Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.4%
$2.30 Trillions

24h Volume$74.76 Billions

Coins16,338

Exchanges1496

Market Dominance
BTC 56.30%ETH 9.81%
Last 7 Days
201
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,891.69
-0.15%
+6.34%
+3.88%
$149.75M$7709.07
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.48%
+0.18%
$148.01M$8.92M
203
BCGame Coin logo
BCGame Coin
BC
$0.01473585392
-0.53%
+1.30%
+11.40%
$147.23M$38459.60
204
Theta Network logo
Theta Network
THETA
$0.14658
+0.22%
+2.59%
+3.60%
$146.52M$7.50M
205
Trust Wallet logo
Trust Wallet
TWT
$0.35065070993
-0.35%
+1.09%
+2.45%
$146.20M$5.20M
206
ApeCoin logo
ApeCoin
APE
$0.14465
+0.45%
-2.90%
+2.98%
$144.78M$15.94M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00372529247
-0.35%
+0.80%
-2.89%
$144.72M$5.17M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.27%
+0.08%
+0.45%
$144.59M-
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.14335
-0.78%
+1.96%
-12.29%
$143.62M$14.35M
210
edgeX logo
edgeX
EDGE
$0.40554078424
-3.11%
-7.50%
+2.18%
$142.07M$8.38M
211
THORChain logo
THORChain
RUNE
$0.41587
-0.20%
+3.58%
+7.38%
$140.78M$46.86M
212
NEO logo
NEO
NEO
$1.98
-0.17%
+3.68%
-0.64%
$139.61M$5.48M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.27
+1.87%
+1.05%
+0.11%
$137.42M$47644.34
214
Decentraland logo
Decentraland
MANA
$0.06974268264
-0.48%
+0.70%
-0.06%
$136.97M$8.12M
215
Synthetix logo
Synthetix
SNX
$0.23247
0.00%
+2.61%
+1.39%
$135.03M$14.27M
216
Humanity logo
Humanity
H
$0.06780538589
-0.06%
-0.12%
+0.24%
$134.90M$3.90M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.18%
+0.16%
+0.07%
$134.19M-
218
Backpack logo
Backpack
BP
$0.53598
+0.25%
+0.79%
-7.90%
$133.93M$2.66M
219
Bitway logo
Bitway
BTW
$0.06001661350
+0.80%
+0.92%
-5.39%
$132.06M$7.14M
220
Arweave logo
Arweave
AR
$2.00
+0.85%
+3.95%
-0.43%
$130.96M$9.61M
221
The Sandbox logo
The Sandbox
SAND
$0.04864797505
-0.62%
+3.61%
-2.36%
$129.73M$13.03M
222
CASH logo
CASH
CASH
$1.00
+0.09%
+0.16%
+0.08%
$127.54M$8.72M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12657
-0.48%
-2.09%
-3.12%
$126.70M$9.47M
224
Vision logo
Vision
VSN
$0.03365452523
+0.19%
+0.83%
-0.08%
$126.05M$1.03M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13044464716
+0.04%
+0.01%
+0.05%
$125.28M$181870.77
226
GRX Chain logo
GRX Chain
GRX
$13.08
-0.03%
+0.33%
-0.39%
$124.44M$477847.22
227
Convex Finance logo
Convex Finance
CVX
$1.35
-1.10%
+6.12%
+7.98%
$123.79M$12.57M
228
WEMIX logo
WEMIX
WEMIX
$0.24797
+0.08%
+2.46%
-7.77%
$123.41M$1.07M
229
AWE Network logo
AWE Network
AWE
$0.06325028465
+0.25%
+0.61%
+7.73%
$122.89M$2.31M
230
Vaulta logo
Vaulta
A
$0.07361727612
+0.91%
-1.12%
-2.81%
$121.66M$7.08M
231
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12140392904
-1.14%
+9.19%
-3.53%
$121.47M$1.15M
232
