Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.90 Trillions

24h Volume$132.45 Billions

Coins21,670

Exchanges1503

Market Dominance

BTC 58.30%ETH 11.45%


201	NEO NEO	$2.57	+1.34%	+1.69%	-0.51%	$181.14M	$5.15M
202	Meteora MET	$0.3210916853	-0.19%	-3.69%	+16.14%	$178.95M	$26.71M
203	Decentraland MANA	$0.08993929405	+0.36%	+3.18%	+2.43%	$176.26M	$15.68M
204	BUILDon B	$0.17399	+0.56%	-4.42%	-17.08%	$174.33M	$4.34M
205	eCash XEC	$0.00000861525	+1.73%	+3.53%	-2.91%	$172.99M	$4.30M
206	SwissBorg BORG	$0.17651	+0.62%	-0.36%	-2.94%	$172.73M	$311391.69
207	Cash Cat CASHCAT	$0.17399	-0.42%	-11.17%	+3.78%	$172.57M	$52.95M
208	MX MX	$1.87	+0.26%	+0.69%	-4.02%	$171.98M	$9.90M
209	apyUSD APYUSD	$1.41	+0.16%	+1.65%	+0.84%	$171.14M	$785656.55
210	Fartcoin FARTCOIN	$0.17063249244	+1.06%	-1.33%	-16.60%	$170.55M	$40.59M
211	Chiliz CHZ	$0.01608383554	+1.38%	+2.67%	-0.61%	$169.54M	$36.05M
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.16%	+0.12%	-1.43%	$169.46M	$0.00
213	OriginTrail TRAC	$0.37656	+0.09%	+7.62%	+0.33%	$168.53M	$4.68M
214	Vision VSN	$0.04387474118	+0.42%	+1.41%	-1.68%	$166.43M	$1.93M
215	BTSE Token BTSE	$1.02	+0.24%	+0.29%	-2.01%	$165.51M	$222970.61
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	+0.16%	+0.09%	-1.49%	$162.48M	$0.00
217	coco COCO	$0.16138	+0.20%	-0.43%	-2.78%	$161.39M	$46821.82
218	Telcoin TEL	$0.00162756500	+0.59%	-3.32%	+9.82%	$160.80M	$268622.53
219	Vaulta A	$0.09666372725	+1.29%	-1.27%	+1.06%	$160.71M	$9.41M
220	Railgun RAIL	$2.64	+1.73%	+3.37%	-17.74%	$158.36M	$351258.59
221	MarsCoin MARSCOIN	$0.15634	-1.85%	+1.70%	+54.44%	$157.10M	$85.23M
222	Strategy PP Variable xStock STRCX	$106.79	+0.36%	+1.26%	-0.77%	$155.67M	$818161.45
223	AIOZ Network AIOZ	$0.12019924344	+2.28%	+0.54%	-15.90%	$154.33M	$4.66M
224	Immutable IMX	$0.17231	+0.33%	-3.33%	+13.44%	$151.89M	$19.36M
225	Sonic S	$0.03893984777	+1.46%	+1.37%	-4.72%	$151.30M	$28.06M
226	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	-1.49%	$150.80M	$0.00
227	Sentient SENT	$0.02080514415	-0.26%	-0.70%	+6.09%	$150.63M	$6.22M
228	DGrid AI DGAI	$1.00	-0.07%	-0.55%	-5.36%	$150.63M	$34.43M
229	SafePal SFP	$0.30007783155	+0.71%	+1.73%	-3.01%	$150.21M	$1.06M
230	ApeCoin APE	$0.15045919284	+1.29%	-6.81%	-0.46%	$150.04M	$29.54M
231	GUSD GUSD	$0.99773	+0.15%	+0.11%	-1.52%	$149.53M	$152137.02
232	GoMining Token GOMINING	$0.36984	+0.18%	-1.09%	-6.50%	$149.03M	$19.29M
