Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$2.25 Trillions

24h Volume$61.33 Billions

Coins16,129

Exchanges1493

Market Dominance
BTC 55.62%ETH 9.42%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00391508263
+0.06%
+1.05%
+2.02%
$151.94M$2.81M
202
GUSD logo
GUSD
GUSD
$0.99834
-0.10%
-0.01%
+0.12%
$149.56M$665383.97
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.60%
+1.41%
+19.74%
$147.94M$542755.00
204
The Black Bull logo
The Black Bull
ANSEM
$0.35316
-0.01%
+105.41%
+172022.98%
$146.88M$97.84M
205
KAITO logo
KAITO
KAITO
$0.59963
-1.97%
+4.07%
+11.41%
$144.89M$19.77M
206
ApeCoin logo
ApeCoin
APE
$0.14413
+0.56%
-0.59%
-1.08%
$144.39M$15.06M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34318
-0.26%
-5.21%
-3.69%
$142.95M$15.17M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.15%
+0.55%
$142.95M$16.57M
209
Backpack logo
Backpack
BP
$0.56968
-2.16%
-6.56%
+5.88%
$142.39M$2.08M
210
Theta Network logo
Theta Network
THETA
$0.14039263575
-0.55%
+0.73%
+5.08%
$140.08M$6.75M
211
NEO logo
NEO
NEO
$1.98
-0.03%
+1.13%
+1.79%
$139.71M$5.91M
212
Zano logo
Zano
ZANO
$9.09
+0.01%
+0.34%
-6.64%
$139.52M$1.40M
213
THORChain logo
THORChain
RUNE
$0.40682666004
-0.27%
+0.66%
+1.68%
$137.71M$6.08M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.03%
+0.18%
+0.08%
$135.78M-
215
Decentraland logo
Decentraland
MANA
$0.06926036697
-0.08%
+0.51%
+5.50%
$135.59M$36.78M
216
Humanity logo
Humanity
H
$0.06676449789
-0.27%
-3.89%
+12.87%
$134.15M$8.91M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
0.00%
+0.01%
$134.03M-
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.46
-0.08%
+0.32%
+15.42%
$133.40M$16362.66
219
The Sandbox logo
The Sandbox
SAND
$0.04996892129
-0.04%
+0.16%
+5.03%
$133.28M$17.78M
220
Magma Finance logo
Magma Finance
MAGMA
$0.70133921148
+1.87%
+21.77%
+55.05%
$133.22M$25.28M
221
Arweave logo
Arweave
AR
$2.02
+0.59%
+0.29%
+7.84%
$132.78M$10.20M
222
WEMIX logo
WEMIX
WEMIX
$0.26393
-0.60%
-0.36%
+13.39%
$131.41M$1.21M
223
Bitway logo
Bitway
BTW
$0.05968771070
+2.18%
-3.79%
-28.36%
$131.28M$8.46M
224
Genius logo
Genius
GENIUS
$0.38748
+0.06%
-0.28%
-0.85%
$129.91M$10.92M
225
Vision logo
Vision
VSN
$0.03356844077
+0.16%
+2.12%
+10.74%
$125.73M$520573.71
226
Basic Attention logo
Basic Attention
BAT
$0.08361161418
+0.27%
+2.34%
-1.78%
$125.54M$11.55M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13040915943
+0.26%
+0.11%
+0.28%
$125.48M$181860.19
228
OriginTrail logo
OriginTrail
TRAC
$0.27641
+0.08%
+4.14%
+1.54%
$123.55M$1.87M
229
CASH logo
CASH
CASH
$0.99959
+0.07%
-0.01%
+0.10%
$121.11M$6.47M
230
BCGame Coin logo
BCGame Coin
BC
$0.01195633603
-0.74%
+0.84%
-1.86%
$119.43M$33359.02
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.08%
-0.12%
$117.93M$284418.32
233
Railgun logo
Railgun
RAIL
$2.03
-0.34%
-1.42%
-4.52%
$116.99M$210637.81
