Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.28 Trillions

24h Volume$70.58 Billions

Coins16,220

Exchanges1488

Market Dominance
BTC 56.30%ETH 9.14%
Last 7 Days
202
SwissBorg logo
SwissBorg
BORG
$0.15517
+0.61%
-2.07%
-6.90%
$151.97M$193323.38
201
Onyxcoin logo
Onyxcoin
XCN
$0.00392693489
-0.65%
-1.40%
-2.59%
$151.65M$7.36M
203
NEO logo
NEO
NEO
$2.14
+0.13%
-0.67%
-6.45%
$150.69M$7.83M
204
GUSD logo
GUSD
GUSD
$0.99840588443
+0.16%
+0.01%
+0.08%
$149.60M$1.26M
205
Theta Network logo
Theta Network
THETA
$0.14940820236
-0.03%
-3.17%
-8.15%
$149.54M$6.27M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,745.32
+0.18%
-0.75%
-3.62%
$148.96M$7655.00
207
Nexus logo
Nexus
NEX
$0.00000247030
+0.15%
-2.97%
-19.48%
$148.06M$734577.23
208
The Sandbox logo
The Sandbox
SAND
$0.05448660645
-0.78%
-2.06%
+1.14%
$145.43M$14.28M
209
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
0.00%
+0.07%
$144.21M-
210
THORChain logo
THORChain
RUNE
$0.42514
+1.04%
+1.39%
+8.05%
$143.83M$17.29M
211
Railgun logo
Railgun
RAIL
$2.45
+0.30%
+2.27%
-19.84%
$141.01M$215374.10
212
ApeCoin logo
ApeCoin
APE
$0.14043088548
+0.61%
+1.13%
+9.41%
$140.82M$16.03M
213
Decentraland logo
Decentraland
MANA
$0.07245977196
-1.04%
-1.10%
+4.90%
$140.82M$11.61M
214
Zano logo
Zano
ZANO
$9.15
-0.03%
+1.40%
-10.86%
$140.30M$1.48M
215
Billions Network logo
Billions Network
BILL
$0.05724790087
+0.87%
-4.58%
-19.24%
$138.96M$25.32M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.10%
-0.03%
+0.14%
$138.70M-
217
OriginTrail logo
OriginTrail
TRAC
$0.30394630008
-0.11%
-9.00%
-16.80%
$135.94M$6.50M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
-0.42%
-1.40%
$134.98M$20.76M
220
edgeX logo
edgeX
EDGE
$0.38410091508
+1.45%
-2.40%
+10.85%
$134.34M$10.08M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99968
0.00%
-0.03%
+0.05%
$134.02M-
222
Basic Attention logo
Basic Attention
BAT
$0.0897731688
-0.02%
-0.27%
-2.50%
$133.83M$26.29M
219
Genius logo
Genius
GENIUS
$0.39756
+0.43%
-4.33%
-10.93%
$133.38M$16.12M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.23
+0.39%
-1.21%
-6.66%
$132.67M$311052.30
224
Arweave logo
Arweave
AR
$2.01
-1.44%
+0.08%
-2.00%
$132.09M$12.98M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12888
+0.43%
+0.15%
+0.69%
$129.34M$20.09M
226
RE logo
RE
RE
$0.79833
-3.49%
-11.17%
-$127.80M$188.72M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13017109476
-0.06%
-0.17%
+0.23%
$125.30M$172275.42
228
BCGame Coin logo
BCGame Coin
BC
$0.01230982515
+0.70%
-0.75%
+15.99%
$122.99M$88585.09
229
Vision logo
Vision
VSN
$0.03290051976
+0.06%
+0.12%
-5.64%
$122.73M$347926.43
230
GALA logo
GALA
GALA
$0.00252692233
+0.30%
-2.90%
-7.61%
$122.09M$16.76M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.69%
-0.11%
$121.77M$151204.88
232
Flying Tulip logo
Flying Tulip