Basic Attention logo
Basic Attention
BAT
$0.08007493192
-0.74%
-1.14%
-8.48%
$120.18M$12.26M
233
OriginTrail logo
OriginTrail
TRAC
$0.26734
+1.48%
+1.68%
-1.31%
$119.60M$952004.28
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
+0.15%
+0.58%
$118.24M$61412.95
235
eCash logo
eCash
XEC
$0.00000580678
-0.72%
-11.71%
+10.18%
$116.43M$44.53M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+1.45%
$115.85M-
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.68
+0.19%
+0.15%
+0.28%
$115.27M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28349
-0.42%
0.00%
+2.91%
$114.62M$9.31M
240
Shuffle logo
Shuffle
SHFL
$0.26734
-0.62%
-2.17%
-9.73%
$113.59M$418972.45
239
BUILDon logo
BUILDon
B
$0.11365
-1.99%
+3.93%
-29.63%
$113.46M$11.68M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.06974268264
-0.27%
+1.62%
+5.45%
$113.33M$30.38
242
Immutable logo
Immutable
IMX
$0.13302770948
+0.04%
+2.55%
-4.79%
$112.30M$8.14M
243
Genius logo
Genius
GENIUS
$0.33321
-0.55%
+1.99%
-11.21%
$111.72M$10.11M
244
SafePal logo
SafePal
SFP
$0.22343
-0.11%
+3.40%
-1.49%
$111.59M$1.03M
246
Aster USDF logo
Aster USDF
USDF
$0.99964
+0.15%
+0.23%
+0.09%
$111.01M$68754.79
245
BitMart logo
BitMart
BMX
$0.32611
+0.26%
+2.52%
+2.62%
$110.75M$9.67M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.18%
+0.16%
+0.19%
$110.43M-
248
Avant USD logo
Avant USD
AVUSD
$1.00
+0.29%
+0.13%
+0.17%
$109.01M$3209.43
249
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.13%
+0.06%
+0.21%
$108.62M$6.85M
251
ETHGas logo
ETHGas
GWEI
$0.05152892903
+0.37%
+6.29%
-55.09%
$108.23M$6.45M
250
Manadia logo
Manadia
UMXM
$2.30
+0.08%
+0.52%
+4.98%
$108.10M$11.74M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.18%
+0.16%
+0.29%
$106.68M-
254
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.21%
+0.24%
+0.31%
$105.71M$1.02M
253
MultiversX logo
MultiversX
EGLD
$3.48
-0.23%
+12.30%
+23.44%
$105.65M$35.18M
255
1INCH logo
1INCH
1INCH
$0.07490880727
-0.48%
+4.89%
+3.20%
$104.87M$8.94M
256
ZKsync logo
ZKsync
ZK
$0.01043305328
-0.11%
+2.85%
-6.61%
$104.10M$6.49M
257
Nexus logo
Nexus
NEX
$0.00000172929
+0.12%
-1.32%
-35.28%
$103.77M$1.18M
258
dYdX logo
dYdX
DYDX
$0.12204969461
-0.61%
-1.40%
-5.73%
$103.65M$4.37M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.34
+0.09%
+0.18%
-0.05%
$102.74M-
260
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
-0.19%
+2.88%
+1.07%
$102.03M$3258.81
261
Golem logo
Golem
GLM
$0.10203096163
-0.30%
+2.50%
+2.70%
$101.77M$4.36M
264
LAB logo
LAB
LAB
$0.31513
-3.52%
+28.33%
-95.41%
$101.77M$166.54M
262
Billions Network logo
Billions Network
BILL
$0.04185342334
+2.84%
-26.47%
-1.63%
$101.71M$59.45M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.08%
+0.10%
+0.09%
$101.13M$1.14M
265
GALA logo
GALA
GALA
$0.00206063796
-0.01%
+2.40%
-7.34%
