Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.25 Trillions

24h Volume$64.23 Billions

Coins16,408

Exchanges1504

Market Dominance
BTC 56.25%ETH 9.75%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99812
+0.12%
+0.08%
-0.91%
$149.62M$2.25M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.15%
+0.05%
-0.76%
$149.25M$9.77M
203
edgeX logo
edgeX
EDGE
$0.42443
+0.25%
+0.62%
+1.84%
$148.49M$5.84M
204
ApeCoin logo
ApeCoin
APE
$0.14735
-0.84%
-2.83%
-9.58%
$147.55M$13.84M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,835.62
-0.89%
-3.24%
+0.90%
$146.22M$7517.67
207
Trust Wallet logo
Trust Wallet
TWT
$0.34257
-0.62%
-4.02%
-2.00%
$142.70M$5.75M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.16%
-0.34%
-0.39%
$142.51M-
208
Theta Network logo
Theta Network
THETA
$0.14231
+0.30%
-3.77%
+2.72%
$142.19M$6.85M
209
THORChain logo
THORChain
RUNE
$0.41814
-0.24%
-0.08%
+3.64%
$141.44M$31.80M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00359117666
+0.05%
-1.67%
-5.63%
$139.49M$6.15M
211
Decentraland logo
Decentraland
MANA
$0.0705300624
-0.44%
-0.82%
-1.61%
$138.29M$12.25M
212
NEO logo
NEO
NEO
$1.94
-0.24%
-0.95%
-1.37%
$136.97M$4.65M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.33
+0.12%
-2.75%
-0.78%
$134.89M$36889.07
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.20%
-0.27%
-0.20%
$133.76M-
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.13224
-1.19%
-7.81%
-10.61%
$132.50M$15.41M
216
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13224
+0.83%
-0.86%
+0.44%
$132.31M$10.26M
217
Bitway logo
Bitway
BTW
$0.05969349615
+0.48%
+0.13%
-8.24%
$131.24M$9.81M
218
Synthetix logo
Synthetix
SNX
$0.22166
-1.07%
-2.10%
-3.65%
$128.91M$9.50M
219
Vision logo
Vision
VSN
$0.03452333202
+0.72%
+3.53%
+1.72%
$128.34M$1.40M
220
CASH logo
CASH
CASH
$0.99938
+0.08%
-0.03%
-0.87%
$127.77M$7.46M
221
Derive logo
Derive
DRV
$0.12720600540
+0.22%
-6.43%
+10.38%
$126.95M$2.39M
222
The Sandbox logo
The Sandbox
SAND
$0.04715186564
-0.57%
-2.65%
-4.55%
$125.76M$11.83M
223
Arweave logo
Arweave
AR
$1.91
-0.67%
-3.89%
-4.08%
$125.32M$9.54M
224
Ozone Chain logo
Ozone Chain
OZO
$0.1303546689
-0.04%
-0.03%
-0.97%
$125.06M$194912.60
225
GRX Chain logo
GRX Chain
GRX
$13.05
+0.11%
+0.01%
-1.23%
$124.12M$503384.58
226
OriginTrail logo
OriginTrail
TRAC
$0.2733039918
-0.45%
+4.61%
+0.48%
$122.48M$18.57M
227
Humanity logo
Humanity
H
$0.06099572040
+1.01%
+3.22%
-13.76%
$122.17M$5.13M
228
Basic Attention logo
Basic Attention
BAT
$0.0793463202
+0.09%
-1.69%
-8.17%
$118.77M$8.38M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.08%
+0.55%
$118.07M$4380.37
230
WEMIX logo
WEMIX
WEMIX
$0.23614
+0.18%
-1.13%
-10.74%
$117.63M$1.15M
231
Backpack logo
Backpack
BP
$0.46978
+1.23%
-9.76%
-18.26%
$117.45M$4.02M
232
BUILDon logo
BUILDon
B
$0.1165005495
+0.67%
+4.72%