233	Ultima ULTIMA	$1,741.37	-1.04%	-3.77%	-10.50%	$147.52M	$6.41M
234	1INCH 1INCH	$0.1042287146	+1.69%	+6.41%	-0.44%	$146.26M	$12.80M
235	Synthetix SNX	$0.24796	+0.99%	+0.93%	+3.34%	$144.07M	$9.89M
236	MultiversX EGLD	$4.63	+1.55%	+2.93%	+3.43%	$142.89M	$3.53M
237	lium SN51	$29.23	+2.15%	+5.52%	+10.42%	$139.87M	$3.29M
238	Humanity H	$0.06689592230	+0.36%	-4.96%	-4.55%	$137.18M	$2.57M
239	Basic Attention BAT	$0.0907798482	+0.74%	+1.26%	+6.25%	$135.67M	$8.62M
240	Chutes SN64	$22.34	+2.01%	+6.78%	+1.72%	$135.08M	$4.68M
241	ZKsync ZK	$0.01249097089	+0.32%	+1.90%	+3.54%	$135.08M	$9.80M
242	JPY Coin JPYC	$0.00630272718	+0.15%	+0.03%	-0.63%	$134.15M	$1.30M
243	Tradable LatAm Fintech SSTN PC0000097	$1.00	+0.16%	+0.09%	-1.49%	$133.98M	$0.00
244	MetaDAO META	$5.86	+0.56%	-2.07%	+8.30%	$132.98M	$2.87M
245	Seeker SKR	$0.01844982737	+0.02%	+1.76%	-11.97%	$131.38M	$3.83M
246	CASH CASH	$0.99941	+0.16%	+0.07%	-1.49%	$131.29M	$18.44M
247	AWE Network AWE	$0.06720037101	+0.53%	+2.51%	+3.47%	$130.54M	$1.95M
248	The Sandbox SAND	$0.04396510076	+1.28%	+1.48%	+1.71%	$129.11M	$24.03B
249	JPYSC JPYSC	$0.00635156337	+0.22%	-0.36%	-1.27%	$127.43M	$0.00
250	Horizen ZEN	$6.89	+1.05%	-3.42%	-12.80%	$126.76M	$21.42M
251	Rollbit Coin RLB	$0.08104564275	+0.04%	-0.08%	-0.85%	$126.76M	$156348.28
252	Golem GLM	$0.1260831225	+1.21%	+0.97%	+0.09%	$125.66M	$2.20M
253	SuperVerse SUPER	$0.19584	+0.50%	+1.67%	+27.23%	$125.49M	$8.29M
254	Ozone Chain OZO	$0.13028589324	+0.16%	-0.09%	-1.37%	$125.41M	$217598.12
255	Avant USD AVUSD	$0.99857	+0.17%	+0.13%	-1.50%	$124.74M	$75.76
256	GRX Chain GRX	$13.05	+0.16%	+0.10%	-1.49%	$124.15M	$1.80M
257	BCGame Coin BC	$0.03820024417	+0.38%	+2.00%	+0.58%	$123.81M	$42468.79
258	Fluid FLUID	$1.48	+0.98%	+5.83%	+1.30%	$123.65M	$1.84M
259	deBridge DBR	$0.02076530188	-0.23%	-1.70%	+24.06%	$123.14M	$3.21M
260	Geodnet GEOD	$0.25805012404	+0.33%	+1.29%	+1.47%	$119.27M	$1.57M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.16%	+0.03%	-1.76%	$117.43M	$2589.61
262	Prom PROM	$6.30	+1.28%	+0.81%	+25.18%	$114.74M	$5.40M
263	Alpha Bulgaria Warrants ALFW	$3.20	+0.16%	+0.09%	-1.49%	$114.32M	$0.00
264	Nexus Mutual NXM	$68.46	+0.08%	+2.15%	-2.25%	$114.06M	$0.00
265	牛来 (Niu Lai) 牛来	$0.11263	-1.07%	-1.36%	+8.92%	$112.97M	$35.39M
266	Aster USDF USDF	$0.99773	+0.17%	+0.19%	-1.44%	$111.21M	$198429.28
267	Cheems Token CHEEMS	$0.00000054476	+0.49%	-0.31%	-4.94%	$111.12M	$344544.74
