Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.24 Trillions

24h Volume$91.08 Billions

Coins16,158

Exchanges1482

Market Dominance
BTC 56.02%ETH 8.99%
Last 7 Days
201
Velvet logo
Velvet
VELVET
$0.36987
+5.91%
+27.52%
+304.19%
$155.35M$41.14M
202
Maple Finance logo
Maple Finance
SYRUP
$0.12977
+0.07%
-0.81%
-12.11%
$154.91M$5.15M
203
OriginTrail logo
OriginTrail
TRAC
$0.34354
-0.41%
-7.17%
+0.61%
$153.53M$7.46M
204
SwissBorg logo
SwissBorg
BORG
$0.15547
-0.34%
-1.17%
-4.41%
$152.34M$297101.94
205
Onyxcoin logo
Onyxcoin
XCN
$0.00393736121
+1.45%
+4.01%
-10.00%
$151.90M$15.36M
206
NEO logo
NEO
NEO
$2.15
-0.84%
-0.96%
-17.35%
$151.77M$7.63M
207
Genius logo
Genius
GENIUS
$0.45200099244
+1.90%
+1.65%
+2.09%
$151.65M$26.66M
208
Theta Network logo
Theta Network
THETA
$0.14983
-0.42%
-1.58%
-19.16%
$149.96M$9.69M
209
GUSD logo
GUSD
GUSD
$1.00
+0.04%
+0.15%
+0.20%
$149.83M$806785.79
210
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.27%
+10.01%
+3.42%
$149.33M$52261.31
211
edgeX logo
edgeX
EDGE
$0.42504392910
-1.52%
-5.16%
-36.67%
$148.64M$13.95M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.51%
+0.63%
$146.13M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.11%
-0.27%
+1.13%
$144.31M-
214
Basic Attention logo
Basic Attention
BAT
$0.09466317595
-0.11%
+7.00%
-10.82%
$141.37M$27.32M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.85
+0.11%
+2.24%
-0.08%
$139.86M$180639.78
216
Zano logo
Zano
ZANO
$8.95
+0.03%
+1.98%
-10.39%
$137.29M$1.45M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.11%
+0.43%
-0.17%
$136.73M$25.00M
219
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18431
-1.15%
+0.43%
-14.33%
$136.54M$22.49M
218
AUSD logo
AUSD
AUSD
$0.99991
+0.03%
+0.01%
+0.08%
$136.48M$16.64M
220
The Sandbox logo
The Sandbox
SAND
$0.05044519148
-0.88%
-2.85%
-22.60%
$134.60M$14.41M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99991
+0.01%
+0.01%
+0.56%
$134.10M-
222
Shuffle logo
Shuffle
SHFL
$0.3046775067
-0.20%
+1.82%
-0.69%
$129.83M$533275.66
223
Frax USD logo
Frax USD
FRXUSD
$0.99991
+0.01%
+0.04%
+0.62%
$129.77M$2.64M
224
CASH logo
CASH
CASH
$0.99615
-0.09%
-0.47%
+0.26%
$128.27M$35.08M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.9980382524
-0.02%
-0.07%
+0.05%
$128.20M$3.06M
226
Flying Tulip logo
Flying Tulip
FT
$0.09842462665
+0.03%
+0.24%
-0.41%
$127.14M$161242.80
227
Decentraland logo
Decentraland
MANA
$0.0651984788
-0.23%
-1.66%
-19.38%
$126.89M$9.89M
228
GALA logo
GALA
GALA
$0.00259640403
-0.98%
-1.44%
-14.25%
$125.88M$15.93M
229
Ozone Chain logo
Ozone Chain
OZO
$0.12977
-0.50%
-0.96%
+0.79%
$124.57M$166691.20
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.58%
-0.37%
$124.50M$225605.11
231
ApeCoin logo
ApeCoin
APE
$0.12350096465
-0.40%
+0.67%
-16.09%
$123.56M$19.52M
232
Arweave logo
Arweave
AR
$1.88
-1.00%
-3.39%
