Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.91 Trillions

24h Volume$71.23 Billions

Coins21,872

Exchanges1508

Market Dominance
BTC 59.22%ETH 11.37%
Last 7 Days
201
Chiliz logo
Chiliz
CHZ
$0.01697451720
-0.16%
-0.70%
+12.53%
$179.06M$16.53M
202
BUILDon logo
BUILDon
B
$0.17862
-0.74%
+1.92%
+1.63%
$178.37M$3.46M
203
MX logo
MX
MX
$1.89
-0.03%
+1.25%
+5.73%
$173.56M$7.73M
204
SwissBorg logo
SwissBorg
BORG
$0.17519
-0.41%
-0.74%
+6.32%
$171.50M$157049.62
205
Sentient logo
Sentient
SENT
$0.02353776017
+1.06%
+0.15%
+17.66%
$170.38M$20.09M
206
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02112183408
-0.57%
-4.98%
+4.51%
$169.95M$2.91M
207
ApeCoin logo
ApeCoin
APE
$0.16918
-0.43%
+2.11%
+11.14%
$169.52M$20.63M
208
apyUSD logo
apyUSD
APYUSD
$1.39
-0.14%
-0.15%
+5.51%
$168.49M$152698.35
209
Immutable logo
Immutable
IMX
$0.18549
+0.48%
+0.28%
+9.08%
$167.89M$5.58M
210
Sonic logo
Sonic
S
$0.04279071243
+0.44%
+4.41%
+15.34%
$166.26M$34.05M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.03%
-0.19%
+4.02%
$166.17M$0.00
212
Meteora logo
Meteora
MET
$0.29713
-0.24%
-2.06%
-7.62%
$165.66M$8.88M
213
STONK logo
STONK
STONK
$0.206107728
+0.41%
+3.86%
-7.81%
$165.06M$12.83M
214
Vision logo
Vision
VSN
$0.04331714592
-0.68%
-0.61%
+3.90%
$164.29M$2.26M
215
Telcoin logo
Telcoin
TEL
$0.00166285997
+0.40%
-4.09%
+15.86%
$164.29M$274447.81
216
eCash logo
eCash
XEC
$0.00000815740
-0.27%
+0.81%
+2.04%
$163.77M$3.27M
217
Vaulta logo
Vaulta
A
$0.0979011708
+0.18%
+1.80%
+4.68%
$163.77M$6.97M
218
coco logo
coco
COCO
$0.16316
+0.03%
-0.04%
+4.61%
$162.91M$41077.06
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.9979049164
-0.03%
-0.19%
+3.93%
$162.14M$0.00
220
GoMining Token logo
GoMining Token
GOMINING
$0.40019250520
-0.58%
-0.73%
+11.50%
$161.37M$19.90M
221
edgeX logo
edgeX
EDGE
$0.45944
+0.56%
-3.21%
-14.73%
$160.85M$2.81M
222
SuperVerse logo
SuperVerse
SUPER
$0.2430353626
0.00%
-1.80%
+31.61%
$158.02M$8.92M
223
Railgun logo
Railgun
RAIL
$2.62
-0.83%
-5.69%
+2.12%
$157.50M$251398.44
224
Cash Cat logo
Cash Cat
CASHCAT
$0.15973
-0.89%
-3.49%
-17.07%
$157.50M$6.98M
225
BTSE Token logo
BTSE Token
BTSE
$0.96441
+0.57%
+0.23%
-0.95%
$156.30M$229390.26
226
Basic Attention logo
Basic Attention
BAT
$0.1047714284
+1.43%
+0.54%
+21.31%
$156.30M$25.09M
227
Fluid logo
Fluid
FLUID
$1.85
+0.97%
+7.55%
+36.97%
$154.58M$2.23M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+3.93%
$154.07M$0.00
229
SafePal logo
SafePal
SFP
$0.29971
+0.25%
-2.01%
+5.59%
$149.77M$966926.92
230
Aethir logo
Aethir
ATH
$0.00741481139
-0.42%
-4.44%
+29.12%
$149.26M$19.83M
231
GUSD logo
GUSD
GUSD
$0.99532
-0.03%
-0.19%
+3.95%
$149.17M$175801.39
232
1INCH logo
1INCH
1INCH
$0.10563021060
+0.03%
0.00%
+12.61%
$148.91M$8.33M
233
Humanity logo
Humanity
H
$0.06979005189
+1.30%
+0.11%
+4.38%
$147.97M$1.33M
234
