Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.1%
$2.82 Trillions

24h Volume$105.69 Billions

Coins22,041

Exchanges1508

Market Dominance
BTC 58.74%ETH 11.07%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00434546863
-0.47%
-4.57%
-6.66%
$172.04M$6.19M
202
Fluid logo
Fluid
FLUID
$2.02
-0.42%
+6.73%
+34.68%
$169.40M$5.32M
203
NEO logo
NEO
NEO
$2.39
-0.26%
-0.82%
-8.18%
$168.74M$4.50M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02084167309
-1.15%
-3.95%
-4.70%
$167.75M$3.57M
205
apyUSD logo
apyUSD
APYUSD
$1.41
-0.15%
+0.23%
-1.13%
$167.58M$1.07M
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.03%
-0.26%
-1.59%
$165.93M$0.00
207
SwissBorg logo
SwissBorg
BORG
$0.16857
-0.17%
-2.92%
-5.47%
$165.85M$285025.79
208
BUILDon logo
BUILDon
B
$0.16278
-1.54%
-3.63%
-7.00%
$163.12M$3.59M
209
Chiliz logo
Chiliz
CHZ
$0.01545757903
-0.52%
-2.69%
-7.33%
$163.12M$17.38M
210
Vision logo
Vision
VSN
$0.04296706374
+0.14%
-0.15%
-3.09%
$163.04M$1.58M
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99739
-0.03%
-0.27%
-1.67%
$162.05M$0.00
212
coco logo
coco
COCO
$0.16113
-0.02%
-0.31%
-2.08%
$161.47M$42508.25
213
BTSE Token logo
BTSE Token
BTSE
$0.99491
+0.40%
+1.33%
-2.55%
$161.22M$442922.72
214
Vaulta logo
Vaulta
A
$0.0958553182
-1.36%
-4.27%
-4.64%
$160.48M$5.92M
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15865
-0.80%
-1.92%
-12.45%
$158.82M$32.47M
216
Telcoin logo
Telcoin
TEL
$0.00160004010
+0.40%
-6.51%
+9.61%
$158.08M$264079.67
217
GoMining Token logo
GoMining Token
GOMINING
$0.38837
-0.02%
-2.28%
-2.10%
$156.34M$14.63M
218
Basic Attention logo
Basic Attention
BAT
$0.10411870770
-0.79%
-0.34%
+12.51%
$156.26M$12.51M
219
Immutable logo
Immutable
IMX
$0.17105216265
-0.67%
-2.80%
-1.26%
$155.10M$8.50M
220
Sonic logo
Sonic
S
$0.03984209774
-1.29%
-6.81%
-4.09%
$154.77M$30.61M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.24
-3.69%
-4.29%
-3.26%
$152.62M$283021.83
222
GUSD logo
GUSD
GUSD
$0.99408575685
-0.02%
-0.31%
-1.68%
$148.91M$1.10M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-1.67%
$148.25M$0.00
224
eCash logo
eCash
XEC
$0.00000733408
+0.52%
-4.10%
-13.51%
$147.25M$3.23M
225
ApeCoin logo
ApeCoin
APE
$0.1470883331
-1.27%
-2.64%
-6.17%
$146.84M$17.67M
226
Bedrock logo
Bedrock
BR
$0.49249
-0.05%
-18.91%
-31.51%
$146.18M$42.43M
227
SuperVerse logo
SuperVerse
SUPER
$0.22393
-0.66%
-2.13%
+7.23%
$145.68M$7.32M
228
DGrid AI logo
DGrid AI
DGAI
$0.96351
-0.02%
-0.48%
+2.54%
$144.53M$15.72M
229
Humanity logo
Humanity
H
$0.06775681907
-0.09%
-1.08%
-4.26%
$143.70M$1.49M
230
edgeX logo
edgeX
EDGE
$0.4032534076
-2.32%
-5.12%
-23.76%
$140.97M$2.63M
231
Railgun logo
Railgun
RAIL
$2.34
-0.41%
-3.31%
-3.15%
$140.31M$373790.54
232
Synthetix logo
Synthetix
SNX
$0.24046463445
-0.84%
-1.15%
-8.42%
$139.73M$5.86M
233
SafePal logo
SafePal
SFP
$0.2793025651
-0.55%
