Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.64 Trillions

24h Volume$118.00 Billions

Coins16,407

Exchanges1475

Market Dominance
BTC 57.43%ETH 10.75%
Last 7 Days
201
MX logo
MX
MX
$1.78
-0.05%
-0.63%
-0.53%
$163.25M$6.29M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99985
-0.07%
-0.01%
+0.02%
$162.50M-
203
KOGE logo
KOGE
KOGE
$48.01
-0.07%
-0.03%
+0.10%
$162.27M$69.91M
204
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.27
-0.18%
-2.73%
+15.36%
$161.36M$561831.46
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9930288676
+0.32%
-0.27%
-0.56%
$158.55M$15887.98
206
ZKsync logo
ZKsync
ZK
$0.01624281160
-0.27%
-4.08%
-0.40%
$156.12M$14.45M
207
SafePal logo
SafePal
SFP
$0.31027410759
-0.57%
-0.76%
+5.86%
$154.99M$2.48M
208
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99985
-0.08%
-0.06%
-0.05%
$154.83M-
209
GALA logo
GALA
GALA
$0.00324558854
-0.11%
-4.19%
+6.25%
$154.68M$32.11M
210
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.07%
0.00%
+0.05%
$152.25M$1.62M
211
AB logo
AB
AB
$0.00153885336
-0.16%
+0.26%
+0.03%
$152.03M$4.05M
212
Zano logo
Zano
ZANO
$9.88
+0.19%
+2.72%
+13.84%
$150.74M$1.10M
213
Basic Attention logo
Basic Attention
BAT
$0.1008959812
-0.05%
-3.82%
+1.41%
$150.43M$9.04M
214
GUSD logo
GUSD
GUSD
$0.99985
-0.24%
-0.19%
-0.26%
$149.90M$3.33M
215
Centrifuge logo
Centrifuge
CFG
$0.25792
+2.20%
+13.97%
+24.29%
$149.83M$37.21M
216
USAT logo
USAT
USAT
$0.99985
-0.07%
-0.01%
+0.01%
$149.68M$3.16M
217
THORChain logo
THORChain
RUNE
$0.42482
+0.13%
-1.41%
+5.64%
$149.22M$40.14M
218
Jito logo
Jito
JTO
$0.32241
-0.09%
-3.33%
+5.94%
$148.46M$9.48M
219
STASIS EURO logo
STASIS EURO
EURS
$1.18
-0.24%
-2.52%
-3.33%
$146.56M$34.24
220
Pieverse logo
Pieverse
PIEVERSE
$0.62813
+0.53%
+30.31%
+23.09%
$145.43M$23.98M
221
eCash logo
eCash
XEC
$0.00000716581
+0.04%
-3.59%
+2.39%
$143.45M$3.89M
222
GEKKO logo
GEKKO
GEKKO
$0.00000070111
+0.66%
+1.82%
+7.21%
$140.42M$104582.17
223
Ultima logo
Ultima
ULTIMA
$3,708.81
-0.13%
-6.43%
-16.94%
$140.12M$10.81M
224
Immutable logo
Immutable
IMX
$0.163102526
+0.11%
-3.87%
+10.72%
$137.54M$11.40M
225
Frax USD logo
Frax USD
FRXUSD
$0.99985
-0.11%
-0.02%
-0.04%
$137.16M$3.03M
226
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13503371919
-0.25%
-8.85%
+21.17%
$135.34M$1.79M
227
Arweave logo
Arweave
AR
$2.04
+0.30%
-1.52%
+16.48%
$134.35M$20.25M
228
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.03%
-0.15%
$134.28M$128069.39
229
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99985
-0.08%
-0.02%
+0.06%
$133.97M-
230
1INCH logo
1INCH
1INCH
$0.0955856664
-0.28%
-2.83%
+1.06%
$133.97M$11.10M
231
Vaulta logo
Vaulta
A
$0.0819305712
-0.15%
-3.46%
+1.36%
$133.74M$12.49M
232
OriginTrail logo
OriginTrail
TRAC
$0.29813
-0.12%
-2.38%
+1.99%
$133.29M$5.01M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.02