$100.55M$26.06M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.18%
+0.04%
+0.07%
$100.16M-
267
Unity USD logo
Unity USD
UUSD
$1.00
+0.23%
+0.19%
+0.08%
$100.03M$531978.00
268
SoSoValue logo
SoSoValue
SOSO
$0.29188
+0.09%
-0.02%
-4.20%
$99.77M$4.62M
269
Pearl logo
Pearl
PRL
$0.40037465959
+0.13%
+0.18%
-13.05%
$98.67M$563287.56
271
TAGGER logo
TAGGER
TAG
$0.00090206993
+0.45%
-0.57%
-0.25%
$98.09M$3.60M
270
Story logo
Story
IP
$0.27574
-0.18%
+5.45%
-5.96%
$98.03M$4.71M
276
USDa logo
USDa
USDA
$0.99899--
+0.99%
$97.70M$5.35
273
Sonic logo
Sonic
S
$0.02556928186
+0.29%
+1.31%
-2.72%
$96.74M$10.98M
274
Sentient logo
Sentient
SENT
$0.01335223659
-0.04%
-7.33%
-7.20%
$96.61M$25.23M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047399
-0.50%
+6.06%
-4.41%
$96.54M$1.08M
277
AB logo
AB
AB
$0.00097336245
+0.03%
-0.27%
-2.60%
$96.22M$591527.86
272
The Black Bull logo
The Black Bull
ANSEM
$0.22989
-4.63%
-15.26%
-40.37%
$95.44M$32.54M
278
MetaDAO logo
MetaDAO
META
$4.13
+0.35%
+9.94%
+8.55%
$93.77M$863147.19
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.12
+0.03%
+0.33%
-5.77%
$93.64M$3.39M
280
Kamino logo
Kamino
KMNO
$0.01843454085
-0.44%
-2.54%
-5.13%
$93.38M$3.32M
281
Railgun logo
Railgun
RAIL
$1.61
+0.61%
-2.99%
-15.60%
$92.73M$207347.58
282
UnifAI Network logo
UnifAI Network
UAI
$0.38616
-0.12%
+10.13%
+9.57%
$92.34M$6.17M
283
Allora logo
Allora
ALLO
$0.37518
-0.57%
-20.26%
-10.76%
$90.15M$81.17M
284
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$138.66
-0.39%
+0.64%
-8.66%
$89.96M$21.91M
285
Geodnet logo
Geodnet
GEOD
$0.19889
+0.09%
-1.10%
-6.29%
$89.63M$147773.31
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00005001467
+0.12%
+0.15%
+0.03%
$87.50M$2137.37
287
deBridge logo
deBridge
DBR
$0.01639095110
-0.27%
+0.91%
+2.83%
$87.31M$4.27M
288
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.04%
+0.10%
+0.11%
$87.11M$3.75M
289
Aethir logo
Aethir
ATH
$0.00430964575
-0.85%
+1.43%
-6.35%
$86.79M$8.88M
290
Nexus Mutual logo
Nexus Mutual
NXM
$49.95
-0.15%
+5.13%
+3.25%
$85.69M$0.00
291
Useless Coin logo
Useless Coin
USELESS
$0.08524105656
-0.91%
+0.75%
-7.34%
$85.31M$7.59M
292
RE logo
RE
RE
$0.53340236908
-0.15%
+0.99%
-23.07%
$85.11M$9.39M
294
USDA logo
USDA
USDA
$0.97058566674
+0.46%
+0.32%
-0.11%
$84.47M$659626.94
293
o1.exchange logo
o1.exchange
O
$0.52694
+0.12%
-3.95%
-7.00%
$84.27M$3.08M
295
CoW Protocol logo
CoW Protocol
COW
$0.14335
-0.79%
+5.00%
-0.55%
$82.79M$3.97M
296
Beam logo
Beam
BEAM
$0.00158793756
-0.19%
+4.75%
+4.92%
$81.56M$4.38M
297
Safe logo
Safe
SAFE
$0.10719708627
-2.06%
-5.03%
+4.08%
$81.43M$1.75M
298
Fluid logo
Fluid
FLUID
$1.03
+0.09%
+3.20%
-0.59%
$81.24M$2.25M
299
Chutes logo
Chutes
SN64
$14.95
-0.79%
+0.11%
-3.80%
$81.04M$486161.84
300
would logo
would
WOULD
$0.08072069750
-1.03%
+0.85%
-6.34%
$80.79M$8489.81
Advertisement