AIOZ Network logo
AIOZ Network
AIOZ
$0.11507681480
-2.23%
+4.24%
-1.11%
$147.62M$5.40M
235
Synthetix logo
Synthetix
SNX
$0.25248
+0.15%
-1.62%
+7.20%
$146.77M$4.68M
236
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.48
-3.85%
-4.96%
-1.97%
$145.56M$80209.64
237
Geodnet logo
Geodnet
GEOD
$0.31345
+0.97%
+5.85%
+29.10%
$145.05M$7.70M
238
DGrid AI logo
DGrid AI
DGAI
$0.96183
-0.41%
-5.02%
-1.17%
$144.28M$25.76M
239
Stronghold logo
Stronghold
SHX
$0.00765896317
+0.35%
+7.68%
+67.03%
$142.21M$1.95M
240
MultiversX logo
MultiversX
EGLD
$4.60
+0.71%
+0.54%
+6.01%
$142.13M$2.18M
241
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.51
+0.33%
+0.39%
+1.10%
$141.18M$11.18M
242
ZKsync logo
ZKsync
ZK
$0.01288989143
-0.22%
-1.29%
+9.04%
$139.38M$9.94M
243
Ultima logo
Ultima
ULTIMA
$1,642.41
+0.25%
-0.99%
-5.92%
$139.29M$7.63M
244
lium logo
lium
SN51
$28.58
+0.25%
-1.80%
+7.69%
$138.09M$934530.40
245
MetaDAO logo
MetaDAO
META
$6.05
-0.04%
-4.05%
+5.13%
$137.23M$3.65M
246
JPY Coin logo
JPY Coin
JPYC
$0.00627142877
-0.06%
-0.15%
+3.39%
$133.45M$1.09M
247
Chutes logo
Chutes
SN64
$21.72
+0.32%
-0.84%
+8.18%
$132.42M$1.14M
248
AWE Network logo
AWE Network
AWE
$0.06786569274
+0.05%
-4.06%
+8.68%
$131.82M$2.30M
249
Horizen logo
Horizen
ZEN
$7.09
-0.46%
+1.43%
+3.83%
$130.36M$7.93M
250
Seeker logo
Seeker
SKR
$0.01823417893
-0.68%
+3.36%
+4.85%
$130.11M$2.66M
251
Golem logo
Golem
GLM
$0.12967
-0.51%
+0.67%
+8.07%
$129.59M$1.26M
252
GALA logo
GALA
GALA
$0.00253177580
-0.06%
-1.95%
+22.16%
$127.70M$26.62M
253
JPYSC logo
JPYSC
JPYSC
$0.00632012172
-0.11%
-0.23%
+3.20%
$126.84M$0.00
254
CASH logo
CASH
CASH
$0.99704613420
-0.02%
-0.19%
+3.93%
$126.07M$9.07M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13053489440
-0.04%
-0.22%
+3.89%
$125.38M$177827.60
256
Avant USD logo
Avant USD
AVUSD
$0.99704613420
-0.03%
-0.11%
+4.06%
$124.78M$2052.15
257
GRX Chain logo
GRX Chain
GRX
$13.03
-0.03%
-38.43%
+3.95%
$123.92M$1.27M
258
Bedrock logo
Bedrock
BR
$0.41393
-0.64%
-14.32%
-53.42%
$122.72M$4.78M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07832308359
+0.29%
-2.62%
+1.01%
$122.29M$160631.26
260
BCGame Coin logo
BCGame Coin
BC
$0.03724109010
-0.30%
+0.25%
+3.78%
$119.54M$254412.94
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.03%
-0.19%
+3.76%
$116.97M$104.90
262
deBridge logo
deBridge
DBR
$0.01916046142
-0.04%
+0.43%
-5.61%
$114.13M$3.55M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.03%
-0.19%
+3.93%
$114.13M$0.00
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055958
+0.31%
+0.55%
+6.70%
$113.96M$338275.60
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.33
-0.18%
-0.16%
+5.96%
$113.62M$0.00
266
Prom logo
Prom
PROM
$6.11
+1.39%
-2.43%
+2.37%
$111.47M$1.91M
267
Aster USDF logo
Aster USDF
USDF
$0.9979049164
-0.02%
-0.23%
+3.99%
$111.13M$20685.03
268