232
Cortex logo
Cortex
CX
$0.07799590875
-3.13%
-14.75%
+24.24%
$116.93M$838496.33
234
Flying Tulip logo
Flying Tulip
FT
$0.09609095958
-0.14%
-1.16%
-0.61%
$116.56M$293844.34
235
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11605791222
+4.00%
-7.11%
+82.22%
$116.25M$19.81M
236
GALA logo
GALA
GALA
$0.00236739421
+0.14%
-0.89%
+2.45%
$115.00M$34.09M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.32
-0.05%
+0.12%
-0.04%
$114.93M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
0.00%
+0.07%
$114.50M-
239
BitMart logo
BitMart
BMX
$0.33631
+0.04%
-4.88%
+0.90%
$114.19M$9.44M
240
SafePal logo
SafePal
SFP
$0.22525
+0.60%
+1.72%
+4.98%
$112.75M$1.29M
241
Frax USD logo
Frax USD
FRXUSD
$0.99959
+0.02%
-0.04%
+0.07%
$112.69M$3.34M
242
Aster USDF logo
Aster USDF
USDF
$0.99772
+0.02%
+0.02%
+0.02%
$112.69M$8224.60
243
AWE Network logo
AWE Network
AWE
$0.05797279905
-0.64%
+8.20%
-11.88%
$112.63M$5.67M
244
Story logo
Story
IP
$0.31260760227
+1.40%
+0.50%
+0.39%
$111.32M$5.93M
245
GoMining Token logo
GoMining Token
GOMINING
$0.27454
+0.02%
+0.43%
-1.85%
$111.00M$8.68M
246
Shuffle logo
Shuffle
SHFL
$0.26019435159
+0.56%
-2.31%
-8.89%
$110.57M$832059.04
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99959
0.00%
-0.04%
+0.12%
$110.38M$1.26M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
0.00%
+0.14%
$110.26M-
249
Convex Finance logo
Convex Finance
CVX
$1.20
-0.09%
+3.85%
+7.80%
$110.19M$3.60M
250
Immutable logo
Immutable
IMX
$0.13040915943
+0.22%
+4.06%
+4.39%
$109.63M$9.63M
251
Vaulta logo
Vaulta
A
$0.06614053062
-0.40%
+1.36%
+8.29%
$109.32M$6.22M
252
Derive logo
Derive
DRV
$0.10919427225
-0.37%
-1.94%
+26.14%
$109.13M$882825.89
253
Avant USD logo
Avant USD
AVUSD
$0.99834
-0.05%
+0.09%
+0.21%
$108.13M$3502.81
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10732237044
-0.74%
+2.46%
+3.49%
$107.07M$820832.69
255
eCash logo
eCash
XEC
$0.00000534053
+0.09%
+1.23%
+4.34%
$107.07M$3.39M
256
dYdX logo
dYdX
DYDX
$0.12604138854
-0.87%
-2.03%
-18.84%
$106.89M$13.08M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.16%
+0.01%
$106.51M-
258
Golem logo
Golem
GLM
$0.1060744359
+1.13%
+4.43%
-0.85%
$106.01M$5.75M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99834
-0.01%
-0.02%
+0.05%
$105.89M$602317.23
260
ZKsync logo
ZKsync
ZK
$0.01047148112
-0.57%
-2.37%
+1.43%
$104.51M$10.25M
261
Geodnet logo
Geodnet
GEOD
$0.23024392263
+0.07%
+0.67%
+14.93%
$103.95M$678235.26
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06364466154
+0.07%
+1.38%
+5.92%
$103.89M$115351.64
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.58
+0.07%
0.00%
+0.23%
$102.46M-
282
USDa logo
USDa
USDA
$1.05--
+6.52%
$102.46M$1.82
266
Sonic logo
Sonic
S
$0.02686703229
-1.09%
+3.80%
+34.14%
$101.77M$25.70M
265
Sentient logo
Sentient
SENT
$0.01404812391
-1.53%
+0.14%
+8.24%