-34.39%
$116.25M$4.73M
233
Vaulta logo
Vaulta
A
$0.0699003297
-0.55%
-5.05%
-8.60%
$116.12M$9.68M
234
Shuffle logo
Shuffle
SHFL
$0.27456
+5.21%
+3.37%
+1.26%
$115.87M$752105.32
236
Avant USD logo
Avant USD
AVUSD
$1.00
+0.12%
+0.28%
-0.75%
$115.30M$1593.17
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.54
-0.10%
-0.18%
-0.33%
$115.05M-
239
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11398
+1.55%
-2.36%
-5.52%
$114.30M$1.25M
238
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.26%
-0.25%
-$114.04M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98679--
-1.35%
$112.97M-
240
GoMining Token logo
GoMining Token
GOMINING
$0.2796013188
-0.16%
-1.36%
-1.35%
$112.85M$8.87M
241
Convex Finance logo
Convex Finance
CVX
$1.21
-0.68%
-2.56%
-5.27%
$111.65M$6.46M
242
Aster USDF logo
Aster USDF
USDF
$0.99812
0.00%
+0.08%
-0.86%
$111.08M$42214.78
243
Manadia logo
Manadia
UMXM
$2.35
-0.02%
+0.45%
+5.28%
$110.39M$10.75M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99686
-0.31%
-0.31%
-1.05%
$109.89M-
246
Genius logo
Genius
GENIUS
$0.32683
-0.07%
-1.88%
-11.63%
$109.70M$11.21M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.0680111316
-0.01%
-2.62%
-2.97%
$109.64M$250626.75
247
Frax USD logo
Frax USD
FRXUSD
$0.99938
-0.03%
+0.06%
-0.08%
$108.25M$4.24M
248
Immutable logo
Immutable
IMX
$0.12783
-1.22%
-2.51%
-8.00%
$107.81M$7.86M
249
SafePal logo
SafePal
SFP
$0.214109118
-0.75%
-3.17%
-6.32%
$106.93M$928215.86
250
AWE Network logo
AWE Network
AWE
$0.05498995964
-0.38%
-7.40%
-14.04%
$106.80M$4.16M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.20%
-0.20%
+0.04%
$106.30M-
252
TAGGER logo
TAGGER
TAG
$0.00096682861
+2.57%
+15.85%
-4.55%
$105.54M$3.80M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99623
-0.06%
-0.15%
-1.13%
$105.29M$310267.79
254
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.01%
+0.05%
-0.71%
$104.91M$2.82M
255
dYdX logo
dYdX
DYDX
$0.12342
-1.93%
+0.69%
-6.96%
$104.60M$6.27M
256
Nexus logo
Nexus
NEX
$0.00000171413
-0.87%
-2.31%
-25.00%
$102.84M$966389.82
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.76
-0.26%
-0.20%
-0.75%
$102.39M-
258
BitMart logo
BitMart
BMX
$0.29912
-0.02%
-3.63%
-5.29%
$101.51M$9.40M
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.05%
-1.40%
+0.80%
$100.82M$1641.81
260
1INCH logo
1INCH
1INCH
$0.07115979509
-0.40%
-3.38%
-1.74%
$100.38M$6.35M
261
GALA logo
GALA
GALA
$0.00205469185
+0.24%
+1.22%
-5.30%
$100.32M$24.17M
262
SoSoValue logo
SoSoValue
SOSO
$0.29282
+0.01%
+3.56%
-5.14%
$100.25M$4.91M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99812
-0.20%
+0.35%
-1.09%
$99.81M-
264
Unity USD logo
Unity USD
UUSD
$0.99749
-0.18%
-0.17%
-0.12%
$99.75M$465668.63
265
Sentient logo
Sentient
SENT
$0.01365367548
-0.19%
+2.62%
-9.30%
$98.93M$31.35M
266
deBridge logo
deBridge
DBR
$0.01658867067
