Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.63 Trillions

24h Volume$88.58 Billions

Coins19,791

Exchanges1496

Market Dominance

BTC 58.46%ETH 11.33%


201	DoubleZero 2Z	$0.04628245235	-0.71%	-3.17%	-19.78%	$160.60M	$2.77M
202	Humanity H	$0.08052803429	+0.39%	-1.30%	-5.53%	$159.68M	$3.04M
203	Akash Network AKT	$0.53071809271	-1.11%	-5.21%	-4.02%	$158.53M	$5.05M
204	Axie Infinity AXS	$0.90114705049	-0.71%	-2.13%	-11.76%	$157.22M	$13.52M
205	Vision VSN	$0.04112305954	+0.19%	-0.36%	-5.15%	$154.61M	$3.53M
206	Strategy PP Variable xStock STRCX	$105.19	-0.11%	-0.32%	-6.29%	$153.31M	$384611.25
207	Shuffle SHFL	$0.31597	+0.69%	+0.24%	-5.91%	$150.47M	$804010.68
208	UnifAI Network UAI	$0.62581	-0.71%	-21.22%	+69.31%	$149.63M	$10.36M
209	Non-Playable Coin NPC	$0.01859031853	-0.91%	-2.93%	-9.97%	$149.63M	$3.25M
210	GUSD GUSD	$0.99701375799	-0.01%	-0.20%	-5.72%	$149.32M	$1.89M
211	MultiversX EGLD	$4.82	-0.81%	-6.59%	-3.64%	$148.32M	$28.93M
212	AntFun ANTFUN	$0.07822723331	+0.19%	+6.51%	+17.59%	$148.32M	$13.42M
213	NEO NEO	$2.10	-0.21%	-3.66%	-6.10%	$148.17M	$3.42M
214	BTSE Token BTSE	$0.91035025442	-0.71%	+2.73%	+1.45%	$147.56M	$776901.42
215	Derive DRV	$0.14725	-0.81%	-4.76%	-11.85%	$147.02M	$6.26M
216	eCash XEC	$0.00000715088	-0.91%	-0.50%	-6.47%	$143.65M	$9.10M
217	Chiliz CHZ	$0.01363477668	-1.71%	-4.30%	-6.76%	$143.57M	$19.65M
218	GoMining Token GOMINING	$0.34972	-0.21%	-1.74%	-6.66%	$140.81M	$13.14M
219	Fartcoin FARTCOIN	$0.13958	-0.61%	-2.57%	-22.24%	$139.89M	$35.43M
220	Decentraland MANA	$0.07105924125	-1.01%	-2.24%	-11.85%	$139.12M	$8.82M
221	Backpack BP	$0.55525	-0.31%	-7.69%	+16.84%	$138.81M	$5.35M
222	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-5.63%	$137.59M	$0.00
223	Kamino KMNO	$0.02499444467	-0.21%	-4.32%	-5.15%	$137.43M	$4.36M
224	Tradable LatAm Fintech SSTN PC0000097	$0.99854	-0.01%	-0.14%	-5.63%	$133.83M	$0.00
225	ApeCoin APE	$0.13191	-1.31%	-7.29%	-12.23%	$132.22M	$13.23M
226	Seeker SKR	$0.01880022827	-1.61%	-5.23%	-12.14%	$131.38M	$6.64M
227	SafePal SFP	$0.2607574444	-0.61%	-4.63%	-7.98%	$130.23M	$1.15M
228	Vaulta A	$0.07822723331	-0.61%	-3.95%	-6.76%	$130.15M	$4.41M
229	JPYSC JPYSC	$0.00646785832	-0.11%	-0.72%	-4.68%	$130.00M	$0.00
230	Rollbit Coin RLB	$0.08206190161	+0.29%	+2.33%	-7.23%	$129.46M	$293779.46
231	Avant USD AVUSD	$0.99778	-0.01%	-0.19%	-5.72%	$128.15M	$313.84