+0.08%
-0.04%
+0.25%
$132.45M-
234
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00030488793
+2.92%
+481.63%
+554695.76%
$131.62M$125.55M
235
Golem logo
Golem
GLM
$0.13124
-0.10%
-3.35%
+1.22%
$131.39M$5.99M
236
SoSoValue logo
SoSoValue
SOSO
$0.41875
-0.14%
-1.39%
+3.84%
$130.63M$4.88M
237
Fluid logo
Fluid
FLUID
$1.67
+0.03%
-5.54%
+0.32%
$130.25M$2.21M
238
Luxxcoin logo
Luxxcoin
LUX
$0.00126605490
-2.54%
-1.52%
-7.65%
$126.61M$1.18M
239
Avant USD logo
Avant USD
AVUSD
$0.99909779879
-0.04%
0.00%
-0.22%
$126.46M$16454.58
240
MultiversX logo
MultiversX
EGLD
$4.24
+0.07%
-5.16%
+8.62%
$126.23M$8.80M
241
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1805507032
-0.10%
-8.20%
+7.89%
$125.02M$21.11M
242
CASH logo
CASH
CASH
$0.99909779879
-0.08%
-0.05%
-0.25%
$124.87M$13.03M
243
Ozone Chain logo
Ozone Chain
OZO
$0.12972
-0.45%
-0.64%
-2.17%
$124.41M$234387.28
244
River logo
River
RIVER
$6.33
+1.32%
-16.41%
-27.74%
$124.03M$18.17M
245
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.06%
-0.09%
+0.42%
$123.58M$7.58M
246
0G logo
0G
0G
$0.57351
+0.05%
-7.89%
+3.24%
$122.14M$10.58M
247
Akash Network logo
Akash Network
AKT
$0.46199
-0.16%
-6.67%
-1.45%
$121.45M$3.33M
248
GoMining Token logo
GoMining Token
GOMINING
$0.29965
-0.56%
-1.26%
+0.17%
$121.30M$10.92M
249
Pleasing USD logo
Pleasing USD
PUSD
$0.99682
-0.15%
-3.03%
-0.64%
$119.86M$50.29
250
Aster USDF logo
Aster USDF
USDF
$0.99833
-0.08%
-0.16%
-0.07%
$118.65M$135643.72
251
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.51
+0.28%
+5.23%
+3.89%
$118.57M$72189.79
252
dYdX logo
dYdX
DYDX
$0.140344034
-1.16%
+0.74%
+44.80%
$117.43M$32.59M
253
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
-0.77%
-2.60%
-0.04%
$116.30M$1004.56
254
Sentient logo
Sentient
SENT
$0.01601917148
-0.45%
-4.61%
-5.51%
$115.99M$11.15M
255
Shuffle logo
Shuffle
SHFL
$0.28372
-0.61%
-3.30%
-4.32%
$115.84M$563222.84
256
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,119.42
+0.10%
-35.49%
-$115.46M$1410.13
257
Aethir logo
Aethir
ATH
$0.00597842826
+0.04%
-6.85%
-0.87%
$115.08M$66.13M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99985
-0.07%
-0.01%
+0.04%
$114.48M-
259
Enjin Coin logo
Enjin Coin
ENJ
$0.05807299575
-0.23%
-5.94%
+81.42%
$113.49M$97.10M
260
Gas logo
Gas
GAS
$1.71
+0.08%
-3.94%
-1.35%
$111.59M$4.00M
261
Tradoor logo
Tradoor
TRADOOR
$7.67
-3.20%
-2.09%
+142.22%
$111.29M$28.27M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054605
+0.03%
+0.35%
+18.35%
$111.29M$2.85M
263
Cap USD logo
Cap USD
CUSD
$0.99985
+0.04%
+0.24%
+0.01%
$110.38M$1089.82
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99985
-0.07%
-0.01%
-0.18%
$110.23M-
265
Nexus Mutual logo
Nexus Mutual
NXM
$60.09
+0.01%
-2.47%
+2.06%
$109.77M$0.00
266
BitMart logo
BitMart
BMX
$0.32317
-0.17%
-0.67%
-2.16%
$109.62M$9.53M
