Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-8.5%
$2.57 Trillions

24h Volume$100.79 Billions

Coins22,806

Exchanges1525

Market Dominance
BTC 59.24%ETH 10.58%
Last 7 Days
201
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.81
-0.16%
-11.09%
-14.71%
$149.46M$42.90M
202
apyUSD logo
apyUSD
APYUSD
$1.41
-0.36%
-0.26%
-4.02%
$148.63M$1.78M
203
OriginTrail logo
OriginTrail
TRAC
$0.32860825158
-1.62%
-5.73%
-11.26%
$146.74M$4.25M
204
SwissBorg logo
SwissBorg
BORG
$0.14991
-1.13%
-2.68%
-4.79%
$146.74M$232006.28
205
Sonic logo
Sonic
S
$0.03756863051
-0.36%
-8.81%
-13.81%
$146.21M$29.43M
206
Telcoin logo
Telcoin
TEL
$0.00146609252
+0.21%
-10.32%
+7.00%
$144.85M$241972.20
207
Axie Infinity logo
Axie Infinity
AXS
$0.82076346708
-0.93%
-6.62%
-9.60%
$144.09M$28.58M
208
MX logo
MX
MX
$1.56
-0.66%
-2.72%
-4.75%
$142.95M$8.14M
209
coco logo
coco
COCO
$0.14234
+0.37%
-0.74%
-9.73%
$142.19M$48040.75
210
Theta Network logo
Theta Network
THETA
$0.14083210782
-1.03%
-11.00%
-17.09%
$140.68M$4.30M
211
Vision logo
Vision
VSN
$0.03604696230
-0.20%
+0.94%
-14.02%
$138.11M$1.95M
212
Bedrock logo
Bedrock
BR
$0.46338
-1.53%
-1.80%
-6.90%
$137.58M$2.61M
213
Decentraland logo
Decentraland
MANA
$0.06989618657
-0.79%
-7.13%
-7.46%
$136.82M$10.88M
214
lium logo
lium
SN51
$26.89
-0.91%
-3.14%
-14.33%
$136.44M$4.84M
215
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.19--
-4.01%
$135.83M$0.00
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.95
-0.16%
-0.59%
-4.13%
$134.77M$2.49M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.22%
+0.01%
-4.01%
$134.02M$0.00
218
Onyxcoin logo
Onyxcoin
XCN
$0.00337671479
-0.50%
-5.03%
-17.06%
$133.64M$6.80M
219
Vaulta logo
Vaulta
A
$0.07950199634
-0.41%
-5.20%
-9.12%
$133.26M$7.71M
220
NEO logo
NEO
NEO
$1.86
-0.70%
-6.83%
-10.23%
$130.91M$3.44M
221
Sentient logo
Sentient
SENT
$0.01799531473
-1.24%
-7.16%
-10.66%
$130.23M$9.36M
222
CASH logo
CASH
CASH
$0.99869
-0.20%
-0.01%
-3.96%
$129.25M$6.87M
223
Quack AI logo
Quack AI
Q
$0.02605121416
-1.98%
-9.35%
-44.56%
$127.66M$7.87M
224
Railgun logo
Railgun
RAIL
$2.11
-0.34%
-7.95%
-12.81%
$126.60M$92133.12
225
Useless Coin logo
Useless Coin
USELESS
$0.12644
-3.42%
-11.08%
-11.13%
$126.29M$13.50M
226
Kinetiq logo
Kinetiq
KNTQ
$0.39372
+0.55%
-14.67%
-26.44%
$126.14M$10.71M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13098900351
-0.26%
-0.02%
-4.28%
$125.76M$208613.54
228
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01554839471
+0.33%
-13.04%
-2.68%
$125.16M$2.20M
229
The Sandbox logo
The Sandbox
SAND
$0.04226250409
-1.08%
-7.09%
-8.88%
$124.17M$41.65M
230
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.29
-0.24%
-11.48%
-10.23%
$123.57M$5.15M
231
Pons logo
Pons
PONS
$0.18171
-2.06%
-19.24%
-26.21%
$121.83M$27.22M
232
BCGame Coin logo
BCGame Coin
BC
$0.03762958204
-1.57%
-2.49%
-5.27%
$120.84M$341226.58
233