268	SoSoValue SOSO	$0.31604836039	+0.84%	-2.79%	+2.82%	$108.10M	$3.03M
269	Genius GENIUS	$0.32025113115	+0.19%	+2.64%	-9.75%	$107.34M	$5.39M
270	Quack AI Q	$0.02399034005	+6.24%	-6.35%	-7.90%	$106.92M	$82.31M
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	+0.16%	+0.09%	-1.49%	$105.99M	$0.00
272	Onchain Yield Coin ONYC	$1.15	+0.17%	+0.22%	-1.15%	$105.91M	$2.12M
273	Securitize Tokenized AAA CLO Fund STAC	$1,034.49	+0.16%	+0.11%	-1.44%	$103.64M	$0.00
274	Frax USD FRXUSD	$0.99941	+0.17%	+0.10%	-1.49%	$103.47M	$6.68M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.99	+0.30%	+1.34%	-6.37%	$103.22M	$1.58M
276	Melania Meme MELANIA	$0.10254760629	+0.43%	+0.77%	-7.12%	$102.38M	$8.41M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	+0.16%	+0.09%	-1.49%	$100.11M	$0.00
278	Apollo Diversified Credit Securitize Fund ACRED	$1,110.43	+0.16%	+0.16%	-1.43%	$95.49M	$0.00
279	Dog (Bitcoin) DOG	$0.00092780367	+5.83%	-7.23%	-18.66%	$92.80M	$2.10M
280	Helium HNT	$0.48163	+0.69%	+3.27%	-0.92%	$92.71M	$5.10M
281	CHIP CHIP	$0.04482725715	+1.22%	+1.34%	-7.19%	$89.69M	$8.72M
282	TAGGER TAG	$0.00082105329	+1.23%	-2.61%	-3.10%	$89.35M	$1.77M
283	Zano ZANO	$5.74	-0.05%	-9.33%	-28.67%	$88.68M	$113460.77
284	Cap CAP	$0.05598166288	-0.34%	+4.58%	+18.71%	$87.33M	$28.17M
285	Cap USD CUSD	$0.99941	+0.16%	+0.09%	-1.49%	$87.00M	$0.00
286	龙虾 (Lobster) 龙虾	$0.08489596915	-1.60%	+17.89%	-52.97%	$85.23M	$16.21M
287	Saturn Dollar USDAT	$0.99941	+0.17%	+0.09%	-1.43%	$84.14M	$276794.99
288	KAITO KAITO	$0.33706221414	+1.68%	+0.55%	-6.45%	$81.26M	$21.22M
289	Talus US	$0.02659891579	-2.16%	+2.39%	+59.78%	$77.51M	$7.86M
290	Lisk LSK	$0.30680226475	+0.54%	-3.73%	-14.43%	$72.52M	$20.06M
291	UnifAI Network UAI	$0.28578	+0.69%	-9.34%	-20.28%	$68.39M	$3.05M
292	DeXe DEXE	$1.84	+0.86%	-1.20%	-7.07%	$64.92M	$9.05M
293	The Black Bull ANSEM	$0.14541	-2.06%	-11.56%	-20.48%	$60.24M	$4.67M
294	VanEck Treasury Fund VBILL	$1.00	+0.16%	+0.09%	-1.49%	$57.23M	$0.00
295	Nockchain NOCK	$0.02362545549	+5.34%	+7.22%	-43.20%	$55.20M	$1.73M
296	SkyAI SKYAI	$0.03944283537	+0.40%	-7.63%	-21.99%	$39.37M	$4.86M
297	would WOULD	$0.03143025294	+0.38%	-0.42%	-10.18%	$31.70M	$7238.53
298	Audiera BEAT	$0.0907798482	-0.16%	+0.92%	-2.57%	$31.01M	$3.30M
299	SAFEbit SAFE	$0.04285489683	+0.16%	-16.05%	-25.86%	$30.54M	$650.54
300	AntFun ANTFUN	$0.01503684130	-2.84%	+6.48%	-1.73%	$28.38M	$4.22M