267
WEMIX logo
WEMIX
WEMIX
$0.23517
-0.47%
-0.41%
-5.32%
$108.71M$1.00M
268
GRX Chain logo
GRX Chain
GRX
$11.36
+0.57%
+4.90%
+6.75%
$108.33M$22.41M
269
ORDI logo
ORDI
ORDI
$5.15
+1.64%
-24.40%
+112.31%
$108.25M$230.85M
270
Qubic logo
Qubic
QUBIC
$0.00000079040
+0.67%
-1.17%
+0.07%
$107.80M$1.26M
271
Safe logo
Safe
SAFE
$0.14793
-0.62%
-6.44%
+3.66%
$107.34M$2.68M
272
ApeCoin logo
ApeCoin
APE
$0.1069649124
+1.60%
+0.52%
+20.31%
$106.96M$80.79M
273
KAITO logo
KAITO
KAITO
$0.4430319776
-0.66%
-9.63%
+10.66%
$106.96M$10.20M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99985
+0.04%
-0.01%
+0.02%
$106.51M-
275
JUSD logo
JUSD
JUSD
$0.99985
-0.07%
-0.02%
-0.26%
$106.28M$136424.19
276
Livepeer logo
Livepeer
LPT
$2.13
+0.36%
-3.86%
-1.47%
$106.05M$19.12M
277
USDu logo
USDu
USDU
$0.99985
-0.07%
-0.02%
-0.19%
$105.98M$42447.96
278
CoW Protocol logo
CoW Protocol
COW
$0.19041271640
+0.19%
-2.89%
-16.09%
$105.37M$5.47M
279
Horizen logo
Horizen
ZEN
$5.87
+0.15%
-0.85%
-6.26%
$105.37M$14.65M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00168261117
-0.14%
-4.41%
+11.06%
$105.30M$7.11M
281
Unibase logo
Unibase
UB
$0.04205481047
+0.26%
+6.03%
+82.75%
$105.07M$9.63M
282
AWE Network logo
AWE Network
AWE
$0.05399338434
-0.09%
-3.60%
+3.86%
$104.92M$2.51M
283
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,012.15
-0.07%
-0.02%
+0.18%
$104.84M-
284
Flying Tulip logo
Flying Tulip
FT
$0.07526832611
+0.09%
-3.28%
-6.71%
$104.54M$128921.93
285
Melania Meme logo
Melania Meme
MELANIA
$0.1084821452
+0.37%
-6.67%
+5.79%
$103.48M$13.23M
286
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.4088942396
-0.62%
+3.85%
+55.73%
$103.48M$6.44M
287
Synthetix logo
Synthetix
SNX
$0.29889
0.00%
-2.71%
+1.93%
$103.02M$9.46M
288
Beam logo
Beam
BEAM
$0.00198985081
-0.10%
-1.02%
+6.72%
$101.96M$6.59M
289
Rollbit Coin logo
Rollbit Coin
RLB
$0.05987888209
-0.48%
+0.82%
-8.31%
$101.88M$195294.87
290
Four logo
Four
FORM
$0.26627
-0.35%
-7.30%
+15.04%
$101.73M$14.32M
291
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.07%
-0.11%
-0.22%
$101.58M$141117.60
292
Palm USD logo
Palm USD
PUSD
$0.99985
-0.07%
+0.02%
+0.02%
$101.28M$44256.99
293
Ring USD logo
Ring USD
USDR
$0.99985
-0.08%
+0.03%
+0.06%
$100.44M$2488.23
294
Seeker logo
Seeker
SKR
$0.01636775572
-0.02%
-4.63%
-2.96%
$100.36M$3.91M
295
BUILDon logo
BUILDon
B
$0.1001373648
+0.26%
-4.51%
-39.87%
$100.29M$4.44M
296
Chutes logo
Chutes
SN64
$20.74
-0.12%
-6.18%
-10.00%
$100.06M$1.30M
297
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99985
-0.08%
-0.02%
+0.01%
$99.99M-
298
Unity USD logo
Unity USD
UUSD
$0.99985
-0.09%
-0.16%
0.00%
$99.99M$1.65M
299
StandX DUSD logo
StandX DUSD
DUSD
$0.99985
-0.06%
-0.13%
-0.22%
$99.99M$556893.32
300
Berachain logo
Berachain
BERA
$0.40661839040
+0.01%
-8.72%
-3.42%
$99.76M$24.57M
Advertisement