AWE Network logo
AWE Network
AWE
$0.06141953228
-0.61%
-7.53%
-13.73%
$119.33M$2.84M
234
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
-0.26%
+0.04%
-3.69%
$119.25M$1.46M
235
Chiliz logo
Chiliz
CHZ
$0.01115761303
-0.53%
-7.50%
-11.07%
$118.34M$15.70M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.21%
-0.02%
-4.16%
$117.13M$164.40
237
Avant USD logo
Avant USD
AVUSD
$0.99793
-0.21%
-0.02%
-4.03%
$116.53M$201.32
238
3Jane USD3 logo
3Jane USD3
USD3
$1.20
-0.18%
+0.06%
-3.71%
$116.00M$629121.78
239
eCash logo
eCash
XEC
$0.00000576116
-0.70%
-8.25%
-11.52%
$115.85M$3.37M
240
SuperVerse logo
SuperVerse
SUPER
$0.17566
-0.57%
-3.78%
+1.23%
$114.71M$12.32M
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.22%
+0.01%
-4.01%
$114.33M$0.00
242
Fartcoin logo
Fartcoin
FARTCOIN
$0.11433
-1.87%
-8.88%
-8.09%
$114.10M$15.21M
243
Aster USDF logo
Aster USDF
USDF
$0.99718
-0.21%
+0.06%
-3.97%
$113.50M$249003.51
244
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.12
-0.22%
+0.01%
-3.88%
$113.27M$0.00
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.07272789624
+0.32%
-3.08%
-8.64%
$112.29M$242491.84
246
DGrid AI logo
DGrid AI
DGAI
$0.74656
-0.23%
-3.85%
-7.01%
$111.98M$46.44M
247
BUILDon logo
BUILDon
B
$0.11130279489
-0.11%
-16.14%
-15.79%
$111.53M$4.64M
248
1INCH logo
1INCH
1INCH
$0.07950199634
-0.24%
-6.28%
-9.63%
$111.30M$21.15M
249
AIOZ Network logo
AIOZ Network
AIOZ
$0.08631645318
-0.18%
-8.58%
-10.10%
$111.23M$7.92M
250
DoubleZero logo
DoubleZero
2Z
$0.02092113962
-0.13%
-10.13%
-21.65%
$110.24M$4.56M
251
edgeX logo
edgeX
EDGE
$0.30665055735
-0.73%
-14.07%
-7.61%
$107.44M$2.77M
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99869
-0.21%
-0.05%
-3.91%
$107.29M$215743.89
253
ApeCoin logo
ApeCoin
APE
$0.10675982367
-0.89%
-8.29%
-10.26%
$106.68M$11.72M
254
SoSoValue logo
SoSoValue
SOSO
$0.3104363667
-0.42%
-3.70%
+1.04%
$106.00M$2.76M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.22%
+0.01%
-4.01%
$105.93M$0.00
256
Humanity logo
Humanity
H
$0.04971418835
-0.82%
-6.62%
-11.67%
$105.40M$1.41M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,044.77
-0.22%
+0.01%
-3.91%
$105.32M$0.00
258
Golem logo
Golem
GLM
$0.10524549993
-0.50%
-6.86%
-2.35%
$105.02M$1.65M
259
Immutable logo
Immutable
IMX
$0.11433
-0.87%
-7.53%
-14.81%
$103.13M$5.57M
260
ZKsync logo
ZKsync
ZK
$0.00924297781
-0.65%
-9.42%
-16.73%
$101.91M$9.08M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.90707992026--
-4.01%
$101.46M$0.00
262
SafePal logo
SafePal
SFP
$0.20216221929
-0.62%
-9.58%
-9.18%
$100.93M$1.64M
263
Ultima logo
Ultima
ULTIMA
$1,191.07
+1.42%
+2.12%
-8.43%
$100.85M$5.59M
264
MultiversX logo
MultiversX
EGLD
$3.18
-0.39%
-6.01%
-6.16%
$98.89M$2.41M
265
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
-0.22%
+0.01%
-3.94%
$97.30M$0.00
266
Genius logo
Genius
GENIUS
$0.28923
-0.18%
-3.91%
-9.84%
