Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.4%
$2.67 Trillions

24h Volume$65.11 Billions

Coins16,214

Exchanges1474

Market Dominance
BTC 58.24%ETH 9.61%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.40879952836
+0.18%
-3.97%
-7.90%
$182.76M$3.16M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00477263752
-0.18%
+0.94%
-1.10%
$182.52M$5.69M
203
Zano logo
Zano
ZANO
$11.63
-0.39%
+2.48%
+0.85%
$177.87M$1.40M
204
Story logo
Story
IP
$0.49102486044
-0.24%
+1.06%
+1.50%
$174.22M$26.03M
206
SwissBorg logo
SwissBorg
BORG
$0.17686
+0.09%
+1.59%
-1.71%
$173.91M$145739.98
205
Sonic logo
Sonic
S
$0.04587219405
-0.48%
+0.47%
+4.87%
$173.60M$16.74M
207
WeFi logo
WeFi
WFI
$2.05
+0.01%
-0.12%
-1.09%
$172.83M$1.15M
209
Centrifuge logo
Centrifuge
CFG
$0.29787
-0.98%
+2.21%
+4.75%
$172.05M$24.53M
208
TAGGER logo
TAGGER
TAG
$0.00157562353
-1.47%
+4.10%
+41.54%
$171.12M$9.08M
211
Decentraland logo
Decentraland
MANA
$0.08765530684
-0.21%
+1.44%
+0.28%
$169.10M$14.42M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.71
-0.18%
+0.85%
+1.46%
$166.47M$343348.94
213
MX logo
MX
MX
$1.78
+0.48%
+0.83%
-0.31%
$163.67M$6.69M
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99989
+0.02%
+0.03%
0.00%
$162.51M-
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.02%
+0.03%
-0.64%
$162.05M$44.60
216
THORChain logo
THORChain
RUNE
$0.46077214392
-0.23%
+2.59%
+3.84%
$161.27M$9.74M
217
BTSE Token logo
BTSE Token
BTSE
$0.99213
-0.04%
-1.10%
-11.91%
$160.73M$4.38M
218
USAT logo
USAT
USAT
$0.99911
+0.01%
+0.06%
-0.72%
$159.56M$2.70M
219
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9929096704
-0.38%
-0.20%
-0.86%
$158.01M$2226.85
220
GALA logo
GALA
GALA
$0.00329777881
-0.23%
+3.21%
-0.63%
$157.78M$18.77M
221
Walrus logo
Walrus
WAL
$0.06604237830
-0.73%
+3.32%
-4.43%
$155.45M$10.43M
222
Vision logo
Vision
VSN
$0.04154613316
+1.95%
-5.55%
-11.04%
$153.13M$4.02M
223
Convex Finance logo
Convex Finance
CVX
$1.69
-0.12%
+1.56%
-1.93%
$152.74M$9.61M
210
Block Street logo
Block Street
BSB
$0.67797
-37.63%
-35.37%
-4.44%
$151.34M$71.59M
224
Basic Attention logo
Basic Attention
BAT
$0.10006667772
-0.16%
+2.03%
+4.23%
$150.10M$14.21M
226
GUSD logo
GUSD
GUSD
$1.00
-0.04%
+0.40%
+0.18%
$150.10M$320607.04
225
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.08%
-1.45%
-0.79%
$150.02M$2054.13
227
Helium logo
Helium
HNT
$0.79743
-0.04%
+1.38%
-1.34%
$145.99M$2.88M
228
ZKsync logo
ZKsync
ZK
$0.01502404202
-0.24%
+3.25%
+0.16%
$145.76M$8.87M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99911
0.00%
+0.01%
+0.09%
$145.29M$1.04M
230
Immutable logo
Immutable
IMX
$0.16988
-0.30%
+3.65%
+0.93%
$143.27M$19.22M
232
RaveDAO logo
RaveDAO
RAVE
$0.56549
-0.87%
-3.94%
-1.08%
$142.73M$7.80M
231
Cheems Token logo
Cheems Token
CHEEMS
$0.00000069829
-1.00%
+0.38%
