Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.21 Trillions

24h Volume$93.74 Billions

Coins16,158

Exchanges1482

Market Dominance
BTC 55.93%ETH 8.95%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.34845
+0.92%
-9.12%
+1.51%
$155.85M$7.53M
202
Maple Finance logo
Maple Finance
SYRUP
$0.12951
-0.17%
-2.01%
-6.86%
$154.74M$5.60M
203
dogwifhat logo
dogwifhat
WIF
$0.15418.0…02
-0.35%
-3.66%
-13.83%
$154.19M$34.19M
204
Raydium logo
Raydium
RAY
$0.57295
-0.09%
-3.97%
-13.85%
$154.19M$15.24M
205
NEO logo
NEO
NEO
$2.14
-0.48%
-2.55%
-16.38%
$150.73M$7.42M
206
Theta Network logo
Theta Network
THETA
$0.15048456
-0.38%
-3.50%
-17.72%
$150.55M$9.47M
207
Genius logo
Genius
GENIUS
$0.4502202
+1.41%
-0.85%
-12.31%
$150.36M$35.26M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.06%
-0.74%
-2.77%
$150.24M$58066.75
209
GUSD logo
GUSD
GUSD
$0.99665
-0.09%
-0.63%
-0.10%
$149.44M$1.21M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00382810517
-0.35%
-3.05%
-12.50%
$148.63M$13.27M
211
SwissBorg logo
SwissBorg
BORG
$0.14986
-2.11%
-3.71%
-6.46%
$147.22M$186564.41
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.06%
-0.92%
$146.17M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99911
-0.05%
-0.03%
-0.10%
$144.13M-
214
edgeX logo
edgeX
EDGE
$0.40828188
-0.18%
-8.03%
-43.06%
$142.78M$6.33M
215
Basic Attention logo
Basic Attention
BAT
$0.09312774
-0.77%
-2.20%
-11.28%
$139.26M$17.46M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.76
-0.06%
-0.68%
-12.42%
$138.40M$203256.72
217
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18625
+0.94%
+2.52%
-9.67%
$138.03M$23.23M
218
AUSD logo
AUSD
AUSD
$0.99911
-0.07%
-0.06%
-0.05%
$135.19M$27.41M
219
The Sandbox logo
The Sandbox
SAND
$0.05064712051
-0.28%
-3.36%
-18.32%
$135.13M$15.02M
220
Zano logo
Zano
ZANO
$8.78
-0.12%
-1.84%
-11.61%
$134.51M$1.40M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99911
-0.05%
-0.11%
-0.09%
$134.02M-
222
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.01%
-0.02%
-2.45%
$132.91M$20.43M
223
THORChain logo
THORChain
RUNE
$0.38731
+0.10%
+10.59%
-1.82%
$131.12M$12.81M
224
Flying Tulip logo
Flying Tulip
FT
$0.10114536
+1.05%
+2.75%
-0.53%
$131.00M$282561.28
225
Shuffle logo
Shuffle
SHFL
$0.3052863
+0.40%
+1.31%
-1.62%
$129.95M$528056.12
226
CASH logo
CASH
CASH
$0.99850206
-0.03%
-0.12%
-1.68%
$129.08M$31.99M
228
Frax USD logo
Frax USD
FRXUSD
$0.99850206
-0.10%
-0.16%
-0.18%
$127.67M$5.95M
227
HOME logo
HOME
HOME
$0.03322939613
-5.83%
+7.96%
-29.80%
$127.48M$70.19M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99850206
-0.06%
-0.11%
-1.62%
$127.17M$2.95M
230
Arweave logo
Arweave
AR
$1.93
+0.15%
-1.54%
-10.72%
$126.56M$19.58M
231
Decentraland logo
Decentraland
MANA
$0.06537444
-0.34%
-2.04%
-17.69%
$126.49M$12.78M
232
Ozone Chain logo
Ozone Chain
OZO
$0.13136
-0.08%