$97.07M$3.93M
267
Prom logo
Prom
PROM
$5.31
-0.59%
-2.94%
-6.61%
$96.92M$2.49M
268
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,113.12
-0.06%
+0.15%
-3.68%
$95.78M$0.00
269
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.22%
+0.02%
-3.95%
$95.48M$8.42M
270
Synthetix logo
Synthetix
SNX
$0.16203264018
-1.07%
-10.43%
-15.78%
$94.12M$4.69M
271
Chutes logo
Chutes
SN64
$14.70
-0.90%
-7.42%
-12.54%
$93.13M$420168.28
272
Horizen logo
Horizen
ZEN
$4.96
-0.52%
-8.86%
-11.80%
$91.62M$7.04M
273
Plume logo
Plume
PLUME
$0.01330151686
-0.80%
-8.84%
-14.36%
$90.71M$11.33M
274
MetaDAO logo
MetaDAO
META
$3.99
-0.63%
-8.71%
-17.81%
$90.41M$1.30M
275
Reserve Rights logo
Reserve Rights
RSR
$0.00144436198
+0.09%
-5.23%
-6.27%
$90.33M$10.14M
276
Seeker logo
Seeker
SKR
$0.01230039744
-0.71%
-8.96%
-12.58%
$89.88M$2.84M
277
Nexus Mutual logo
Nexus Mutual
NXM
$57.30
-0.12%
-7.05%
-5.53%
$88.74M$0.00
278
Cash Cat logo
Cash Cat
CASHCAT
$0.08934510066
-1.18%
-16.58%
-7.44%
$88.21M$13.43M
279
Stronghold logo
Stronghold
SHX
$0.00465548547
-0.42%
-1.81%
-6.32%
$87.15M$1.14M
280
0G logo
0G
0G
$0.14158
-0.29%
-11.31%
-21.62%
$86.85M$5.24M
281
STONK logo
STONK
STONK
$0.10827414741
+0.12%
-14.44%
-21.23%
$84.42M$7.39M
282
deBridge logo
deBridge
DBR
$0.01276370479
-0.42%
-2.06%
-10.59%
$83.36M$4.36M
283
JPY Coin logo
JPY Coin
JPYC
$0.00632623885
-0.22%
-0.10%
-4.21%
$82.08M$837537.93
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00081614477
-1.06%
-8.30%
-7.51%
$81.62M$471137.54
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.73
-0.24%
-11.32%
-14.92%
$79.88M$1.30M
286
Orca logo
Orca
ORCA
$1.31
-0.32%
-8.40%
-19.67%
$79.88M$12.29M
287
GALA logo
GALA
GALA
$0.00153703859
-0.07%
-9.66%
-9.85%
$78.52M$16.14M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000037911
-0.72%
-5.64%
-13.90%
$77.23M$316025.81
289
Zano logo
Zano
ZANO
$4.81
-1.18%
+3.89%
+21.39%
$74.50M$1.08M
290
CHIP logo
CHIP
CHIP
$0.03658151858
-1.33%
-16.04%
-19.42%
$73.16M$10.66M
291
TAGGER logo
TAGGER
TAG
$0.00065880654
-1.97%
-12.52%
-10.50%
$71.72M$1.95M
292
Mina Protocol logo
Mina Protocol
MINA
$0.05279598860
-0.89%
-10.84%
-13.89%
$68.33M$5.04M
293
Cap USD logo
Cap USD
CUSD
$1.01
-0.22%
+0.01%
-4.01%
$65.10M$0.00
294
Melania Meme logo
Melania Meme
MELANIA
$0.06029105823
-1.73%
-10.81%
-26.72%
$60.26M$7.11M
295
Helium logo
Helium
HNT
$0.29302164369
-1.58%
-12.38%
-21.76%
$58.61M$3.39M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
-0.22%
+0.01%
-4.01%
$55.39M$0.00
297
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05264917491
-0.43%
-18.94%
-10.54%
$52.66M$11.09M
298
Akedo logo
Akedo
AKE
$0.00225884100
+2.29%
-11.30%
-89.63%
$51.52M$36.27M
299
KAITO logo
KAITO
KAITO
$0.20897667612
-0.65%
-10.10%
-15.59%
$50.52M$12.15M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00112552111
-0.92%
-6.42%
-9.60%
$49.93M$128038.72
Advertisement