$101.71M$31.08M
264
RE logo
RE
RE
$0.63582
+2.08%
+0.25%
+11.09%
$101.52M$163.73M
269
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04058445355
-0.92%
+13.74%
+3.94%
$101.27M$35.12M
267
Manadia logo
Manadia
UMXM
$2.15
-0.02%
+0.78%
+6.95%
$101.08M$10.77M
268
Pearl logo
Pearl
PRL
$0.42928
+0.02%
-4.23%
-30.65%
$101.02M$567676.56
270
1INCH logo
1INCH
1INCH
$0.07113226878
-0.48%
+0.16%
+3.30%
$100.33M$11.96M
271
Billions Network logo
Billions Network
BILL
$0.04121921545
-1.57%
-4.78%
+2.80%
$100.21M$9.12M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.08%
+1.11%
+5.87%
$100.08M$1170.24
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
0.00%
+0.14%
$100.02M-
274
Unity USD logo
Unity USD
UUSD
$0.99897
+0.03%
+0.04%
+0.06%
$99.90M$429338.09
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048931
+0.31%
+1.25%
+0.97%
$99.65M$884357.80
275
TAGGER logo
TAGGER
TAG
$0.00091535998
-2.25%
-2.89%
-1.81%
$99.59M$2.31M
277
SoSoValue logo
SoSoValue
SOSO
$0.29014478055
-0.16%
-1.02%
-4.27%
$99.21M$4.30M
278
Kamino logo
Kamino
KMNO
$0.01959026359
+0.28%
-1.76%
-2.68%
$97.59M$3.88M
279
AB logo
AB
AB
$0.00098412117
+0.02%
+0.04%
-7.46%
$97.28M$633628.16
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.03
-0.21%
+1.69%
-9.18%
$96.65M$634483.61
281
Meteora logo
Meteora
MET
$0.17970257375
-1.28%
+3.12%
+1.81%
$96.34M$24.69M
283
GRX Chain logo
GRX Chain
GRX
$9.89
-0.05%
-0.16%
-1.16%
$94.03M$237073.74
284
Synapse logo
Synapse
SYN
$0.42741
-2.87%
-15.33%
+23.74%
$93.66M$52.57M
286
Aethir logo
Aethir
ATH
$0.00447696516
-0.75%
-0.56%
+3.75%
$90.16M$9.13M
287
Useless Coin logo
Useless Coin
USELESS
$0.08922731961
-0.60%
-0.82%
+13.85%
$89.41M$8.64M
288
edgeX logo
edgeX
EDGE
$0.25520261343
-1.48%
-2.05%
-11.80%
$89.29M$5.20M
285
Solstice logo
Solstice
SLX
$0.3619010166
-5.70%
-21.30%
-19.99%
$88.35M$62.71M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995101
+0.01%
+0.01%
+0.05%
$87.42M$5490.48
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.74
+0.01%
-0.38%
+3.89%
$86.29M$16.68M
291
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00860906361
-0.64%
+0.08%
+0.69%
$86.17M$7.51M
296
o1.exchange logo
o1.exchange
O
$0.53536
-0.56%
-1.82%
+21.00%
$85.67M$5.17M
293
USDA logo
USDA
USDA
$0.98462
-0.05%
-0.26%
+0.08%
$85.61M$800346.09
295
EXOD logo
EXOD
EXOD
$8.18
+0.03%
+0.11%
+0.02%
$85.42M-
292
would logo
would
WOULD
$0.08485954872
-0.77%
+1.83%
+5.85%
$85.11M$6683.13
297
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
-0.05%
+0.16%
$85.11M$664444.53
294
CoW Protocol logo
CoW Protocol
COW
$0.14663
-1.00%
-1.09%
+1.21%
$85.05M$3.48M
298
Chutes logo
Chutes
SN64
$15.68
-0.97%
-1.24%
-3.37%
$83.74M$349707.70
299
Four logo
Four
FORM
$0.21464
-0.59%
-3.11%
+0.05%
$82.11M$2.73M
300
Allora logo
Allora
ALLO
$0.34505390031
+2.82%
-0.98%
+6.11%
$81.12M$37.95M
Advertisement