Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.9%
$2.88 Trillions

24h Volume$243.83 Billions

Coins21,532

Exchanges1498

Market Dominance
BTC 58.81%ETH 11.37%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.18113
-0.24%
-4.82%
+25.13%
$177.60M$304526.00
202
eCash logo
eCash
XEC
$0.00000874294
-0.74%
-8.10%
+37.23%
$175.58M$14.88M
203
NEO logo
NEO
NEO
$2.48
+0.52%
-6.11%
+32.24%
$174.74M$7.58M
204
MX logo
MX
MX
$1.89
-0.45%
-2.82%
+19.11%
$173.81M$5.79M
205
Railgun logo
Railgun
RAIL
$2.85
-2.99%
-6.34%
+63.95%
$171.03M$607640.63
206
Telcoin logo
Telcoin
TEL
$0.00172663234
-0.36%
-4.67%
+32.14%
$170.52M$1.87M
207
apyUSD logo
apyUSD
APYUSD
$1.39
-0.31%
-0.47%
+12.79%
$170.52M$128043.85
208
Vision logo
Vision
VSN
$0.04423545470
+0.12%
-0.16%
+19.97%
$167.83M$2.17M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.33%
-0.33%
+10.72%
$167.83M$0.00
210
Chiliz logo
Chiliz
CHZ
$0.01579025251
-0.04%
-7.36%
+25.62%
$166.31M$36.71M
211
BTSE Token logo
BTSE Token
BTSE
$1.01
-0.51%
-2.97%
+8.53%
$164.12M$270153.68
212
Shuffle logo
Shuffle
SHFL
$0.33784
-0.27%
+3.66%
+17.24%
$162.86M$813666.94
213
Collector Crypt logo
Collector Crypt
CARDS
$0.17187
-0.90%
-1.92%
+53.95%
$162.77M$5.38M
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99752
-0.33%
-0.34%
+10.64%
$162.10M$0.00
215
coco logo
coco
COCO
$0.16176
-0.39%
-1.22%
+7.70%
$162.01M$50741.48
216
Decentraland logo
Decentraland
MANA
$0.08224891635
+0.09%
-7.14%
+26.11%
$161.09M$19.72M
217
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.16091869757
+1.05%
+14.95%
-18.75%
$160.75M$26.50M
218
Ultima logo
Ultima
ULTIMA
$1,876.82
-0.37%
-2.30%
+9.02%
$158.98M$6.30M
219
OriginTrail logo
OriginTrail
TRAC
$0.35385
+0.27%
-2.13%
+24.95%
$158.31M$3.59M
220
Sonic logo
Sonic
S
$0.04002738863
-0.01%
-7.67%
+74.81%
$155.70M$38.01M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.26
-0.14%
+0.75%
+20.45%
$154.85M$550718.63
222
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.51%
-2.17%
+25.83%
$154.77M$69.19M
223
Sentient logo
Sentient
SENT
$0.02118060762
-0.60%
-0.98%
+54.63%
$153.42M$38.37M
224
Cash Cat logo
Cash Cat
CASHCAT
$0.15502115368
+0.37%
-13.51%
-2.81%
$153.00M$14.41M
225
Vaulta logo
Vaulta
A
$0.09183318342
-0.08%
-6.17%
+36.05%
$153.00M$7.84M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.64%
$151.15M$0.00
227
GoMining Token logo
GoMining Token
GOMINING
$0.37323
-0.76%
-3.65%
+19.29%
$150.39M$19.19M
228
GUSD logo
GUSD
GUSD
$0.99584
-0.34%
-0.39%
+10.71%
$149.12M$643649.94
229
ApeCoin logo
ApeCoin
APE
$0.14743
-0.54%
-7.45%
+30.32%
$147.44M$34.95M
230
Seeker logo
Seeker
SKR
$0.02060298532
+0.41%
-2.36%
+21.29%
$146.43M$8.36M
231
SafePal logo
SafePal
SFP
$0.29234
-0.06%
-5.62%
+22.50%
$146.34M$1.07M
232
1INCH logo
1INCH
1INCH
$0.09773072731
-0.38%
-5.90%
+24.45%
$137.75M$17.18M
233
MarsCoin logo