232	CASH CASH	$0.99854	-0.01%	-0.16%	-5.63%	$127.85M	$9.44M
233	Ozone Chain OZO	$0.1303787222	-0.01%	+0.07%	-5.72%	$125.55M	$218584.15
234	MarsCoin MARSCOIN	$0.12501018658	+0.09%	+15.54%	-2.23%	$124.93M	$88.27M
235	1INCH 1INCH	$0.08819737089	-0.21%	-2.27%	-9.02%	$124.24M	$7.22M
236	Horizen ZEN	$6.57	-2.01%	-7.19%	+5.23%	$120.49M	$20.49M
237	Railgun RAIL	$2.00	-0.61%	-7.09%	-4.40%	$120.10M	$528311.92
238	Synthetix SNX	$0.20553822088	-1.11%	-3.71%	-9.78%	$119.33M	$5.48M
239	BCGame Coin BC	$0.03706483008	-0.51%	+8.75%	+9.95%	$119.03M	$161084.68
240	Zama ZAMA	$0.04765618392	-0.51%	-5.03%	-20.54%	$118.80M	$10.00M
241	Meteora MET	$0.21550835846	-1.11%	+3.36%	+1.08%	$118.64M	$20.29M
242	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.01%	-0.20%	-5.63%	$117.80M	$5380.29
243	Aster USDF USDF	$0.99854	-0.01%	-0.15%	-5.63%	$116.96M	$92941.78
244	Collector Crypt CARDS	$0.12194	-0.91%	+2.05%	-34.88%	$115.35M	$5.71M
245	Quack AI Q	$0.02571827666	-0.31%	+1.46%	+12.02%	$114.35M	$1.94M
246	Alpha Bulgaria Warrants ALFW	$3.20	-0.01%	-0.14%	-5.63%	$114.20M	$0.00
247	AWE Network AWE	$0.05863721676	-0.11%	-1.51%	-11.57%	$113.89M	$1.35M
248	MetaDAO META	$4.84	-0.61%	-1.54%	-14.97%	$110.36M	$977755.59
249	Permacast PWT	$0.58056878062	+0.19%	+0.09%	-5.44%	$109.52M	$1.52M
250	DGrid AI DGAI	$0.72551	-1.01%	-4.14%	-13.46%	$108.83M	$60.98M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$89.55	-0.31%	-3.17%	-17.52%	$107.68M	$3.05M
252	Frax USD FRXUSD	$0.99931	-0.01%	-0.13%	-5.63%	$107.52M	$2.62M
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99854	-0.01%	-0.14%	-5.63%	$105.84M	$0.00
254	Nexus Mutual NXM	$62.86	-0.31%	-0.64%	-7.61%	$105.53M	$0.00
255	Immutable IMX	$0.11964	-1.61%	-5.09%	-10.63%	$105.22M	$5.32M
256	Golem GLM	$0.10506991142	-1.11%	-1.74%	-8.65%	$104.99M	$2.92M
257	Onchain Yield Coin ONYC	$1.14	-0.01%	-0.12%	-5.44%	$104.38M	$5.11M
258	Dog (Bitcoin) DOG	$0.00104141921	+0.69%	-6.78%	-23.27%	$104.15M	$795261.35
259	Sonic S	$0.02666881423	-0.41%	-3.81%	-10.44%	$103.61M	$18.46M
260	The Sandbox SAND	$0.03524320925	-0.91%	-3.85%	-17.42%	$103.54M	$25.42M
261	Securitize Tokenized AAA CLO Fund STAC	$1,031.57	-0.01%	-0.11%	-5.44%	$103.38M	$0.00
262	Cheems Token CHEEMS	$0.00000050188	-0.31%	-1.86%	-13.93%	$102.16M	$267019.92
263	Melania Meme MELANIA	$0.10046830945	-0.71%	-3.80%	-16.48%	$100.47M	$4.07M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99854	-0.01%	-0.14%	-5.63%	$100.01M	$0.00
