Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.84 Trillions

24h Volume$128.99 Billions

Coins21,640

Exchanges1501

Market Dominance

BTC 58.69%ETH 11.36%


201	Mina Protocol MINA	$0.14043182256	+0.71%	-3.43%	+11.56%	$182.06M	$9.86M
202	NEO NEO	$2.56	+0.33%	-3.83%	+8.29%	$180.82M	$4.75M
203	Collector Crypt CARDS	$0.18613	-2.32%	+1.16%	+8.36%	$176.00M	$5.89M
204	SwissBorg BORG	$0.17699	+0.06%	-0.74%	+4.83%	$174.09M	$309079.22
205	Decentraland MANA	$0.08891245570	+0.17%	-2.53%	+10.50%	$173.59M	$13.69M
206	Railgun RAIL	$2.89	+3.06%	-1.19%	-1.73%	$173.17M	$192102.51
207	Non-Playable Coin NPC	$0.02134355963	-0.48%	-8.92%	-8.10%	$171.76M	$2.36M
208	eCash XEC	$0.00000845997	-0.60%	-3.94%	+10.39%	$170.84M	$2.51M
209	MX MX	$1.85	+0.23%	-1.13%	+0.30%	$169.68M	$4.99M
210	apyUSD APYUSD	$1.38	-0.45%	+0.12%	+3.46%	$169.35M	$65443.22
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.45%	-0.19%	+2.18%	$167.52M	$0.00
212	Chiliz CHZ	$0.01583613931	-0.13%	-4.16%	+8.37%	$166.94M	$21.97M
213	Vision VSN	$0.04368435140	-1.38%	-1.18%	+3.43%	$165.69M	$2.53M
214	Cash Cat CASHCAT	$0.16702246352	+4.66%	-4.27%	+0.40%	$165.44M	$11.79M
215	Vaulta A	$0.09888394607	-0.39%	-4.44%	+14.57%	$165.19M	$7.15M
216	BTSE Token BTSE	$1.01	-0.88%	-0.39%	-1.27%	$163.95M	$294501.98
217	coco COCO	$0.16203671835	-0.45%	-0.27%	+0.93%	$162.29M	$37154.62
218	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99797	-0.45%	-0.19%	+2.11%	$162.20M	$0.00
219	OriginTrail TRAC	$0.35814	-1.13%	-3.23%	+6.28%	$160.29M	$4.36M
220	Telcoin TEL	$0.00160898306	-0.02%	-6.12%	+13.83%	$158.96M	$265555.66
221	ApeCoin APE	$0.15705097317	+0.72%	+1.86%	+16.13%	$157.22M	$37.96M
222	Immutable IMX	$0.17699	-1.19%	+6.43%	+30.40%	$155.89M	$23.88M
223	AIOZ Network AIOZ	$0.12048884185	-0.74%	-0.18%	+35.07%	$154.64M	$8.86M
224	Strategy PP Variable xStock STRCX	$105.24	-0.52%	+0.39%	+8.84%	$153.56M	$218175.71
225	Ultima ULTIMA	$1,808.37	-0.73%	-1.22%	-1.07%	$153.23M	$6.42M
226	Sentient SENT	$0.02116581782	-0.79%	-9.66%	+18.30%	$153.23M	$6.16M
227	DGrid AI DGAI	$1.01	-0.46%	-0.40%	+7.92%	$151.23M	$41.84M
228	GoMining Token GOMINING	$0.37309993097	-0.41%	+0.11%	+5.29%	$150.57M	$22.19M
229	SafePal SFP	$0.29997	-0.25%	-3.22%	+6.65%	$149.99M	$1.55M
230	Sonic S	$0.03848945421	+0.33%	-2.55%	+2.62%	$149.57M	$25.28M
231	GUSD GUSD	$0.99548	-0.45%	-0.19%	+2.09%	$149.07M	$147992.21
232	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	+2.11%	$149.07M	$0.00
