Cryptocurrency Prices

See prices in

Global Market Cap-6.3%

$2.46 Trillions

24h Volume$62.16 Billions

Coins22,869

Exchanges1522

Market Dominance

BTC 60.25%ETH 10.35%


201	apyUSD APYUSD	$1.42	-0.14%	+0.42%	-0.09%	$146.79M	$203686.00
202	crvUSD CRVUSD	$0.9963	+0.01%	-0.15%	-0.20%	$146.72M	$53.06M
203	OriginTrail TRAC	$0.3232	+0.79%	-5.07%	-8.10%	$144.55M	$2.59M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$64.82	-0.75%	-3.80%	-12.05%	$142.98M	$13.48M
205	Telcoin TEL	$0.001626	+0.03%	-7.25%	+5.29%	$141.11M	$235732.53
206	coco COCO	$0.1406	-0.27%	-0.53%	-2.02%	$140.58M	$47545.00
207	SwissBorg BORG	$0.1433	-0.80%	-2.74%	-7.24%	$140.51M	$195816.00
208	Axie Infinity AXS	$0.7897	-0.32%	-3.36%	-6.52%	$138.66M	$26.56M
209	Sonic S	$0.03513	-0.83%	-6.73%	-9.26%	$136.51M	$23.44M
210	Theta Network THETA	$0.1364	-0.28%	-3.88%	-10.60%	$136.44M	$3.46M
211	Decentraland MANA	$0.06953	-0.52%	-1.97%	-4.78%	$136.08M	$11.93M
212	lium SN51	$26.52	-0.68%	-4.06%	-8.56%	$135.46M	$2.28M
213	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
214	Strategy PP Variable xStock STRCX	$109.50	-0.15%	+0.10%	+0.42%	$133.34M	$379246.00
215	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
216	MX MX	$1.44	-0.68%	-1.53%	-10.37%	$132.09M	$8.73M
217	CASH CASH	$0.9987	0.00%	0.00%	-0.01%	$130.20M	$4.99M
218	JPYSC JPYSC	$0.006328	+0.05%	+0.28%	-0.24%	$128.04M	$0.00
219	Vision VSN	$0.03329	-1.19%	-1.12%	-9.28%	$127.56M	$2.32M
220	Bedrock BR	$0.4295	+0.63%	-3.58%	-9.62%	$127.41M	$2.26M
221	Kinetiq KNTQ	$0.3922	-0.51%	-23.10%	-21.76%	$127.07M	$9.57M
222	Quack AI Q	$0.02586	-1.07%	-5.59%	-9.70%	$126.46M	$15.22M
223	BCGame Coin BC	$0.03923	+0.95%	+2.71%	+2.92%	$125.92M	$164960.00
224	Ozone Chain OZO	$0.1308	-0.03%	+0.09%	-0.44%	$125.60M	$210584.00
225	Onyxcoin XCN	$0.00316	+1.13%	-7.17%	-10.68%	$125.10M	$5.36M
226	NEO NEO	$1.77	-0.62%	-4.28%	-8.77%	$124.86M	$2.98M
227	Railgun RAIL	$2.05	+0.65%	-4.78%	-8.87%	$122.81M	$92556.00
228	Vaulta A	$0.07337	-1.13%	-7.68%	-8.11%	$123.04M	$6.16M
229	Useless Coin USELESS	$0.1227	-1.20%	-6.09%	-1.38%	$122.58M	$9.58M
230	MicroStrategy xStock MSTRX	$122.48	-0.56%	-4.59%	-8.06%	$120.75M	$1.70M
231	AWE Network AWE	$0.06173	-0.02%	-2.34%	-5.23%	$119.89M	$2.66M
232	The Sandbox SAND	$0.04066	-0.47%	-3.13%	-10.89%	$119.46M	$31.89M
233	Sentient SENT	$0.01642	-0.86%	-6.67%	-16.03%	$118.81M	$7.14M
234	Onchain Yield Coin ONYC	$1.16	+0.01%	-0.01%	+0.61%	$117.17M	$3.37M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.03%	-0.19%	$117.18M	$1565.01
236	edgeX EDGE	$0.3328	-0.38%	-2.15%	-2.32%	$116.49M	$3.34M
237	3Jane USD3 USD3	$1.20	-0.01%	+0.15%	+0.17%	$115.98M	$171016.00
238	Alphabet (bStocks Tokenized Stock) GOOGLB	$285.04	+0.06%	+0.13%	+1.09%	$115.03M	$7.45M
239	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
240	Non-Playable Coin NPC	$0.01418	-0.33%	-1.11%	-16.92%	$114.15M	$3.21M
241	Chiliz CHZ	$0.01072	-0.56%	-4.70%	-10.03%	$113.57M	$17.03M
242	DGrid AI DGAI	$0.7539	-0.36%	-1.45%	+11.46%	$113.10M	$28.74M
243	AIOZ Network AIOZ	$0.08776	+0.12%	-0.39%	-3.54%	$113.17M	$3.76M
244	Aster USDF USDF	$0.9977	0.00%	+0.05%	+0.02%	$112.42M	$107656.00
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.05M	$0.00
246	Circle xStock CRCLX	$64.77	-0.75%	-4.01%	-12.12%	$111.64M	$3.33M
247	BUILDon B	$0.1113	-0.56%	-4.29%	-10.66%	$111.30M	$4.02M
248	Rollbit Coin RLB	$0.07202	-1.33%	-1.93%	-3.38%	$110.94M	$198090.00