FT
$0.09875048568
+1.05%
+0.42%
-4.53%
$121.26M$332036.77
233
CASH logo
CASH
CASH
$0.99968
-0.01%
0.00%
-0.02%
$120.04M$4.12M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28855
-0.79%
-0.80%
-0.65%
$117.47M$12.60M
235
Shuffle logo
Shuffle
SHFL
$0.27637
-0.25%
-4.26%
-7.24%
$117.47M$897987.67
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99968
+0.01%
0.00%
-0.02%
$116.96M$5.88M
237
Frax USD logo
Frax USD
FRXUSD
$0.99968
+0.22%
+0.01%
0.00%
$115.62M$2.25M
238
SafePal logo
SafePal
SFP
$0.2308452912
-0.37%
-2.12%
-8.21%
$115.36M$1.25M
239
AWE Network logo
AWE Network
AWE
$0.05922855347
-0.27%
+5.46%
+11.05%
$115.04M$7.80M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.90
+0.07%
+0.09%
+0.14%
$114.78M-
241
Immutable logo
Immutable
IMX
$0.13594
-0.33%
-3.44%
-7.73%
$114.65M$7.83M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99968
-0.01%
-0.03%
+0.04%
$114.52M-
243
Aster USDF logo
Aster USDF
USDF
$0.99712
0.00%
-0.05%
-0.07%
$114.46M$20636.23
244
ZKsync logo
ZKsync
ZK
$0.01138343017
-0.28%
-5.76%
-1.38%
$113.63M$10.20M
246
dYdX logo
dYdX
DYDX
$0.13401851628
+0.28%
+7.85%
+9.92%
$112.92M$15.37M
245
Story logo
Story
IP
$0.31677
-1.19%
-0.37%
+1.23%
$112.79M$34.98M
247
KAITO logo
KAITO
KAITO
$0.46489
-0.72%
-2.92%
-4.29%
$112.15M$9.22M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.11
-0.36%
-2.04%
-4.92%
$111.90M$1.43M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99968
0.00%
-0.03%
-0.02%
$110.23M-
250
Convex Finance logo
Convex Finance
CVX
$1.20
-0.09%
-3.38%
-13.08%
$109.97M$3.10M
262
AB logo
AB
AB
$0.00110388935
+6.92%
+7.48%
+2.29%
$109.07M$1.20M
251
BitMart logo
BitMart
BMX
$0.31805351232
+0.01%
+2.02%
-1.76%
$108.05M$9.64M
252
Avant USD logo
Avant USD
AVUSD
$0.99840588443
+0.10%
-0.16%
-0.14%
$107.54M$2103.31
253
WEMIX logo
WEMIX
WEMIX
$0.2308452912
-0.04%
-1.18%
-5.48%
$106.57M$957053.93
255
TAGGER logo
TAGGER
TAG
$0.00098057949
+1.74%
+1.02%
+1.80%
$106.57M$2.11M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99968
0.00%
-0.03%
+0.05%
$106.51M-
256
Vaulta logo
Vaulta
A
$0.064123692
+0.10%
-2.18%
-11.72%
$106.25M$8.06M
257
eCash logo
eCash
XEC
$0.00000529078
-0.99%
-2.71%
-7.11%
$106.19M$3.48M
258
Golem logo
Golem
GLM
$0.10580409180
-0.23%
-1.40%
-7.96%
$105.55M$3.77M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10516285488
-0.30%
-5.09%
-17.65%
$105.29M$949030.96
260
Sentient logo
Sentient
SENT
$0.01429329919
-0.91%
-4.80%
-6.26%
$103.43M$8.93M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050317
+0.09%
-4.32%
-10.41%
$102.47M$880766.68
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.22
+0.09%
+0.01%
+0.13%
$102.34M-
265
1INCH logo
1INCH
1INCH
$0.07245977196
+0.11%
-1.30%
-6.00%
$101.76M$16.23M
263
Allora logo
Allora
ALLO
$0.43155
-1.37%
+9.67%
+15.04%
$101.38M$60.67M
267
Kamino logo
Kamino
