Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.90 Trillions

24h Volume$44.75 Billions

Coins21,819

Exchanges1508

Market Dominance

BTC 58.59%ETH 11.31%


201	SwissBorg BORG	$0.17610122192	-0.53%	+0.63%	-2.08%	$172.55M	$144024.81
202	Meteora MET	$0.30902377885	+0.11%	+5.78%	-10.62%	$172.21M	$11.28M
203	MX MX	$1.86	-0.10%	-0.48%	0.00%	$170.94M	$4.31M
204	Railgun RAIL	$2.85	-1.14%	+1.33%	-3.47%	$170.68M	$148685.22
205	apyUSD APYUSD	$1.41	+0.26%	+0.02%	+2.22%	$169.92M	$138430.88
206	edgeX EDGE	$0.48427	-0.17%	-0.55%	-17.85%	$169.58M	$2.29M
207	Immutable IMX	$0.18710754829	+0.72%	-2.36%	+10.93%	$169.24M	$20.07M
208	SuperVerse SUPER	$0.25907198993	-1.61%	+9.89%	+28.54%	$168.40M	$57.92M
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.14%	-0.23%	+0.36%	$166.11M	$0.00
210	Vision VSN	$0.04364617986	-0.19%	-2.02%	+0.65%	$165.69M	$2.00M
211	ApeCoin APE	$0.16255	+0.22%	-4.38%	+5.39%	$162.72M	$19.99M
212	coco COCO	$0.16255	-0.13%	+0.47%	+0.28%	$162.30M	$40255.26
213	eCash XEC	$0.00000807483	-0.10%	-0.88%	-8.86%	$162.22M	$1.39M
214	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99734	-0.14%	-0.23%	+0.27%	$162.13M	$0.00
215	Telcoin TEL	$0.00163934998	+0.29%	-4.65%	+11.78%	$161.96M	$270567.59
216	GoMining Token GOMINING	$0.40215423275	-0.22%	-1.00%	+8.10%	$161.88M	$15.44M
217	Sentient SENT	$0.02228544030	+0.52%	+4.81%	-4.98%	$161.29M	$7.09M
218	Sonic S	$0.04112556180	+0.46%	+7.45%	+4.39%	$159.76M	$41.42M
219	Cash Cat CASHCAT	$0.1608616931	-0.79%	+1.49%	-12.00%	$159.25M	$8.13M
220	Vaulta A	$0.09482373488	-0.02%	-1.01%	-7.69%	$157.81M	$4.25M
221	BTSE Token BTSE	$0.96517	-0.15%	-1.86%	-4.75%	$156.46M	$198117.01
222	STONK STONK	$0.19388	-4.76%	-16.52%	-28.78%	$155.78M	$12.94M
223	Strategy PP Variable xStock STRCX	$105.99	-0.21%	-2.40%	+1.13%	$155.10M	$264210.34
224	DGrid AI DGAI	$1.03	-0.69%	+12.75%	+2.66%	$154.94M	$31.99M
225	Bedrock BR	$0.51306413694	+0.35%	-18.34%	-47.99%	$152.31M	$6.42M
226	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.27%	$151.89M	$0.00
227	GUSD GUSD	$0.99649	-0.12%	-0.23%	+0.27%	$149.26M	$156436.30
228	Humanity H	$0.07014560388	-1.04%	-0.01%	-0.97%	$148.75M	$1.43M
229	SafePal SFP	$0.29632	+0.38%	-0.02%	-3.87%	$148.25M	$1.17M
230	Synthetix SNX	$0.25314	-0.20%	-0.50%	-2.50%	$146.89M	$6.53M
231	Fluid FLUID	$1.71	-2.76%	+6.42%	+20.36%	$143.00M	$2.55M
232	MetaDAO META	$6.28	-2.89%	+6.26%	-8.23%	$142.57M	$17.90M