-0.03%
+1.27%
+1.55%
$98.36M$1.82M
267
AB logo
AB
AB
$0.00098546870
+0.12%
-0.49%
-1.11%
$97.36M$441431.54
268
Story logo
Story
IP
$0.27141
-0.03%
-1.28%
-1.48%
$97.10M$9.22M
269
Golem logo
Golem
GLM
$0.0969788358
-0.18%
-3.55%
-3.14%
$96.98M$2.89M
270
Allora logo
Allora
ALLO
$0.40050999719
+0.03%
+3.36%
-3.26%
$96.22M$22.19M
272
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.70
-0.22%
-2.29%
+22.01%
$95.78M$69.85
271
USDa logo
USDa
USDA
$0.97419--
-2.28%
$95.28M$5.22
273
Sonic logo
Sonic
S
$0.02514138534
-0.87%
-0.41%
-3.26%
$95.15M$7.78M
274
MultiversX logo
MultiversX
EGLD
$3.11
+0.97%
-0.33%
+8.04%
$94.33M$4.36M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046222
-0.80%
-2.79%
-2.79%
$94.15M$894216.53
276
ZKsync logo
ZKsync
ZK
$0.00943093988
-1.36%
-6.53%
-11.06%
$94.15M$9.44M
277
o1.exchange logo
o1.exchange
O
$0.57746
-0.42%
+6.60%
+5.15%
$92.38M$5.54M
278
MetaDAO logo
MetaDAO
META
$4.07
+0.83%
-3.25%
+9.70%
$92.32M$411033.33
279
Kamino logo
Kamino
KMNO
$0.01799007782
-0.76%
-0.21%
-6.93%
$91.44M$3.93M
280
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,404.61
-1.91%
-4.94%
-24.57%
$91.19M$72.73M
281
Geodnet logo
Geodnet
GEOD
$0.20025499859
-0.08%
-0.77%
-2.05%
$91.00M$213666.79
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$59.86
-0.44%
-3.79%
-11.49%
$90.05M$2.48M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996059
+0.01%
+0.01%
0.00%
$87.41M$1779.03
284
Aethir logo
Aethir
ATH
$0.00431543224
-1.18%
-3.28%
-2.55%
$86.90M$8.29M
285
UnifAI Network logo
UnifAI Network
UAI
$0.3608368371
+0.68%
-2.11%
-9.36%
$86.15M$2.60M
286
Railgun logo
Railgun
RAIL
$1.48
-0.45%
-1.21%
-12.92%
$84.95M$396208.48
287
USDA logo
USDA
USDA
$0.95404504049
-1.27%
-0.98%
-2.27%
$84.01M$637421.55
289
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.02%
-0.02%
+0.24%
$83.57M$1.62M
288
Nexus Mutual logo
Nexus Mutual
NXM
$48.70
-0.85%
-2.66%
+0.49%
$83.50M$0.00
290
Pearl logo
Pearl
PRL
$0.32997
+0.02%
-5.51%
-16.00%
$82.68M$445024.73
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$123.56
-2.28%
-8.10%
-17.06%
$82.05M$42.61M
292
Fluid logo
Fluid
FLUID
$1.04
-1.32%
+0.65%
+2.20%
$81.61M$2.47M
293
The Black Bull logo
The Black Bull
ANSEM
$0.19395
+6.02%
+2.46%
-9.26%
$80.73M$43.79M
294
Beam logo
Beam
BEAM
$0.00157244255
-0.31%
-2.00%
+0.29%
$80.67M$4.53M
295
would logo
would
WOULD
$0.0793463202
-1.19%
-0.86%
-4.45%
$79.35M$13416.59
296
Chutes logo
Chutes
SN64
$14.46
+0.59%
+0.30%
-7.16%
$78.53M$874786.25
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,009.57
-0.23%
-1.00%
-3.48%
$78.21M$7.89
298
CoW Protocol logo
CoW Protocol
COW
$0.13476
-5.90%
-8.23%
-5.19%
$77.96M$3.93M
299
STAU logo
STAU
STAU
$0.00776706014
-0.01%
-0.32%
+3.97%
$77.71M$332764.55
300
Zama logo
Zama
ZAMA
$0.03509065821
-0.67%
+0.05%
+5.55%
$77.21M$7.69M
Advertisement