MarsCoin
MARSCOIN
$0.13648
-0.49%
-1.59%
+70.90%
$136.65M$67.79M
234
Synthetix logo
Synthetix
SNX
$0.23253
+0.12%
-5.87%
+27.49%
$135.05M$18.32M
235
JPY Coin logo
JPY Coin
JPYC
$0.00629360608
-0.16%
-0.82%
+9.17%
$133.96M$3.14M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99752
-0.33%
-0.34%
+10.64%
$133.71M$0.00
237
Horizen logo
Horizen
ZEN
$7.17
+0.01%
-12.94%
+18.54%
$131.94M$36.38M
238
Rollbit Coin logo
Rollbit Coin
RLB
$0.08261886085
-0.34%
+1.90%
+14.87%
$129.49M$255534.09
239
MetaDAO logo
MetaDAO
META
$5.74
-0.18%
+4.39%
+33.55%
$129.41M$985096.41
240
MultiversX logo
MultiversX
EGLD
$4.20
-0.06%
-3.64%
+20.94%
$129.24M$12.22M
241
Immutable logo
Immutable
IMX
$0.14659
+0.04%
-5.08%
+37.19%
$128.73M$10.45M
242
CASH logo
CASH
CASH
$0.99668
-0.34%
-0.35%
+10.71%
$128.48M$12.92M
243
JPYSC logo
JPYSC
JPYSC
$0.00630253665
-0.34%
-0.82%
+9.22%
$126.29M$0.00
244
Ozone Chain logo
Ozone Chain
OZO
$0.13058847185
-0.42%
-0.44%
+10.55%
$125.36M$218358.42
245
Avant USD logo
Avant USD
AVUSD
$0.99584
-0.37%
-0.39%
+10.64%
$124.35M$57.93
246
GRX Chain logo
GRX Chain
GRX
$13.02
-0.34%
-0.34%
-31.72%
$123.85M$1.50M
247
BCGame Coin logo
BCGame Coin
BC
$0.03827160557
-0.43%
+0.68%
+13.70%
$122.92M$77191.05
248
AWE Network logo
AWE Network
AWE
$0.06320995966
+0.29%
-2.01%
+10.74%
$122.75M$2.25M
249
Golem logo
Golem
GLM
$0.12132
-0.09%
-5.01%
+22.57%
$120.98M$2.00M
250
Quack AI logo
Quack AI
Q
$0.02677484926
+0.05%
+2.40%
+21.18%
$119.97M$2.32M
251
Geodnet logo
Geodnet
GEOD
$0.25780691862
+0.17%
+0.48%
+25.80%
$119.05M$4.31M
252
The Sandbox logo
The Sandbox
SAND
$0.04009251437
-0.60%
-7.96%
+32.28%
$117.61M$41.79M
253
Zano logo
Zano
ZANO
$7.58
-0.26%
-4.73%
+43.68%
$117.28M$1.20M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.34%
-0.35%
+10.39%
$117.28M$703.27
255
ZKsync logo
ZKsync
ZK
$0.01121653872
-0.28%
-9.62%
+41.08%
$116.35M$14.61M
256
Humanity logo
Humanity
H
$0.05735428833
-0.26%
-11.83%
-28.33%
$114.33M$5.80M
257
Genius logo
Genius
GENIUS
$0.34037253308
-0.22%
-3.66%
+26.03%
$114.16M$11.93M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.33%
-0.34%
+10.64%
$114.08M$0.00
259
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00113687796
+1.45%
-2.06%
+24.55%
$113.65M$1.05M
260
Fluid logo
Fluid
FLUID
$1.35
-0.32%
-5.35%
+39.86%
$113.32M$1.69M
261
Nexus Mutual logo
Nexus Mutual
NXM
$67.74
-0.61%
-2.25%
+21.81%
$113.15M$0.00
262
Aster USDF logo
Aster USDF
USDF
$0.99836
-0.34%
-0.37%
+10.68%
$111.97M$53903.64
263
SoSoValue logo
SoSoValue
SOSO
$0.32352
-1.53%
+7.20%
+16.10%
$110.62M$3.19M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053600
-0.42%
-7.38%
+19.04%
$109.19M$549372.73
265
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10952581509
-1.52%
-2.84%
+24.95%
$109.10M$33.01M
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.60
+0.61%
-1.33%
+28.43%