-0.53%
+1.21%
$126.49M$160012.51
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.30%
+0.37%
+0.07%
$124.89M$1.31M
234
GALA logo
GALA
GALA
$0.00256070448
-0.54%
-3.22%
-12.17%
$124.15M$16.32M
235
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99850206
-0.05%
-0.15%
-1.60%
$120.45M$3.30M
236
ApeCoin logo
ApeCoin
APE
$0.1202643
-0.15%
-4.92%
-20.91%
$120.33M$16.68M
237
Sonic logo
Sonic
S
$0.03158522896
-0.76%
+4.55%
-16.19%
$119.96M$21.80M
238
Fartcoin logo
Fartcoin
FARTCOIN
$0.11841
-0.55%
0.00%
-16.75%
$118.48M$19.54M
239
WEMIX logo
WEMIX
WEMIX
$0.25594
-1.34%
-1.21%
-6.99%
$118.35M$1.21M
240
Immutable logo
Immutable
IMX
$0.13999
-0.16%
-0.18%
-8.45%
$118.29M$11.86M
241
Sentient logo
Sentient
SENT
$0.01621002411
-2.21%
+16.97%
+14.72%
$116.93M$79.07M
242
Aster USDF logo
Aster USDF
USDF
$0.99665
-0.08%
-0.06%
-0.02%
$116.07M$101720.90
243
SafePal logo
SafePal
SFP
$0.23251
+0.19%
-1.19%
-13.52%
$115.95M$1.78M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99911
0.00%
-0.04%
-0.08%
$114.41M-
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.58
-0.01%
-0.53%
-0.22%
$114.34M-
246
TAGGER logo
TAGGER
TAG
$0.00104000866
-0.95%
-8.75%
-15.74%
$113.30M$2.19M
247
Vision logo
Vision
VSN
$0.03045937009
-0.04%
-0.26%
-14.07%
$112.80M$313111.37
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.54
-1.24%
-3.90%
-21.57%
$111.07M$4.99M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99911
+0.07%
-0.04%
-0.08%
$110.21M-
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054131
+1.11%
+3.06%
-7.32%
$109.90M$1.20M
251
AB logo
AB
AB
$0.00111346239
-0.18%
-0.67%
-9.06%
$109.90M$1.10M
252
SoSoValue logo
SoSoValue
SOSO
$0.35092506
-0.21%
-2.09%
+8.55%
$109.41M$4.54M
253
Story logo
Story
IP
$0.30713651999
-0.11%
-1.05%
-24.37%
$109.22M$36.43M
254
Convex Finance logo
Convex Finance
CVX
$1.21
-0.17%
-4.69%
-16.91%
$109.10M$5.04M
255
Golem logo
Golem
GLM
$0.10854624
-0.40%
-4.15%
-15.47%
$108.48M$7.73M
256
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01079671211
0.00%
-8.51%
-0.49%
$107.99M$16.60M
257
eCash logo
eCash
XEC
$0.00000534584
-0.50%
-3.32%
-17.18%
$107.31M$3.66M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99911
0.00%
-0.04%
-0.09%
$106.51M-
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06414096
-0.39%
+5.28%
+5.47%
$106.45M$638919.14
260
dYdX logo
dYdX
DYDX
$0.12581
-0.18%
-9.42%
-25.71%
$106.08M$6.64M
261
Derive logo
Derive
DRV
$0.10546254
+0.73%
-4.73%
+17.40%
$105.71M$629597.49
262
AWE Network logo
AWE Network
AWE
$0.05433701426
-0.46%
+0.25%
+0.08%
$105.71M$2.98M
263
Keeta logo
Keeta
KTA
$0.19118
+0.67%
+19.03%
+20.88%
$104.97M$9.68M
264
Vaulta logo
Vaulta
A
$0.06352422
-0.44%
-1.77%
-13.19%
$104.85M$7.51M
265
GoMining Token logo
GoMining Token
GOMINING
$0.25594
-0.12%
-5.25%
-8.16%
$103.74M$17.84M
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02347966184