249	Fartcoin FARTCOIN	$0.1109	+0.02%	-5.26%	-7.62%	$110.86M	$13.66M
250	eCash XEC	$0.000005467	-0.43%	-5.30%	-10.84%	$109.97M	$3.16M
251	Immutable IMX	$0.1202	+0.02%	-0.36%	+1.05%	$108.70M	$12.83M
252	Avant USD AVUSD	$0.9969	-0.07%	-0.03%	+0.15%	$108.50M	$311.63
253	1INCH 1INCH	$0.07685	-0.97%	-2.52%	-5.36%	$108.00M	$29.89M
254	Reserve Rights RSR	$0.001706	-2.13%	+5.42%	+18.59%	$106.65M	$52.70M
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
256	SoSoValue SOSO	$0.3074	-0.06%	-0.93%	+0.18%	$105.14M	$3.99M
257	Saturn Dollar USDAT	$0.9983	0.00%	0.00%	0.00%	$105.07M	$1.59M
258	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
259	Akedo AKE	$0.004572	-0.63%	-12.74%	-25.90%	$104.16M	$32.54M
260	Yellow YELLOW	$0.1137	-7.30%	-14.52%	+16.56%	$103.70M	$2.87M
261	DoubleZero 2Z	$0.01925	-0.80%	-6.26%	-21.58%	$101.79M	$2.74M
262	ApeCoin APE	$0.1005	-0.76%	-5.01%	-8.16%	$100.49M	$7.89M
263	Golem GLM	$0.1005	-0.46%	-6.90%	-6.97%	$100.44M	$1.73M
264	Ultima ULTIMA	$1,183.01	+0.06%	-2.43%	-2.90%	$100.22M	$6.56M
265	SuperVerse SUPER	$0.1532	-0.55%	-5.09%	-7.49%	$100.05M	$3.31M
266	Pons PONS	$0.1484	+0.66%	-12.35%	-34.69%	$99.44M	$23.53M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	SafePal SFP	$0.1963	-0.81%	-5.56%	-5.76%	$98.11M	$861393.00
269	Humanity H	$0.04525	-2.78%	-16.34%	-13.60%	$96.00M	$1.47M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,113.09	0.00%	-0.01%	+0.29%	$95.79M	$0.00
271	ZKsync ZK	$0.008703	-1.02%	-5.28%	-14.49%	$95.90M	$4.63M
272	Genius GENIUS	$0.2831	+0.20%	-1.79%	-6.30%	$94.91M	$3.25M
273	Frax USD FRXUSD	$0.9999	0.00%	-0.02%	+0.02%	$94.11M	$7.22M
274	Chutes SN64	$14.52	-0.71%	-2.94%	-6.18%	$92.49M	$283856.00
275	Prom PROM	$5.05	-0.68%	-3.92%	-6.34%	$92.14M	$2.77M
276	MultiversX EGLD	$2.88	-0.27%	-3.83%	-12.95%	$89.60M	$2.15M
277	Horizen ZEN	$4.82	-0.41%	-3.90%	-7.24%	$89.11M	$7.52M
278	Synthetix SNX	$0.1528	-0.66%	-6.84%	-12.90%	$88.76M	$3.29M
279	MetaDAO META	$3.83	-0.49%	-8.08%	-14.66%	$86.78M	$871859.00
280	Seeker SKR	$0.01169	-0.45%	-6.91%	-5.31%	$85.50M	$1.71M
281	0G 0G	$0.1388	-0.44%	-4.17%	-16.01%	$85.23M	$4.40M
282	Plume PLUME	$0.01236	-0.38%	-4.71%	-15.39%	$84.32M	$7.06M
283	Nexus Mutual NXM	$53.35	-0.44%	-8.17%	-8.36%	$82.29M	$0.00
284	JPY Coin JPYC	$0.006333	+0.02%	+0.52%	-0.01%	$82.17M	$629369.00
285	deBridge DBR	$0.01247	-0.66%	-4.70%	-5.60%	$81.47M	$3.07M
286	Orca ORCA	$1.33	-0.55%	-1.60%	-10.15%	$81.13M	$8.52M
287	Stronghold SHX	$0.004159	-0.52%	-5.40%	-8.03%	$78.26M	$507468.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$64.76	-0.70%	-3.96%	-12.05%	$76.25M	$649650.00
289	Cheems Token CHEEMS	$0.0000003712	-1.13%	-3.13%	-7.29%	$75.61M	$453765.00
290	GALA GALA	$0.001478	-0.46%	-4.86%	-10.87%	$75.59M	$11.70M
291	Dog (Bitcoin) DOG	$0.0007537	-1.13%	-4.35%	-7.24%	$75.37M	$382387.00
292	Cash Cat CASHCAT	$0.0709	-0.36%	-15.23%	-27.40%	$70.01M	$11.81M
293	TAGGER TAG	$0.000632	+0.11%	-4.19%	-13.67%	$68.66M	$1.28M
294	Cap USD CUSD	$0.9997	0.00%	-0.01%	0.00%	$66.82M	$0.00
295	CHIP CHIP	$0.03335	-0.36%	-1.88%	-20.60%	$66.71M	$7.92M
296	Mina Protocol MINA	$0.0497	-0.72%	-5.54%	-11.99%	$64.09M	$3.46M
297	Zano ZANO	$3.87	-1.44%	-9.06%	+25.03%	$60.00M	$966337.00
298	牛来 (Niu Lai) 牛来	$0.05595	-0.86%	-2.09%	-18.04%	$55.95M	$5.44M
299	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.39M	$0.00
300	Melania Meme MELANIA	$0.05508	-0.11%	-8.87%	-27.55%	$55.09M	$4.57M