-17.41%
$123.50M$16.35M
233
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99929
+0.05%
+0.01%
+0.52%
$123.38M$3.88M
234
THORChain logo
THORChain
RUNE
$0.36423
-0.60%
+6.59%
-9.77%
$123.19M$9.13M
235
Bitway logo
Bitway
BTW
$0.05542905096
-2.07%
+2.69%
+352.19%
$121.87M$20.73M
236
WEMIX logo
WEMIX
WEMIX
$0.26142
+1.70%
+0.12%
-4.20%
$121.06M$1.23M
237
TAGGER logo
TAGGER
TAG
$0.00109696440
+0.43%
-3.26%
-8.71%
$119.43M$2.67M
238
Fartcoin logo
Fartcoin
FARTCOIN
$0.11911
-0.79%
+3.13%
-19.28%
$118.99M$18.81M
239
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01172162074
+0.47%
+11.81%
+9.28%
$116.92M$15.94M
240
Immutable logo
Immutable
IMX
$0.13854
-0.05%
-0.38%
-11.91%
$116.73M$13.15M
241
Aster USDF logo
Aster USDF
USDF
$0.99678
-0.01%
-0.12%
+0.04%
$116.42M$367474.80
242
SafePal logo
SafePal
SFP
$0.23132
-0.90%
+2.05%
-15.74%
$115.79M$2.88M
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.90
-0.56%
-0.04%
-18.86%
$115.04M$5.50M
244
Allora logo
Allora
ALLO
$0.4902424079
+3.48%
+3.91%
+188.67%
$114.72M$274.34M
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99991
0.00%
+0.01%
+0.61%
$114.54M-
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.61
+0.13%
0.00%
+1.05%
$114.54M-
247
Sonic logo
Sonic
S
$0.02997794709
+0.02%
-0.35%
-24.52%
$113.47M$9.88M
248
Vision logo
Vision
VSN
$0.03041045123
+0.02%
-0.51%
-15.05%
$112.59M$390040.87
249
dYdX logo
dYdX
DYDX
$0.1329045914
-0.70%
-6.84%
-22.85%
$111.97M$6.17M
250
Story logo
Story
IP
$0.31282
-0.86%
+1.77%
-27.38%
$111.21M$34.11M
251
SoSoValue logo
SoSoValue
SOSO
$0.3560839996
+0.23%
-1.00%
+6.34%
$111.09M$4.39M
252
Convex Finance logo
Convex Finance
CVX
$1.23
-0.36%
-2.06%
-17.61%
$110.77M$4.72M
253
AB logo
AB
AB
$0.00111746431
-0.01%
-0.28%
-9.05%
$110.52M$1.40M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99991
0.00%
+0.01%
+0.61%
$110.27M-
255
Derive logo
Derive
DRV
$0.10970897875
-0.18%
-4.16%
+6.34%
$109.90M$624848.80
256
Golem logo
Golem
GLM
$0.1090820703
-0.91%
-2.67%
-16.50%
$109.40M$6.57M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10845516185
-0.62%
-1.69%
-16.96%
$108.64M$1.11M
258
eCash logo
eCash
XEC
$0.00000536301
-0.78%
-1.46%
-19.21%
$107.51M$3.66M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06457157035
+0.53%
+9.58%
+6.63%
$107.01M$709862.23
260
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99991
0.00%
+0.01%
+0.56%
$106.57M-
261
GoMining Token logo
GoMining Token
GOMINING
$0.26142
+0.49%
-0.25%
-7.02%
$105.76M$15.61M
262
AWE Network logo
AWE Network
AWE
$0.05408508463
+0.11%
+1.38%
+1.29%
$105.07M$1.87M
263
Vaulta logo
Vaulta
A
$0.06331775345
-0.85%
-0.79%
-14.46%
$104.63M$8.44M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050604
-0.79%
+1.72%
-16.29%
$103.06M$1.21M
265
Nexpace logo
Nexpace
NXPC
$0.36235
+1.37%
+5.64%
-17.12%
$102.69M$14.27M
266
Sentient logo