-2.19%
-10.57%
$139.49M$911066.37
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.10742406350
-1.17%
-0.88%
-6.90%
$138.49M$8.12M
235
lium logo
lium
SN51
$28.25
-3.04%
-4.57%
-5.58%
$137.25M$1.68M
236
Ultima logo
Ultima
ULTIMA
$1,618.24
-0.30%
+0.23%
-1.52%
$137.09M$6.43M
237
1INCH logo
1INCH
1INCH
$0.0975079961
-0.73%
-2.41%
-7.13%
$136.68M$7.25M
238
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$79.40
-0.48%
-4.36%
-5.31%
$135.85M$26.12M
239
MetaDAO logo
MetaDAO
META
$5.94
-0.04%
-1.26%
-1.82%
$134.78M$4.76M
240
JPY Coin logo
JPY Coin
JPYC
$0.00632537676
-0.08%
+0.39%
-1.16%
$134.61M$1.56M
241
Geodnet logo
Geodnet
GEOD
$0.28921
-0.02%
-4.81%
+6.28%
$133.62M$4.05M
242
Aethir logo
Aethir
ATH
$0.00663046110
+0.03%
-2.65%
+7.75%
$133.45M$11.36M
243
STONK logo
STONK
STONK
$0.16526
-2.18%
-19.16%
-36.46%
$131.97M$21.27M
244
CASH logo
CASH
CASH
$0.99573
-0.02%
-0.31%
-1.67%
$127.42M$9.58M
245
ZKsync logo
ZKsync
ZK
$0.01174078906
-0.89%
-2.19%
-7.00%
$127.01M$9.31M
246
MultiversX logo
MultiversX
EGLD
$4.11
-0.19%
-1.26%
-13.13%
$126.93M$3.35M
247
Cash Cat logo
Cash Cat
CASHCAT
$0.12725
-2.33%
-5.85%
-25.42%
$126.84M$14.03M
248
JPYSC logo
JPYSC
JPYSC
$0.00629984288
-0.06%
-0.20%
-1.71%
$126.68M$0.00
249
Golem logo
Golem
GLM
$0.1256035204
-0.64%
-2.60%
-4.09%
$125.52M$1.97M
250
Ozone Chain logo
Ozone Chain
OZO
$0.1305615541
-0.09%
-0.16%
-1.65%
$125.36M$213312.38
251
Avant USD logo
Avant USD
AVUSD
$0.99408575685
-0.13%
-0.48%
-1.78%
$124.69M$639.38
252
Stronghold logo
Stronghold
SHX
$0.00670879803
-1.04%
-0.86%
-1.16%
$124.28M$1.97M
253
AWE Network logo
AWE Network
AWE
$0.06279985962
+0.13%
-1.83%
-16.55%
$121.97M$1.32M
254
Chutes logo
Chutes
SN64
$19.76
-3.22%
-4.73%
-10.02%
$120.98M$490405.97
255
BCGame Coin logo
BCGame Coin
BC
$0.03768527044
-0.07%
-1.23%
-3.44%
$120.98M$209604.68
256
Horizen logo
Horizen
ZEN
$6.53
-0.92%
-2.71%
-13.36%
$120.15M$13.08M
257
Mina Protocol logo
Mina Protocol
MINA
$0.09089728450
-0.80%
-10.91%
-38.89%
$117.34M$70.47M
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.31%
-1.70%
$116.76M$125.27
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07425919764
+0.02%
-3.03%
-12.10%
$115.77M$211641.27
260
GALA logo
GALA
GALA
$0.00228763674
-0.95%
-1.99%
-3.05%
$115.60M$27.09M
261
Seeker logo
Seeker
SKR
$0.01605452629
-1.41%
-3.74%
-13.30%
$114.61M$2.34M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.03%
-0.34%
-1.67%
$113.95M$0.00
263
SoSoValue logo
SoSoValue
SOSO
$0.32888
+1.19%
-1.11%
+3.05%
$112.38M$3.33M
264
Cap logo
Cap
CAP
$0.07197941111
+0.24%
-16.24%
+1.29%
$112.30M$55.86M
265
Aster USDF logo
Aster USDF
USDF
$0.99821
+0.02%
-0.37%
-1.62%
$111.31M$66229.35
266
Artificial Inu logo
Artificial Inu
AI
$0.10990308035
-1.55%
-12.27%
-30.64%
$108.75M$10.03M
267
Nexus Mutual logo
Nexus Mutual
NXM
$65.40
+0.33%
+0.12%
-5.18%
$108.50M$0.00
268