+1.73%
+11.49%
+14.08%
$103.30M$9.93M
266
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10299558
-1.10%
-8.56%
-14.88%
$103.06M$948498.08
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.75
-0.04%
-0.01%
-1.64%
$102.26M-
269
BitMart logo
BitMart
BMX
$0.29911
-0.07%
-0.17%
-3.91%
$101.52M$9.61M
270
ZKsync logo
ZKsync
ZK
$0.01047699409
-0.22%
-0.10%
-19.14%
$101.52M$10.55M
272
Nexpace logo
Nexpace
NXPC
$0.35524
-1.37%
-2.57%
-17.96%
$100.65M$13.04M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99726
-0.11%
-0.15%
-0.06%
$100.41M$1.83M
273
KAITO logo
KAITO
KAITO
$0.41568
-0.62%
-6.91%
-8.95%
$100.34M$13.51M
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99911
-0.05%
-0.04%
-0.09%
$100.04M-
275
Unity USD logo
Unity USD
UUSD
$0.99850206
-0.15%
-0.17%
-0.05%
$99.85M$2.35M
276
Avant USD logo
Avant USD
AVUSD
$0.99911
-0.11%
-0.10%
+0.24%
$99.79M$17402.41
277
1INCH logo
1INCH
1INCH
$0.07030836
-0.12%
-2.26%
-14.07%
$98.93M$11.19M
278
Four logo
Four
FORM
$0.25779
+1.04%
+0.64%
+4.47%
$98.49M$5.13M
279
River logo
River
RIVER
$4.96
-0.75%
-3.47%
-9.09%
$97.32M$5.61M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
-0.25%
-2.25%
-8.41%
$96.77M$3186.89
281
Allora logo
Allora
ALLO
$0.40951536
-0.14%
-0.11%
+132.12%
$96.46M$169.91M
282
GRX Chain logo
GRX Chain
GRX
$9.55--
-1.99%
$90.85M$1.78
283
Aethir logo
Aethir
ATH
$0.00440740906
-0.08%
-4.18%
-18.26%
$88.69M$15.18M
284
BCGame Coin logo
BCGame Coin
BC
$0.00886391062
-1.10%
-0.78%
-0.69%
$88.38M$29917.98
285
MultiversX logo
MultiversX
EGLD
$2.90
-0.11%
-2.52%
-15.07%
$87.33M$4.44M
286
USDA logo
USDA
USDA
$0.99233
+1.83%
+0.56%
+0.15%
$86.34M$835474.80
287
Livepeer logo
Livepeer
LPT
$1.74
-0.20%
-3.49%
-12.19%
$86.28M$8.62M
288
Reserve Rights logo
Reserve Rights
RSR
$0.00136947117
-0.45%
-2.44%
-10.74%
$85.73M$4.73M
289
EXOD logo
EXOD
EXOD
$8.17
+0.07%
-0.70%
-1.70%
$85.30M-
290
Fluid logo
Fluid
FLUID
$1.07
-0.26%
-5.30%
-17.19%
$84.56M$2.37M
291
NEXST logo
NEXST
NXT
$0.36881
-0.43%
-1.12%
+38.25%
$84.12M$915680.97
292
Synthetix logo
Synthetix
SNX
$0.24299
-0.46%
-2.03%
-12.01%
$83.69M$6.03M
293
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,279.96
-0.09%
-4.36%
+3.91%
$83.51M$13.22
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.08264316000
+0.26%
-0.97%
+17.09%
$83.07M$8.00M
295
ZIGChain logo
ZIGChain
ZIG
$0.05885993872
-0.26%
-1.69%
+5.13%
$82.95M$4.53M
296
Xphere logo
Xphere
XP
$0.02981611027
-0.62%
-11.63%
-2.11%
$82.58M$1.06M
297
RaveDAO logo
RaveDAO
RAVE
$0.32687
+0.47%
-6.22%
-16.77%
$82.40M$9.62M
299
would logo
would
WOULD
$0.08264316000
+0.66%
-0.82%
+1.17%
$81.96M$13053.08
298
Main Street USD logo
Main Street USD
MSUSD
$0.99850206
-0.05%
+0.05%
-1.75%
$81.90M$1.25M
300
ViciCoin logo
ViciCoin
VCNT
$16.77
+0.22%
-0.33%
-1.21%
$81.66M$1.27M
Advertisement