265	Geodnet GEOD	$0.21627	-0.81%	-3.00%	-9.78%	$99.93M	$373543.94
266	SoSoValue SOSO	$0.29066785714	-0.21%	-1.62%	-12.04%	$99.24M	$2.34M
267	Prom PROM	$5.42	-0.91%	-3.90%	+2.49%	$99.09M	$7.10M
268	Zano ZANO	$6.40	-0.21%	-1.35%	-9.87%	$98.93M	$1.67M
269	Genius GENIUS	$0.28913	-0.01%	+1.19%	-6.85%	$96.86M	$4.55M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,110.13	-0.11%	-0.31%	-5.63%	$95.41M	$0.00
271	CHIP CHIP	$0.04720798789	-3.31%	-6.85%	-22.05%	$94.49M	$14.53M
272	Fluid FLUID	$1.12	-0.61%	-4.63%	-16.38%	$94.03M	$1.47M
273	Helium HNT	$0.49237	+0.99%	-5.85%	-31.39%	$92.72M	$7.49M
274	Cap USD CUSD	$0.99854	-0.01%	-0.14%	-5.63%	$84.82M	$0.00
275	KAITO KAITO	$0.29603639276	-1.31%	-4.03%	-8.74%	$71.40M	$14.45M
276	Cap CAP	$0.04553545896	-0.41%	-2.85%	-12.42%	$71.04M	$5.93M
277	DeXe DEXE	$1.94	+0.89%	+6.28%	-8.83%	$68.21M	$13.33M
278	Saturn Dollar USDAT	$0.99854	-0.01%	-0.15%	-5.63%	$67.21M	$3.86M
279	TAGGER TAG	$0.00059514052	-0.91%	-9.90%	-23.08%	$64.79M	$1.66M
280	The Black Bull ANSEM	$0.15338	-2.71%	-10.45%	-42.90%	$63.78M	$7.12M
281	VanEck Treasury Fund VBILL	$0.99854	-0.01%	-0.14%	-5.63%	$57.93M	$0.00
282	SkyAI SKYAI	$0.05101681053	-0.71%	-7.75%	-16.76%	$50.93M	$5.14M
283	SAFEbit SAFE	$0.07059470953	-0.41%	-10.37%	-70.93%	$50.30M	$137695.81
284	Talus US	$0.01616166971	+0.69%	+14.35%	-10.82%	$47.09M	$1.87M
285	would WOULD	$0.02691476986	-0.51%	-18.35%	-44.04%	$26.90M	$7773.23
286	Audiera BEAT	$0.07661897343	-0.11%	-16.67%	-40.26%	$26.19M	$7.11M
287	Velvet VELVET	$0.05199311707	-0.71%	-15.41%	-46.87%	$24.13M	$6.11M
288	Cysic CYS	$0.14034885978	+0.69%	-2.45%	-52.06%	$22.53M	$13.08M
289	QuantixAI QAI	$18.27	-0.61%	-2.48%	-8.55%	$18.25M	$199136.09
290	Tutorial TUT	$0.02041646426	+0.59%	+1.26%	-20.06%	$16.99M	$9.59M
291	DAI on PulseChain DAI	$0.00031290893	-0.01%	-84.48%	-86.60%	$13.88M	$26410.05
292	FGRS (Figure Tokenized Stock) FGRS	$36.70	-0.01%	-	+1.17%	$0.00	$93592.52
293	Glidr GLIDR	$0.09126510554	-0.21%	-10.04%	-39.60%	$0.00	$27851.35
294	JW7 Token JW7	$0.01295749757	-0.01%	-0.13%	+6.36%	$0.00	$257.76
295	MimbleWimbleCoin MWC	$10.02	-0.31%	+2.65%	-24.03%	$0.00	$282.56
296	Peanut PEANUT	$0.00077046155	-	-	+26.93%	$0.00	$38.26
297	WeFi WFI	$2.03	-0.21%	-0.67%	-6.19%	$0.00	$1.00M
298	Lido Earn ETH EARNETH	$2,292.19	+0.04%	-0.77%	-6.30%	$174.94M	$1258.06