Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.9%
$3.25 Trillions

24h Volume$144.41 Billions

Coins17,909

Exchanges1440

Market Dominance
BTC 56.85%ETH 12.31%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.35258
+0.10%
+2.80%
+2.62%
$352.58M$13.78M
204
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00006439304
+3.98%
+20.82%
+128.04%
$349.80M$333.05M
202
Plasma logo
Plasma
XPL
$0.17675
+0.90%
+9.88%
-5.13%
$349.16M$126.04M
203
Gnosis logo
Gnosis
GNO
$131.47
-0.20%
+3.80%
+3.06%
$346.66M$9.57M
205
EURC logo
EURC
EURC
$1.16
-0.02%
-0.10%
-0.09%
$342.96M$31.14M
206
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,583.02
+0.03%
+5.89%
+9.26%
$341.85M$275505.89
207
Chiliz logo
Chiliz
CHZ
$0.03278004109
-0.31%
-1.85%
+7.26%
$332.68M$66.29M
208
Vision logo
Vision
VSN
$0.09624259008
-0.11%
+2.79%
+4.08%
$331.76M$19.81M
209
USX logo
USX
USX
$0.99944
-0.06%
+0.04%
-0.17%
$327.22M$1.54M
210
pippin logo
pippin
PIPPIN
$0.32389
+3.26%
+84.91%
+57.92%
$325.93M$132.33M
211
​​Stable logo
​​Stable
STABLE
$0.01833301037
+1.79%
+9.70%
-$324.45M$204.24M
212
Frax Ether logo
Frax Ether
FRXETH
$3,279.41
-0.02%
+6.37%
+9.15%
$323.71M$3.07M
213
Kinesis Gold logo
Kinesis Gold
KAU
$135.28
-0.26%
+0.83%
-1.56%
$323.62M$7.26M
214
Raydium logo
Raydium
RAY
$1.17
-0.02%
+3.30%
+2.08%
$314.18M$34.71M
215
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99759
-0.28%
-0.02%
-0.45%
$312.79M$8.93M
216
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,577.20
+0.07%
+6.51%
+9.13%
$312.51M$11.95M
217
Maple Finance logo
Maple Finance
SYRUP
$0.27299
+0.81%
+2.27%
+8.80%
$310.75M$13.97M
218
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,312.95
-0.03%
+6.15%
+9.41%
$307.61M$13.73M
219
Compound logo
Compound
COMP
$31.57
-0.18%
+1.52%
-10.36%
$305.20M$21.81M
220
NEO logo
NEO
NEO
$4.30
+0.04%
+5.06%
-0.29%
$302.89M$12.85M
222
LayerZero logo
LayerZero
ZRO
$1.49
-0.08%
+7.01%
+4.72%
$302.89M$70.61M
221
SwissBorg logo
SwissBorg
BORG
$0.30816137016
+0.36%
+2.43%
+0.77%
$302.79M$741981.51
224
Unit Bitcoin logo
Unit Bitcoin
UBTC
$92,444.34
+0.04%
+2.25%
-0.22%
$302.42M$66.24M
223
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$27.64
+0.98%
+0.67%
+1.64%
$301.31M$145993.90
225
Cap USD logo
Cap USD
CUSD
$1.00
-0.04%
-0.10%
-0.05%
$300.85M$12161.37
226
Vaulta logo
Vaulta
A
$0.18600731352
-0.35%
+3.10%
-2.73%
$298.72M$25.57M
227
ZKsync logo
ZKsync
ZK
$0.03493476462
+0.78%
+8.55%
-1.62%
$297.98M$33.64M
228
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.03%
+0.06%
+0.02%
$296.69M-
229
Decentraland logo
Decentraland
MANA
$0.15361
-0.22%
+2.19%
-4.39%
$294.37M$24.92M
230
crvUSD logo
crvUSD
CRVUSD
$0.99944
-0.00%
+0.01%
-0.09%
$293.08M$49.58M
231
Monad logo
Monad
MON
$0.02701048290
+0.58%
-2.37%
-7.16%
$292.71M$181.75M
232
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$944.06
+0.13%
-0.29%
+0.75%
$282.99M$111569.32
233