$108.94M$2.48M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99752
-0.33%
-0.34%
+10.64%
$105.73M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.29%
-0.31%
+10.90%
$105.73M$4.17M
269
Frax USD logo
Frax USD
FRXUSD
$0.99752
-0.34%
-0.34%
+10.60%
$104.89M$7.10M
270
Melania Meme logo
Melania Meme
MELANIA
$0.10362827121
+0.42%
-8.61%
+20.84%
$103.71M$8.05M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.98
-0.32%
-0.32%
+10.77%
$103.38M$0.00
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99752
-0.33%
-0.34%
+10.64%
$99.92M$0.00
273
Helium logo
Helium
HNT
$0.51729
+0.52%
+0.86%
+4.11%
$98.83M$14.27M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.61
-0.33%
-0.25%
+10.94%
$95.37M$0.00
275
Prom logo
Prom
PROM
$5.12
-0.55%
+2.52%
+3.22%
$93.35M$7.38M
276
UnifAI Network logo
UnifAI Network
UAI
$0.38418
+0.54%
-2.18%
+11.32%
$91.83M$9.70M
277
TAGGER logo
TAGGER
TAG
$0.00080998552
+0.79%
-3.07%
+26.19%
$88.21M$2.21M
278
Cap USD logo
Cap USD
CUSD
$0.99752
-0.33%
-0.34%
+10.64%
$87.28M$0.00
279
CHIP logo
CHIP
CHIP
$0.04210265008
+0.17%
-10.06%
+32.22%
$84.21M$14.43M
280
Lisk logo
Lisk
LSK
$0.34964
+1.00%
+10.18%
-25.45%
$81.87M$40.28M
281
Cap logo
Cap
CAP
$0.05178397388
+1.81%
+10.63%
-1.29%
$80.79M$37.34M
282
KAITO logo
KAITO
KAITO
$0.32689
-0.56%
-12.03%
+24.83%
$78.90M$35.25M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99668
-0.34%
-0.41%
+10.64%
$75.39M$1.74M
284
Nockchain logo
Nockchain
NOCK
$0.02956211275
+0.45%
-21.27%
-7.29%
$68.85M$3.60M
285
DeXe logo
DeXe
DEXE
$1.89
+0.49%
-5.01%
+15.41%
$66.65M$11.77M
286
The Black Bull logo
The Black Bull
ANSEM
$0.15839
-5.25%
-8.85%
+37.92%
$65.66M$5.26M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99752
-0.33%
-0.34%
+10.64%
$58.43M$0.00
288
Talus logo
Talus
US
$0.01913112687
+1.19%
+7.28%
+35.80%
$55.70M$1.96M
289
SkyAI logo
SkyAI
SKYAI
$0.04627415137
+0.97%
-7.71%
-15.27%
$46.20M$4.47M
290
SAFEbit logo
SAFEbit
SAFE
$0.05712436837
-0.33%
-0.48%
+14.28%
$40.69M$600.63
291
would logo
would
WOULD
$0.03319794856
+0.02%
-4.29%
+7.97%
$33.18M$27846.48
292
Audiera logo
Audiera
BEAT
$0.08930566461
+0.02%
-3.16%
+21.00%
$30.45M$4.52M
293
AntFun logo
AntFun
ANTFUN
$0.01562486853
-2.29%
-12.36%
-80.71%
$29.49M$5.78M
294
Cysic logo
Cysic
CYS
$0.16934
+0.78%
-3.53%
+45.11%
$27.28M$4.45M
295
Velvet logo
Velvet
VELVET
$0.05617924484
+0.77%
-11.24%
+23.40%
$26.06M$3.93M
296
Tutorial logo
Tutorial
TUT
$0.02476707256
-0.62%
-5.54%
+33.75%
$20.58M$16.16M
297
QuantixAI logo
QuantixAI
QAI
$18.13
-0.35%
-3.01%
+4.78%
$18.13M$1.12M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00205141851
-0.87%
-14.15%
+8.24%
$15.25M$394872.58
299
RealLink logo
RealLink
REAL
$0.00440032599
+0.20%
-4.09%
-8.72%
$15.02M$241046.52
300
Permacast logo
Permacast
PWT
$0.57880180749
-0.34%
-0.35%
+10.37%
$1.97M$4.66M
Advertisement