233	AIOZ Network AIOZ	$0.11090990418	+1.47%	+1.03%	-6.68%	$142.49M	$5.73M
234	Ultima ULTIMA	$1,674.04	-0.14%	-3.86%	-8.86%	$141.81M	$6.58M
235	ZKsync ZK	$0.01308059557	+0.67%	+3.85%	+3.21%	$141.47M	$10.27M
236	Basic Attention BAT	$0.09482373488	+0.41%	-5.25%	+0.01%	$141.22M	$8.65M
237	lium SN51	$29.24	+0.52%	+6.85%	+0.56%	$141.05M	$1.71M
238	MultiversX EGLD	$4.52	+0.20%	-1.83%	-3.58%	$139.53M	$1.76M
239	AWE Network AWE	$0.06967156987	+1.34%	+2.11%	-0.15%	$135.29M	$1.01M
240	JPY Coin JPYC	$0.00631212817	-0.13%	-0.20%	+0.06%	$134.36M	$825571.08
241	Chutes SN64	$21.89	0.00%	+5.63%	-0.39%	$133.26M	$658829.98
242	Geodnet GEOD	$0.28785	+1.75%	+5.14%	+9.39%	$133.01M	$1.94M
243	Golem GLM	$0.12868	+0.04%	-1.60%	-0.06%	$128.94M	$1.18M
244	Horizen ZEN	$6.93	+0.39%	+0.96%	-12.22%	$127.50M	$5.75M
245	JPYSC JPYSC	$0.00632025592	-0.12%	-0.25%	-0.08%	$126.57M	$0.00
246	CASH CASH	$0.99734	-0.13%	-0.23%	+0.27%	$126.06M	$14.66M
247	Artificial Inu AI	$0.12699	-3.73%	-6.02%	-46.78%	$125.98M	$16.00M
248	Seeker SKR	$0.01763061089	+0.48%	+1.22%	-11.30%	$125.81M	$2.02M
249	Ozone Chain OZO	$0.13038263546	-0.33%	-0.13%	+0.49%	$125.47M	$214935.86
250	Avant USD AVUSD	$0.99564	-0.13%	-0.24%	+0.46%	$124.46M	$716.02
251	Rollbit Coin RLB	$0.07971458869	+0.38%	-1.00%	+0.29%	$124.46M	$114423.12
252	BCGame Coin BC	$0.03757212700	-0.34%	-0.57%	-1.06%	$120.65M	$257579.96
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13%	-	+0.04%	$116.92M	$1054.18
254	Prom PROM	$6.34	-0.05%	-0.68%	+2.66%	$115.65M	$1.59M
255	Alpha Bulgaria Warrants ALFW	$3.19	-0.14%	-0.23%	+0.27%	$114.04M	$0.00
256	Nexus Mutual NXM	$67.98	-0.23%	+0.02%	+0.16%	$113.11M	$0.00
257	Cheems Token CHEEMS	$0.00000054904	-0.09%	+4.41%	-2.67%	$111.84M	$399168.72
258	Aster USDF USDF	$0.9990357782	-0.11%	-0.15%	+0.30%	$111.33M	$56572.83
259	deBridge DBR	$0.01872108384	-0.07%	-1.91%	-17.85%	$110.99M	$578403.19
260	MarsCoin MARSCOIN	$0.10921662320	-0.51%	+4.28%	-15.31%	$109.56M	$22.74M
261	Genius GENIUS	$0.32341	-0.09%	+0.19%	-4.57%	$108.54M	$4.18M
262	Cap CAP	$0.06826750128	-0.97%	-4.84%	+28.73%	$106.51M	$7.39M
263	Onchain Yield Coin ONYC	$1.15	-0.15%	-0.20%	+0.54%	$105.91M	$1.38M
264	Frax USD FRXUSD	$0.99818	-0.13%	-0.23%	+0.28%	$105.83M	$4.32M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99734	-0.14%	-0.23%	+0.27%	$105.75M	$0.00
266	SoSoValue SOSO	$0.30479057639	-0.27%	-1.34%	+2.29%	$104.22M	$2.57M