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99388
+0.04%
-0.00%
+0.07%
$281.88M$3.35M
234
Zebec Network logo
Zebec Network
ZBCN
$0.00292133277
-0.22%
+0.36%
-3.78%
$280.12M$11.97M
235
Falcon Finance logo
Falcon Finance
FF
$0.11845
+0.27%
+6.60%
+0.68%
$278.27M$22.28M
236
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$92,454.83
-0.15%
+2.05%
-0.34%
$278.18M$105332.05
237
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,317.60
-0.19%
+6.24%
+9.44%
$276.88M$6.22M
238
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$28.75
+0.45%
+0.41%
-14.97%
$275.22M$132.89M
239
Arweave logo
Arweave
AR
$4.18
-0.52%
+3.43%
-0.85%
$274.01M$24.75M
240
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.61
+0.01%
+6.43%
+6.15%
$265.04M$303.44M
241
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
+0.07%
+0.05%
$264.39M-
242
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.27947
+0.85%
+2.88%
+0.27%
$262.91M$1.43M
243
Fluid logo
Fluid
FLUID
$3.35
-0.28%
+3.43%
+4.82%
$258.47M$4.67M
244
Undeads Games logo
Undeads Games
UDS
$2.52
+0.92%
+2.44%
-19.57%
$257.45M$1.32M
245
Fasttoken logo
Fasttoken
FTN
$0.58670963568
-1.30%
+6.21%
-8.70%
$254.67M$1.57M
246
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000119710
+0.20%
-0.44%
-28.65%
$251.71M$27.72M
247
Walrus logo
Walrus
WAL
$0.16194
-0.30%
+1.24%
+1.00%
$249.77M$11.79M
248
1INCH logo
1INCH
1INCH
$0.17767
+0.16%
+1.22%
-13.38%
$248.84M$12.73M
249
RealLink logo
RealLink
REAL
$0.08153801788
+0.10%
+2.88%
+0.50%
$246.44M$6.88M
250
Treehouse ETH logo
Treehouse ETH
TETH
$4,056.41
+0.35%
+5.91%
+9.85%
$245.05M$1.15M
251
THORChain logo
THORChain
RUNE
$0.69498
-0.30%
+2.93%
+4.13%
$244.03M$106.79M
252
Immutable logo
Immutable
IMX
$0.29798
-0.19%
+3.30%
-5.51%
$242.55M$20.64M
253
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.49601950272
-0.18%
+4.27%
-11.60%
$241.25M$60.55M
254
eCash logo
eCash
XEC
$0.00001192760
-0.10%
+1.98%
-0.98%
$238.57M$4.69M
255
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$155.03
+0.37%
+3.19%
-1.15%
$238.11M$9.78M
256
Drift Staked SOL logo
Drift Staked SOL
DSOL
$160.34
+0.21%
+3.33%
-0.98%
$237.65M$24848.10
257
OriginTrail logo
OriginTrail
TRAC
$0.52840883592
-0.17%
+1.66%
-6.70%
$236.53M$3.11M
258
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.56%
+0.28%
+0.42%
$236.35M$638299.18
259
MultiversX logo
MultiversX
EGLD
$8.03
-0.18%
+0.32%
+7.36%
$231.91M$17.98M
260
Loaded Lions logo
Loaded Lions
LION
$0.00752450480
-0.40%
+2.46%
-0.86%
$230.80M$1.05M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000113381
+0.88%
-2.59%
-11.63%
$230.80M$1.84M
262
BUILDon logo
BUILDon
B
$0.22857
+0.07%
-6.88%
+5.97%
$228.48M$16.50M
263
Kinesis Silver logo
Kinesis Silver
KAG
$61.18
-0.17%
+5.55%
+3.11%
$228.30M$866994.06
264
Resolv USR logo
Resolv USR
USR
$0.99944
-0.01%
+0.01%
+0.01%
$223.39M$316292.76
265
Golem logo
Golem
GLM
$0.2220982848
-0.13%
-0.21%
-3.31%
$222.56M$9.87M
266