Artificial Inu logo
Artificial Inu
AI
$0.11164
-1.14%
-5.14%
-50.00%
$110.44M$23.26M
269
MarsCoin logo
MarsCoin
MARSCOIN
$0.10992412160
-0.86%
-2.90%
-25.08%
$109.75M$20.35M
270
Genius logo
Genius
GENIUS
$0.32633
-0.20%
+0.90%
+9.88%
$109.24M$3.22M
271
Frax USD logo
Frax USD
FRXUSD
$0.99275
-0.04%
-0.19%
+3.94%
$105.89M$4.49M
272
Helium logo
Helium
HNT
$0.54618
-1.03%
+5.04%
+21.35%
$105.89M$22.66M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.09%
-0.08%
+4.28%
$105.80M$2.59M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9979049164
-0.03%
-0.19%
+3.93%
$105.72M$0.00
275
Melania Meme logo
Melania Meme
MELANIA
$0.10563021060
-0.07%
+1.56%
+8.32%
$105.20M$8.52M
276
SoSoValue logo
SoSoValue
SOSO
$0.304867681
+0.11%
+0.71%
-3.46%
$104.26M$2.76M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.20
-0.03%
-0.19%
+3.91%
$103.40M$0.00
278
Cap logo
Cap
CAP
$0.06600771745
+2.01%
-1.46%
+23.94%
$102.88M$5.29M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9979049164
-0.03%
-0.19%
+3.93%
$99.96M$0.00
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.16
+0.12%
+0.27%
+1.04%
$99.70M$673066.77
281
CHIP logo
CHIP
CHIP
$0.04981340387
+1.68%
+10.71%
+18.70%
$99.62M$20.31M
282
Quack AI logo
Quack AI
Q
$0.02110345614
-0.52%
-1.53%
-8.63%
$98.59M$2.46M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00096698875
-0.86%
-0.62%
+1.26%
$96.70M$584137.64
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.63
-0.04%
-0.19%
+3.65%
$94.98M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9979049164
-0.03%
-0.22%
+3.93%
$93.35M$208021.18
286
TAGGER logo
TAGGER
TAG
$0.00080132967
-0.47%
-0.92%
-0.42%
$87.25M$1.13M
287
Zano logo
Zano
ZANO
$5.47
-0.52%
+0.34%
-10.02%
$84.49M$62299.55
288
KAITO logo
KAITO
KAITO
$0.347806791
-0.07%
+1.08%
+8.93%
$83.96M$12.26M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08184142839
-1.43%
-1.02%
-23.51%
$81.82M$15.78M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00165538856
-0.59%
+0.19%
-18.95%
$73.21M$165392.95
291
UnifAI Network logo
UnifAI Network
UAI
$0.29713
+0.40%
-0.60%
-0.75%
$71.04M$1.58M
292
DeXe logo
DeXe
DEXE
$1.89
-0.12%
-0.16%
+5.25%
$66.42M$6.16M
293
The Black Bull logo
The Black Bull
ANSEM
$0.15715
-1.67%
+1.03%
-0.62%
$65.64M$5.61M
294
Cap USD logo
Cap USD
CUSD
$0.99876
-0.03%
-0.19%
+3.93%
$61.80M$0.00
295
Lisk logo
Lisk
LSK
$0.26794
-0.07%
-0.61%
-11.47%
$58.03M$7.37M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.9979049164
-0.03%
-0.19%
+3.93%
$56.94M$0.00
297
Nockchain logo
Nockchain
NOCK
$0.02226770717
+0.19%
+19.93%
+4.17%
$52.19M$1.23M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04291729693
+0.44%
-6.25%
-38.14%
$42.92M$6.05M
299
SkyAI logo
SkyAI
SKYAI
$0.03741911565
-0.38%
-8.62%
-8.76%
$37.36M$13.41M
300
Talus logo
Talus
US
$0.01252001393
-2.01%
-32.71%
-51.64%
$36.46M$15.74M
Advertisement