233	Synthetix SNX	$0.24928	0.00%	-3.74%	+12.98%	$144.67M	$15.90M
234	Humanity H	$0.07054280997	+1.26%	-1.94%	+1.57%	$144.42M	$2.87M
235	Quack AI Q	$0.03218946660	+9.64%	-23.06%	+42.72%	$144.25M	$57.21M
236	MultiversX EGLD	$4.60	-1.03%	+0.22%	+13.96%	$141.76M	$3.23M
237	MetaDAO META	$6.18	+0.16%	-7.17%	+18.26%	$139.85M	$8.76M
238	1INCH 1INCH	$0.09805298854	-1.07%	-3.97%	+0.69%	$138.19M	$8.25M
239	Basic Attention BAT	$0.09223628582	-0.46%	-4.59%	+16.79%	$138.19M	$8.92M
240	ZKsync ZK	$0.01256141878	+0.14%	-2.38%	+7.64%	$135.86M	$12.45M
241	Horizen ZEN	$7.34	-0.86%	-7.17%	-2.38%	$135.03M	$19.06M
242	lium SN51	$28.07	-0.06%	-3.83%	+26.71%	$134.03M	$764339.17
243	Tradable LatAm Fintech SSTN PC0000097	$0.99797	-0.45%	-0.19%	+2.11%	$133.70M	$0.00
244	JPY Coin JPYC	$0.00627522507	-0.72%	-1.27%	+2.78%	$133.62M	$1.14M
245	CASH CASH	$0.99714	-0.44%	-0.18%	+2.12%	$132.21M	$12.08M
246	Seeker SKR	$0.01845697936	+2.02%	-4.95%	+1.86%	$131.46M	$4.04M
247	AWE Network AWE	$0.06669971449	-0.32%	-10.91%	+9.86%	$129.55M	$3.89M
248	MarsCoin MARSCOIN	$0.12962	-0.97%	+2.46%	+21.03%	$129.55M	$34.71M
249	The Sandbox SAND	$0.04387081827	-1.06%	-2.02%	+11.50%	$128.88M	$48.72B
250	Chutes SN64	$21.24	-0.21%	-4.03%	+16.60%	$128.22M	$593983.15
251	JPYSC JPYSC	$0.00632558110	-0.41%	-0.50%	+1.61%	$126.80M	$0.00
252	Rollbit Coin RLB	$0.08103115592	-0.36%	+0.69%	+4.44%	$126.80M	$133623.95
253	Golem GLM	$0.12630554456	-0.05%	-3.04%	+7.75%	$126.14M	$2.15M
254	Ozone Chain OZO	$0.13046033221	-0.37%	-0.50%	+2.19%	$125.39M	$214396.02
255	Avant USD AVUSD	$0.99631	-0.45%	+0.20%	+2.13%	$124.56M	$670.45
256	GRX Chain GRX	$13.03	-0.45%	-0.19%	-37.01%	$123.90M	$1.62M
257	SuperVerse SUPER	$0.19361	-0.12%	-3.67%	+42.24%	$123.90M	$22.92M
258	deBridge DBR	$0.02082653786	-1.28%	-8.23%	+41.49%	$123.48M	$2.51M
259	Geodnet GEOD	$0.26092066442	+0.69%	-2.93%	+9.92%	$120.82M	$4.54M
260	BCGame Coin BC	$0.03727966314	-0.10%	-0.47%	+1.04%	$119.74M	$33862.72
261	Fluid FLUID	$1.43	-0.76%	-2.44%	+11.53%	$119.41M	$1.76M
262	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.45%	-0.22%	+1.96%	$117.17M	$1180.21
263	Prom PROM	$6.34	-0.20%	+2.99%	+31.04%	$115.59M	$6.14M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.45%	-0.19%	+2.11%	$114.09M	$0.00
265	SoSoValue SOSO	$0.32989	+0.93%	+10.53%	+16.96%	$112.84M	$5.19M
266	Cheems Token CHEEMS	$0.00000055316	-0.50%	-1.80%	+6.47%	$112.43M	$298952.34