KMNO
$0.02053349628
-0.06%
+1.47%
+13.78%
$100.61M$6.11M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99776
-0.03%
-0.04%
-0.07%
$100.35M$120217.49
266
SoSoValue logo
SoSoValue
SOSO
$0.29368
-1.77%
-3.53%
-2.62%
$100.16M$2.18M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99968
0.00%
-0.03%
+0.05%
$100.03M-
270
Unity USD logo
Unity USD
UUSD
$0.99904712136
+0.05%
+0.05%
+0.13%
$99.84M$972058.42
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.08%
-0.48%
-2.13%
$99.33M$2120.37
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06036732612
+0.05%
+0.90%
-1.31%
$99.07M$99740.43
274
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00976417870
+0.70%
+1.53%
-9.82%
$97.47M$8.62M
273
o1.exchange logo
o1.exchange
O
$0.61174
+0.13%
-15.46%
-$97.15M$23.04M
275
Aethir logo
Aethir
ATH
$0.00473194372
-0.25%
-0.97%
-3.54%
$95.22M$10.38M
276
Sonic logo
Sonic
S
$0.02508461119
-0.30%
-8.80%
-23.12%
$94.90M$17.85M
284
GRX Chain logo
GRX Chain
GRX
$9.93--
-3.29%
$94.45M$1.85
277
River logo
River
RIVER
$4.80
-0.44%
-1.14%
+0.36%
$94.20M$4.02M
278
Geodnet logo
Geodnet
GEOD
$0.20711952516
-0.89%
+7.85%
-7.68%
$93.24M$751727.36
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02114497980
-0.20%
-0.67%
-9.57%
$93.17M$5.04M
280
Four logo
Four
FORM
$0.240463845
+0.13%
-6.19%
+5.21%
$91.83M$4.34M
281
TAC logo
TAC
TAC
$0.01968263901
-0.91%
-2.13%
+27.14%
$91.57M$1.25M
283
CoW Protocol logo
CoW Protocol
COW
$0.15774
-0.28%
-2.76%
-0.81%
$90.99M$4.43M
285
Manadia logo
Manadia
UMXM
$1.92
-0.31%
+0.33%
+7.13%
$90.41M$11.80M
282
Arcium logo
Arcium
ARX
$0.42578
+30.11%
+19.28%
-$89.64M$200.26M
286
Neutrl USD logo
Neutrl USD
NUSD
$0.99904712136
-0.01%
-0.07%
+0.02%
$89.07M$1.86M
287
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,179.40
-0.52%
+1.17%
+10.36%
$88.68M$7.04M
288
Walrus logo
Walrus
WAL
$0.03648041724
-1.19%
+2.53%
+3.57%
$87.59M$12.23M
289
Chutes logo
Chutes
SN64
$16.65
-2.43%
+11.65%
-2.44%
$87.53M$8.11M
290
Keeta logo
Keeta
KTA
$0.15582
-1.16%
+6.38%
+0.15%
$87.02M$2.35M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99968
0.00%
-0.01%
+0.04%
$86.57M$3.00M
292
Derive logo
Derive
DRV
$0.0865669842
-0.57%
-5.42%
-14.75%
$86.57M$326054.16
293
Nexpace logo
Nexpace
NXPC
$0.29881
-0.51%
-0.46%
-13.53%
$85.73M$8.40M
294
USDA logo
USDA
USDA
$0.98365
-0.04%
-0.23%
-0.36%
$85.54M$542418.78
295
EXOD logo
EXOD
EXOD
$8.18
+0.01%
-0.01%
+0.11%
$85.48M-
296
Nockchain logo
Nockchain
NOCK
$0.03870621471
-0.47%
-10.57%
+1.73%
$85.28M$1.39M
297
Livepeer logo
Livepeer
LPT
$1.71
-0.36%
-2.55%
-6.26%
$85.22M$9.06M
298
Synthetix logo
Synthetix
SNX
$0.24559
+0.14%
+2.20%
-2.55%
$84.64M$11.28M
299
Meteora logo
Meteora
MET
$0.15966
-0.54%
-5.71%
+35.66%
$84.45M$28.42M
300
MultiversX logo
MultiversX
EGLD
$2.79
-0.14%
-2.63%
-8.33%
$84.32M$4.21M
Advertisement