
256
Golem logo
Golem
GLM
$0.11077628622
-0.53%
+0.38%
+8.11%
$110.78M$1.93M
257
Frax USD logo
Frax USD
FRXUSD
$0.99855
-0.03%
-0.14%
+1.71%
$109.68M$5.99M
258
Meteora logo
Meteora
MET
$0.19876
-0.43%
-0.01%
+4.55%
$109.36M$4.90M
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053471
-0.53%
+1.36%
+8.32%
$108.97M$218242.95
260
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108812167
-0.03%
-0.96%
-2.67%
$108.81M$1.10M
261
Nexus Mutual logo
Nexus Mutual
NXM
$63.79
-0.33%
+0.07%
+3.64%
$107.48M$0.00
262
Prom logo
Prom
PROM
$5.88
-1.43%
+4.08%
+17.57%
$107.32M$25.63M
263
Fluid logo
Fluid
FLUID
$1.28
-0.23%
-0.16%
-0.53%
$106.93M$975123.11
264
CHIP logo
CHIP
CHIP
$0.05346173563
-0.93%
+2.15%
+27.74%
$106.93M$14.96M
265
Helium logo
Helium
HNT
$0.56409484756
-1.63%
+4.12%
-9.28%
$106.14M$14.13M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99777
-0.03%
-0.18%
+1.71%
$105.75M$0.00
267
SoSoValue logo
SoSoValue
SOSO
$0.30797378863
-0.03%
-0.91%
+0.69%
$105.28M$4.27M
268
Geodnet logo
Geodnet
GEOD
$0.22312
+0.47%
-2.45%
+1.91%
$103.31M$842032.16
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.55
-0.13%
-0.07%
+1.71%
$103.23M$0.00
270
Genius logo
Genius
GENIUS
$0.3064024938
+0.37%
+4.39%
+12.08%
$102.68M$7.90M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99777
-0.03%
-0.18%
+1.71%
$99.93M$0.00
272
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.68
-0.13%
-0.13%
+1.71%
$95.46M$0.00
273
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00209296472
+0.37%
+2.24%
+1.91%
$92.86M$426535.06
274
Zano logo
Zano
ZANO
$5.82
+0.17%
-11.78%
-15.38%
$89.72M$1.59M
275
Cap USD logo
Cap USD
CUSD
$0.99777
-0.03%
-0.17%
+1.71%
$84.61M$0.00
276
TAGGER logo
TAGGER
TAG
$0.00074880055
+0.57%
+7.42%
+12.89%
$81.55M$1.91M
277
KAITO logo
KAITO
KAITO
$0.33390015349
-1.73%
+5.52%
+10.66%
$80.53M$37.71M
278
The Black Bull logo
The Black Bull
ANSEM
$0.17834
-1.33%
-6.61%
-34.50%
$73.94M$18.41M
279
Cap logo
Cap
CAP
$0.04652949706
+0.17%
+1.62%
-31.35%
$72.60M$14.48M
280
DeXe logo
DeXe
DEXE
$1.95
-0.23%
+0.64%
+0.18%
$68.80M$10.09M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99698
-0.03%
-0.19%
+1.71%
$63.91M$616497.77
282
SAFEbit logo
SAFEbit
SAFE
$0.08720686361
-1.53%
-11.02%
-55.86%
$62.30M$191920.15
283
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99777
-0.03%
-0.18%
+1.71%
$57.77M$0.00
284
SkyAI logo
SkyAI
SKYAI
$0.05505777836
-0.63%
-1.56%
+9.54%
$54.97M$7.03M
285
Talus logo
Talus
US
$0.01612085654
+2.57%
+5.97%
+5.16%
$46.93M$2.69M
286
Audiera logo
Audiera
BEAT
$0.12806052946
+0.87%
-2.44%
+2.11%
$43.74M$5.13M
287
Velvet logo
Velvet
VELVET
$0.07505973316
-2.53%
-5.75%
-13.55%
$34.77M$4.38M
288
Cysic logo
Cysic
CYS
$0.17834
+2.97%
-14.29%
-56.57%
$28.69M$11.22M
289
would logo
would
WOULD
$0.02855686955
-0.43%
+6.41%
-45.28%
$28.54M$20009.46
290
Tutorial logo
Tutorial
TUT
$0.02437824661
-0.53%
-0.74%
-21.18%
$20.29M$10.21M
291
QuantixAI logo
QuantixAI
QAI
$18.92
-0.03%
-0.23%
+9.03%
$18.93M$151733.66
292
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$37.37
-0.73%
-
+5.98%
$0.00$96501.62
293
Glidr logo
Glidr
GLIDR
$0.10920499138
-0.73%
-1.35%
-62.37%
$0.00$28555.79
294
JW7 Token logo
JW7 Token
JW7
$0.01164942281
-0.23%
-1.20%
-2.67%
$0.00$163.65
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.81
-0.33%
-0.72%
-19.86%
$0.00$15.60
296
WeFi logo
WeFi
WFI
$2.01
-0.03%
-2.11%
+0.49%
$0.00$518299.07
297
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,348.12
+0.01%
+0.51%
+0.98%
$179.21M$1288.76
298
Peanut logo
Peanut
PEANUT
$0.00078627593--
+1.71%
-$0.00
Advertisement