+19.36%
$142.27M$1.44M
233
eCash logo
eCash
XEC
$0.00000707021
-0.71%
-0.06%
-2.80%
$142.11M$3.86M
235
Arweave logo
Arweave
AR
$2.16
+0.14%
+4.90%
+3.72%
$141.80M$12.16M
234
Golem logo
Golem
GLM
$0.14195
-0.47%
+0.31%
+6.30%
$141.72M$13.80M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99989
+0.03%
+0.03%
-0.51%
$140.17M-
237
SafePal logo
SafePal
SFP
$0.28003155548
-0.89%
+0.27%
+1.60%
$139.94M$1.48M
238
ApeCoin logo
ApeCoin
APE
$0.13807650104
-0.19%
+1.42%
-3.51%
$137.69M$15.97M
239
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.01%
+0.04%
$137.53M-
240
Xphere logo
Xphere
XP
$0.05005265405
-0.13%
+1.91%
-20.40%
$137.15M$1.43M
241
AB logo
AB
AB
$0.00137533503
-0.09%
-0.12%
-3.86%
$135.90M$2.74M
242
Shuffle logo
Shuffle
SHFL
$0.31881
-1.81%
+8.71%
+7.33%
$135.67M$1.01M
243
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.80
-1.64%
-1.57%
-4.01%
$135.21M$540765.52
244
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99989
+0.03%
+0.01%
+0.06%
$134.04M-
245
Frax USD logo
Frax USD
FRXUSD
$0.99989
0.00%
-0.01%
+0.10%
$133.58M$1.05M
246
Vaulta logo
Vaulta
A
$0.07912248935
-0.88%
+1.07%
-1.50%
$130.09M$8.51M
248
dYdX logo
dYdX
DYDX
$0.15436
+0.44%
+7.33%
+16.71%
$129.93M$5.39M
247
AUSD logo
AUSD
AUSD
$0.99989
0.00%
+0.01%
-0.70%
$129.85M$32.87M
249
WEMIX logo
WEMIX
WEMIX
$0.27848
0.00%
+0.50%
+1.36%
$128.85M$976649.15
250
1INCH logo
1INCH
1INCH
$0.09153386023
-0.15%
+0.79%
+1.18%
$128.38M$13.68M
252
River logo
River
RIVER
$6.47
-0.22%
+0.43%
-18.11%
$126.91M$6.78M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.41%
+0.10%
$126.52M$156102.85
251
KAITO logo
KAITO
KAITO
$0.523604709
-3.24%
+3.77%
+10.32%
$126.36M$25.68M
254
Fluid logo
Fluid
FLUID
$1.61
-0.18%
-2.24%
+1.63%
$125.67M$2.75M
256
Ozone Chain logo
Ozone Chain
OZO
$0.13031939424
-0.13%
+0.37%
-0.78%
$124.97M$149211.83
255
Aethir logo
Aethir
ATH
$0.00620646115
-0.72%
-0.35%
+8.72%
$124.89M$9.22M
257
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
+0.32%
-0.74%
$123.34M$21.70M
258
Flying Tulip logo
Flying Tulip
FT
$0.09386099228
+0.51%
+2.06%
+2.64%
$121.01M$109480.16
259
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01201606871
-0.59%
+4.20%
+18.84%
$120.31M$16.45M
260
MultiversX logo
MultiversX
EGLD
$3.99
-0.30%
+1.22%
+2.13%
$119.69M$9.74M
261
Sentient logo
Sentient
SENT
$0.01650727841
-1.09%
+2.65%
+7.57%
$119.46M$20.06M
262
CASH logo
CASH
CASH
$0.99911
-0.19%
-0.10%
-0.89%
$117.52M$5.83M
263
Aster USDF logo
Aster USDF
USDF
$0.99756
+0.01%
+0.06%
-0.05%
$116.82M$27489.92
264
Sahara AI logo
Sahara AI
SAHARA
$0.03557851333
-0.32%
+3.42%
+7.25%
$116.05M$59.59M
265
SoSoValue logo
SoSoValue
SOSO
$0.37078970504
-0.13%
-0.18%
+0.82%
$115.81M$3.69M
266
GoMining Token logo
GoMining Token
GOMINING
$0.28623
+0.25%
-1.75%
-3.51%
$115.58M$10.07M
267
Livepeer logo