deBridge logo
deBridge
DBR
$0.01828184029
-0.34%
+0.36%
-5.52%
$108.42M$2.91M
269
Genius logo
Genius
GENIUS
$0.32309852945
+0.22%
+0.68%
-1.84%
$108.33M$5.56M
270
Frax USD logo
Frax USD
FRXUSD
$0.99656
-0.02%
-0.29%
-1.70%
$107.26M$7.52M
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.02%
-0.32%
-1.59%
$105.85M$1.09M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99739
-0.03%
-0.27%
-1.67%
$105.69M$0.00
273
CHIP logo
CHIP
CHIP
$0.05259416041
-1.26%
+4.33%
+21.92%
$105.19M$16.27M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051637
-0.90%
-0.92%
-6.95%
$105.11M$318357.00
275
Prom logo
Prom
PROM
$5.73
+2.09%
+5.61%
-13.44%
$104.61M$16.16M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.13
-0.03%
-0.25%
-1.55%
$103.46M$0.00
277
Quack AI logo
Quack AI
Q
$0.02139961715
-1.71%
+0.05%
-4.96%
$99.99M$3.23M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99739
-0.03%
-0.27%
-1.67%
$99.82M$0.00
279
Helium logo
Helium
HNT
$0.51067747110
-0.61%
+0.12%
-0.26%
$99.24M$9.09M
280
Melania Meme logo
Melania Meme
MELANIA
$0.0958553182
-0.60%
-2.01%
-11.93%
$95.86M$7.67M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.35
-0.21%
-4.30%
-4.98%
$95.61M$1.39M
282
MarsCoin logo
MarsCoin
MARSCOIN
$0.09502897925
+0.22%
-10.01%
-34.94%
$95.11M$21.68M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.42
-0.02%
-0.14%
-1.66%
$95.03M$0.00
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99573
-0.03%
-0.32%
-1.70%
$94.45M$1.26M
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093491988
-1.62%
-3.89%
-10.30%
$93.46M$581454.06
286
Cap USD logo
Cap USD
CUSD
$0.99573
-0.03%
-0.27%
-1.67%
$78.42M$0.00
287
Zano logo
Zano
ZANO
$5.03
-0.21%
-4.85%
-16.74%
$77.74M$1.30M
288
TAGGER logo
TAGGER
TAG
$0.00069999172
-0.49%
-8.38%
-20.22%
$76.24M$756072.95
289
KAITO logo
KAITO
KAITO
$0.314008801
-0.70%
-2.53%
-12.90%
$75.82M$13.55M
290
UnifAI Network logo
UnifAI Network
UAI
$0.30491907255
+2.48%
+8.18%
-0.02%
$73.05M$5.44M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00160838613
-1.15%
+0.94%
-16.47%
$71.35M$146287.94
292
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07098185473
-1.12%
-8.28%
-32.50%
$70.96M$15.05M
293
DeXe logo
DeXe
DEXE
$1.83
+0.13%
-0.71%
-2.42%
$64.64M$6.46M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99739
-0.03%
-0.27%
-1.67%
$58.91M$0.00
295
The Black Bull logo
The Black Bull
ANSEM
$0.14130396045
-0.67%
-6.70%
+0.57%
$58.84M$2.59M
296
Nockchain logo
Nockchain
NOCK
$0.02186633339
-2.32%
-6.74%
-4.25%
$51.32M$863508.75
297
Lisk logo
Lisk
LSK
$0.23633
+0.09%
-0.93%
-16.69%
$51.06M$6.44M
298
Talus logo
Talus
US
$0.01507457092
+2.93%
+3.01%
-44.84%
$43.75M$27.44M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04000587812
+1.93%
-38.49%
+3.43%
$40.01M$17.38M
300
SkyAI logo
SkyAI
SKYAI
$0.03423018203
+0.03%
-1.83%
-23.14%
$34.17M$3.54M
Advertisement