Sentient
SENT
$0.01415753621
+0.11%
+9.31%
-3.43%
$102.50M$34.16M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.15
-0.13%
+0.03%
+0.23%
$102.31M-
268
HOME logo
HOME
HOME
$0.02669520369
+1.48%
-19.45%
-45.37%
$102.06M$39.11M
269
BitMart logo
BitMart
BMX
$0.29966
-0.74%
+0.07%
-3.61%
$101.75M$9.68M
270
SEALCOIN logo
SEALCOIN
QAIT
$0.02303117456
+6.25%
+5.88%
+15.66%
$101.18M$9.23M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99866
-0.01%
+0.06%
+0.62%
$100.62M$1.44M
272
KAITO logo
KAITO
KAITO
$0.41564
-0.06%
-8.38%
-8.97%
$100.31M$11.83M
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99991
0.00%
+0.01%
+0.03%
$100.05M-
274
River logo
River
RIVER
$5.10
-0.81%
-1.23%
-15.81%
$99.99M$6.41M
275
Unity USD logo
Unity USD
UUSD
$0.99929
0.00%
+0.01%
+0.69%
$99.99M$2.80M
276
1INCH logo
1INCH
1INCH
$0.07084065485
-0.32%
-0.29%
-15.21%
$99.55M$11.15M
277
ZKsync logo
ZKsync
ZK
$0.01018763845
-1.20%
-1.54%
-25.04%
$98.86M$10.09M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.07%
+0.14%
-7.85%
$98.05M$2461.06
279
Avant USD logo
Avant USD
AVUSD
$0.99929
+0.17%
-0.35%
0.00%
$97.48M$5688.12
280
Nockchain logo
Nockchain
NOCK
$0.04414037320
+1.81%
-1.93%
-16.11%
$96.36M$1.27M
281
Four logo
Four
FORM
$0.25139
-0.22%
-5.10%
+1.44%
$96.17M$4.50M
283
GRX Chain logo
GRX Chain
GRX
$9.71--
+0.27%
$92.34M$1.81
282
Keeta logo
Keeta
KTA
$0.16738
+0.30%
+8.21%
-0.24%
$92.09M$2.89M
284
Aethir logo
Aethir
ATH
$0.00445224112
-0.98%
-2.18%
-22.51%
$89.65M$13.37M
285
BCGame Coin logo
BCGame Coin
BC
$0.00890742871
+0.22%
+0.36%
+0.51%
$88.96M$18066.15
286
NEXST logo
NEXST
NXT
$0.38805633055
+0.03%
-2.65%
+43.66%
$88.52M$883305.98
287
MultiversX logo
MultiversX
EGLD
$2.91
-0.88%
-2.10%
-16.60%
$87.58M$4.61M
288
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03518166337
+0.04%
+5.73%
+52.73%
$87.52M$11.08M
289
Livepeer logo
Livepeer
LPT
$1.76
-0.30%
-2.13%
-14.11%
$87.45M$7.87M
290
Reserve Rights logo
Reserve Rights
RSR
$0.00139085908
-0.69%
-0.40%
-10.97%
$87.01M$4.36M
291
RaveDAO logo
RaveDAO
RAVE
$0.34417
-0.42%
-2.57%
-24.99%
$86.89M$10.11M
292
USDA logo
USDA
USDA
$0.96230447075
-2.85%
-3.42%
+1.13%
$86.14M$830559.97
294
Xphere logo
Xphere
XP
$0.03041427537
+3.26%
-9.42%
+8.85%
$86.07M$1.16M
293
Fluid logo
Fluid
FLUID
$1.09
-1.84%
+1.33%
-20.11%
$86.01M$2.37M
295
EXOD logo
EXOD
EXOD
$8.18
+0.01%
+0.05%
+1.04%
$85.51M-
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08337882385
-0.08%
+0.89%
+14.53%
$83.32M$7.87M
298
Synthetix logo
Synthetix
SNX
$0.24135
-0.99%
-2.97%
-14.45%
$83.25M$4.81M
300
ZIGChain logo
ZIGChain
ZIG
$0.05882300793
-0.40%
+11.67%
+4.54%
$82.88M$5.96M
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.06
+0.17%
-0.60%
-1.68%
$82.81M$49761.75
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,243.53-
-1.73%
+0.35%
$82.75M$5.53
Advertisement