267	Aster USDF USDF	$0.99881	-0.45%	-0.19%	+2.13%	$111.60M	$9200.99
268	Nexus Mutual NXM	$66.89	-0.06%	-1.79%	+2.13%	$111.43M	$0.00
269	Genius GENIUS	$0.31659	-0.16%	-7.11%	-16.29%	$106.28M	$4.07M
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99797	-0.45%	-0.19%	+2.11%	$105.78M	$0.00
271	Onchain Yield Coin ONYC	$1.14	-0.45%	-0.17%	+2.22%	$105.61M	$1.07M
272	牛来 (Niu Lai) 牛来	$0.10553160630	-0.47%	+1.68%	-2.28%	$105.12M	$25.12M
273	Frax USD FRXUSD	$0.99714	-0.45%	-0.18%	+2.09%	$104.53M	$3.37M
274	Securitize Tokenized AAA CLO Fund STAC	$1,032.40	-0.45%	-0.19%	+2.18%	$103.45M	$0.00
275	Melania Meme MELANIA	$0.10220777619	+0.58%	-4.59%	+5.00%	$102.62M	$7.67M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.13	-0.46%	-4.03%	-3.82%	$102.29M	$944104.03
277	Dog (Bitcoin) DOG	$0.00100570789	+0.51%	-4.91%	-12.45%	$100.63M	$1.11M
278	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99797	-0.45%	-0.19%	+2.11%	$99.96M	$0.00
279	Zano ZANO	$6.34	+0.08%	-9.46%	-21.23%	$98.05M	$69176.94
280	Apollo Diversified Credit Securitize Fund ACRED	$1,107.58	-0.45%	-0.20%	+2.09%	$95.23M	$0.00
281	TAGGER TAG	$0.00086378035	+0.58%	+3.74%	+6.51%	$94.06M	$1.61M
282	Helium HNT	$0.47281	-0.01%	-6.39%	+7.32%	$90.99M	$5.60M
283	CHIP CHIP	$0.04488009929	-0.15%	-7.61%	+8.83%	$89.74M	$10.46M
284	Cap USD CUSD	$0.99797	-0.45%	-0.19%	+2.12%	$86.84M	$0.00
285	Cap CAP	$0.05372846745	-1.46%	+1.72%	+25.55%	$84.34M	$23.55M
286	Saturn Dollar USDAT	$0.99797	-0.46%	-0.19%	+2.13%	$83.35M	$807212.75
287	KAITO KAITO	$0.34152	-0.05%	-3.82%	+5.07%	$82.51M	$17.96M
288	Talus US	$0.02688870542	+8.69%	-11.03%	+83.48%	$78.49M	$4.10M
289	Lisk LSK	$0.31327	+0.09%	-6.22%	-14.23%	$74.58M	$14.63M
290	龙虾 (Lobster) 龙虾	$0.07162696026	+2.21%	-26.87%	-67.78%	$71.61M	$10.94M
291	UnifAI Network UAI	$0.29914	-1.35%	-11.94%	-30.18%	$71.49M	$3.72M
292	The Black Bull ANSEM	$0.16785	-0.27%	-3.42%	+9.72%	$69.71M	$5.14M
293	DeXe DEXE	$1.88	-0.07%	-2.48%	+3.96%	$66.33M	$6.74M
294	VanEck Treasury Fund VBILL	$0.99797	-0.45%	-0.19%	+2.11%	$57.10M	$0.00
295	Nockchain NOCK	$0.02231062801	-0.21%	-26.01%	-38.71%	$52.10M	$2.31M
296	SkyAI SKYAI	$0.04308946890	+0.54%	-6.86%	-10.36%	$43.02M	$3.51M
297	SAFEbit SAFE	$0.05114410643	-0.45%	-0.54%	-16.23%	$36.44M	$118.61
298	would WOULD	$0.03183365059	-0.37%	-4.40%	-7.26%	$31.82M	$17782.11
299	Audiera BEAT	$0.09057437077	0.00%	-8.44%	+7.62%	$30.83M	$3.59M
300	AntFun ANTFUN	$0.01475306927	+1.34%	+25.45%	-81.74%	$27.84M	$4.57M