267	Melania Meme MELANIA	$0.10329013978	+0.20%	-0.53%	-3.71%	$103.54M	$6.23M
268	Securitize Tokenized AAA CLO Fund STAC	$1,031.97	-0.14%	-0.23%	+0.26%	$103.37M	$0.00
269	Quack AI Q	$0.02186736923	-0.39%	-0.13%	-37.15%	$102.19M	$4.88M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99734	-0.14%	-0.23%	+0.27%	$99.90M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.44	-0.06%	+0.53%	-7.29%	$98.97M	$602945.10
272	Helium HNT	$0.50121117008	+0.20%	+1.52%	-2.11%	$96.94M	$3.94M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,104.30	-0.13%	-0.22%	+0.01%	$94.91M	$0.00
274	Dog (Bitcoin) DOG	$0.00094468145	-1.00%	+1.31%	-10.91%	$94.49M	$536982.83
275	Saturn Dollar USDAT	$0.99818	-0.12%	-0.23%	+0.29%	$92.20M	$2.16M
276	CHIP CHIP	$0.04456724005	+1.24%	+2.11%	-8.61%	$89.15M	$3.20M
277	TAGGER TAG	$0.00080532443	+0.12%	+1.86%	-2.00%	$87.63M	$1.22M
278	Zano ZANO	$5.60	-0.36%	-0.12%	-22.15%	$86.44M	$27045.02
279	KAITO KAITO	$0.34542	+0.11%	+4.18%	-2.28%	$83.44M	$24.52M
280	牛来 (Niu Lai) 牛来	$0.08090200198	-1.41%	-6.08%	-23.03%	$80.90M	$19.92M
281	DAI on PulseChain DAI	$0.00163918065	-0.26%	-8.02%	-26.11%	$72.72M	$561006.00
282	UnifAI Network UAI	$0.29886	-0.74%	+0.37%	-11.35%	$71.36M	$3.02M
283	DeXe DEXE	$1.88	-0.18%	-1.17%	-2.44%	$66.22M	$8.33M
284	Lisk LSK	$0.27177	+0.02%	-4.38%	-19.49%	$61.61M	$4.72M
285	Cap USD CUSD	$0.99734	-0.14%	-0.22%	+0.28%	$61.46M	$0.00
286	The Black Bull ANSEM	$0.14731	-0.39%	+14.72%	-14.24%	$61.36M	$3.47M
287	Talus US	$0.01988106597	+2.73%	-14.97%	-30.87%	$57.90M	$8.35M
288	VanEck Treasury Fund VBILL	$0.99734	-0.14%	-0.23%	+0.27%	$56.93M	$0.00
289	龙虾 (Lobster) 龙虾	$0.04950171482	-3.82%	+10.97%	-48.20%	$49.50M	$22.57M
290	Nockchain NOCK	$0.01848317786	-0.04%	-3.09%	-36.43%	$43.29M	$652202.47
291	SkyAI SKYAI	$0.04102218699	-0.25%	-1.18%	-10.97%	$40.96M	$2.68M
292	Velvet VELVET	$0.07458242337	-0.84%	-5.07%	+23.08%	$34.59M	$13.07M
293	Audiera BEAT	$0.08889725144	+1.97%	+2.61%	-11.36%	$31.24M	$1.70M
294	SAFEbit SAFE	$0.04303685270	+0.43%	-1.34%	-15.46%	$30.66M	$102812.89
295	would WOULD	$0.02695957312	+0.51%	+7.62%	-21.22%	$26.94M	$16734.78
296	Cysic CYS	$0.16340161457	+2.02%	-1.03%	-6.06%	$26.32M	$2.14M
297	AntFun ANTFUN	$0.01333213246	-1.25%	-2.81%	+13.57%	$25.17M	$1.50M
298	Tutorial TUT	$0.02488454194	+1.69%	+1.43%	-5.85%	$20.68M	$4.43M
299	QuantixAI QAI	$18.98	+0.08%	+0.93%	-0.57%	$18.98M	$834159.65
300	RealLink REAL	$0.00485133467	-0.08%	-4.27%	+3.77%	$16.63M	$44159.93