Livepeer
LPT
$2.32
-0.43%
+4.07%
+14.32%
$115.19M$39.55M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99989
+0.03%
+0.03%
-0.70%
$114.49M-
269
Horizen logo
Horizen
ZEN
$6.34
-1.11%
+5.46%
+7.35%
$114.49M$23.18M
270
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.45
-0.03%
-0.04%
-0.87%
$114.26M-
271
KOGE logo
KOGE
KOGE
$33.70
-0.44%
+2.55%
+5.62%
$113.87M$177606.87
272
Synthetix logo
Synthetix
SNX
$0.32269
+0.41%
+7.19%
+6.30%
$111.08M$6.77M
274
Safe logo
Safe
SAFE
$0.14971
+1.18%
+1.46%
+12.31%
$111.00M$1.23M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.44%
+0.85%
+0.14%
$110.85M$1196.16
275
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99989
-0.04%
-0.04%
+0.12%
$110.62M$5.59M
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.02%
+0.15%
$110.31M-
277
AWE Network logo
AWE Network
AWE
$0.05544741155
-0.23%
+10.69%
+8.08%
$107.67M$14.79M
278
BitMart logo
BitMart
BMX
$0.31416
0.00%
+1.61%
-0.92%
$106.74M$9.61M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99989
-0.01%
-0.01%
+0.10%
$106.51M-
280
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10549665248
-0.37%
+2.02%
+1.89%
$105.57M$1.40M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00168011176
+0.08%
+1.27%
-3.76%
$105.11M$5.04M
282
Nexpace logo
Nexpace
NXPC
$0.36613
+1.50%
+4.90%
+12.36%
$102.24M$7.36M
283
0G logo
0G
0G
$0.4770620682
-0.98%
+0.76%
-1.62%
$101.93M$7.39M
284
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.47
+0.09%
-0.20%
+0.08%
$101.85M-
285
TROLL logo
TROLL
TROLL
$0.10161809908
-2.70%
-11.25%
-7.00%
$101.77M$7.63M
286
Palm USD logo
Palm USD
PUSD
$0.99833
0.00%
+0.02%
+0.10%
$101.15M$121303.54
287
Gas logo
Gas
GAS
$1.55
-0.21%
+1.12%
+0.85%
$101.15M$2.15M
288
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,137.89
+0.08%
+1.46%
-0.19%
$100.92M$9260.34
289
Berachain logo
Berachain
BERA
$0.38475
-0.67%
+3.09%
+4.26%
$100.61M$25.71M
290
StandX DUSD logo
StandX DUSD
DUSD
$0.99833
+0.02%
+0.05%
+0.07%
$100.61M$993462.21
291
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99989
+0.02%
+0.03%
+0.06%
$99.99M-
292
Unity USD logo
Unity USD
UUSD
$0.99911
+0.01%
+0.03%
+0.10%
$99.83M$1.27M
298
Keeta logo
Keeta
KTA
$0.19004911659
+9.09%
+17.55%
+37.79%
$99.76M$2.41M
293
Cap USD logo
Cap USD
CUSD
$0.99989
+0.03%
+0.01%
+0.06%
$97.35M$10515.66
294
Qtum logo
Qtum
QTUM
$0.91533
-0.37%
+1.48%
+4.12%
$97.04M$5.37M
295
Rollbit Coin logo
Rollbit Coin
RLB
$0.05794551022
+0.05%
-2.20%
-10.11%
$96.89M$213089.82
296
Linea logo
Linea
LINEA
$0.00322594800
-0.20%
+4.41%
-4.87%
$96.81M$12.87M
297
Nexus Mutual logo
Nexus Mutual
NXM
$55.40
+0.08%
+1.10%
+0.13%
$96.19M$0.00
299
Chutes logo
Chutes
SN64
$18.86
-0.91%
-0.09%
+2.53%
$95.80M$1.30M
300
Kamino logo
Kamino
KMNO
$0.02033944431
+0.20%
+1.87%
+3.32%
$95.33M$9.63M
Advertisement