Zora logo
Zora
ZORA
$0.04962628854
-0.55%
+2.37%
+2.58%
$221.91M$32.77M
267
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$92,287.49
+0.01%
+2.21%
-0.25%
$221.36M$8.75M
268
USDa logo
USDa
USDA
$0.99203900544
+0.04%
+0.05%
-0.00%
$221.08M$5.61
269
ApeCoin logo
ApeCoin
APE
$0.24060647520
+0.00%
+3.06%
-1.64%
$218.30M$37.82M
270
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.00%
+0.03%
+0.14%
$218.21M$110583.48
271
AUSD logo
AUSD
AUSD
$0.99944
+0.02%
+0.00%
-0.03%
$216.64M$48.65M
272
0G logo
0G
0G
$1.02
+0.74%
+4.64%
-13.75%
$215.81M$24.50M
273
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.01%
-0.08%
+0.22%
$214.42M$9.08M
274
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.12
-0.08%
+0.05%
+0.05%
$213.12M$955243.24
275
Blockchain Capital logo
Blockchain Capital
BCAP
$23.16
+0.00%
+0.07%
-0.18%
$211.18M-
276
Wormhole logo
Wormhole
W
$0.04172107025
-0.13%
+2.25%
-2.70%
$210.25M$24.34M
277
Kamino logo
Kamino
KMNO
$0.06080579078
+0.02%
-4.07%
-1.49%
$208.59M$17.04M
278
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99574
-0.06%
-0.01%
+0.24%
$207.85M$5207.70
279
Aethir logo
Aethir
ATH
$0.01363405845
+0.18%
+0.92%
-9.66%
$204.24M$11.76M
280
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.02%
-0.07%
-0.02%
$204.05M$7.92M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00328816510
-0.26%
+1.43%
-4.03%
$202.57M$11.90M
282
BTSE Token logo
BTSE Token
BTSE
$1.24
-0.23%
-0.75%
+7.40%
$201.18M$3.86M
283
MX logo
MX
MX
$2.16
-0.26%
+0.39%
-0.75%
$199.33M$33.84M
284
WEMIX logo
WEMIX
WEMIX
$0.43309165536
-1.67%
-3.60%
-4.62%
$199.15M$1.75M
285
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,748.64
-0.00%
+6.40%
+9.08%
$198.96M$196140.73
286
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
-0.04%
+0.18%
$197.39M$3.32M
287
cWBTC logo
cWBTC
CWBTC
$1,858.22
+0.11%
+2.31%
-0.17%
$197.30M$0.00
289
Onyxcoin logo
Onyxcoin
XCN
$0.00525715894
+0.23%
+1.81%
+2.70%
$190.82M$15.71M
290
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
+0.07%
+0.05%
$189.71M-
291
FOLKS logo
FOLKS
FOLKS
$15.31
+0.00%
+24.82%
+32.01%
$188.97M$39.35M
292
Lombard logo
Lombard
BARD
$0.83101774896
+1.72%
+2.54%
+5.91%
$187.77M$17.23M
293
DeXe logo
DeXe
DEXE
$3.99
+0.27%
+2.20%
+1.32%
$186.10M$5.08M
298
Sky Coin logo
Sky Coin
XSO
$0.00018508190--
-0.02%
$185.08M$131.11
294
Axie Infinity logo
Axie Infinity
AXS
$1.10
-0.00%
+7.18%
+0.04%
$184.53M$31.40M
295
Brett logo
Brett
BRETT
$0.01856251193
+0.58%
+2.13%
-8.88%
$183.32M$24.87M
296
Livepeer logo
Livepeer
LPT
$3.85
-0.26%
+1.86%
-2.24%
$182.68M$11.96M
297
Horizen logo
Horizen
ZEN
$10.34
-0.61%
+17.54%
+10.55%
$182.21M$114.57M
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,949.09
+0.40%
+0.78%
-0.92%
$181.29M$3160.85
300
WeFi logo
WeFi
WFI
$2.38
-0.07%
-0.48%
-0.89%
$180.92M$5.79M
288
Legacy Token logo
Legacy Token
LGCT
$0.43031542680
-0.39%
-8.77%
-31.60%
$167.59M$1.25M
Advertisement