Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.68 Trillions

24h Volume$49.59 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.02%ETH 10.57%


201	OriginTrail TRAC	$0.35908219138	+0.17%	-5.31%	-12.85%	$160.59M	$6.37M
202	Pons PONS	$0.23592	+0.59%	+3.21%	-12.42%	$158.67M	$19.75M
203	Strategy PP Variable xStock STRCX	$99.22	-4.27%	-6.12%	-8.62%	$157.95M	$83933.50
204	Useless Coin USELESS	$0.15754	+1.45%	-13.95%	+6.53%	$157.63M	$14.95M
205	apyUSD APYUSD	$1.40	+0.29%	+0.26%	-0.53%	$157.23M	$158101.89
206	SwissBorg BORG	$0.15674	+0.57%	-0.79%	-8.86%	$154.11M	$148371.24
207	coco COCO	$0.15354	+0.78%	-0.59%	-2.26%	$153.87M	$36980.82
208	Decentraland MANA	$0.07843562663	+1.41%	-1.42%	-10.19%	$153.79M	$7.61M
209	SpaceX (bStocks Tokenized Stock) SPCXB	$148.32	+0.64%	+0.25%	-3.25%	$153.15M	$12.07M
210	Telcoin TEL	$0.00154853195	+0.64%	-5.63%	+7.79%	$152.99M	$255578.47
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.67	+1.14%	-1.86%	-3.85%	$152.59M	$6.68M
212	Anvil ANVL	$0.00170064204	+0.19%	+0.48%	-17.54%	$149.95M	$83101.14
213	GoMining Token GOMINING	$0.37187	+0.39%	+1.15%	-4.76%	$149.55M	$12.87M
214	GUSD GUSD	$0.99727	+0.20%	-0.05%	-3.35%	$149.39M	$233604.24
215	DoubleZero 2Z	$0.02836093527	+1.77%	-2.89%	-8.08%	$148.35M	$4.39M
216	NEO NEO	$2.10	+1.30%	-1.00%	-7.69%	$148.27M	$2.61M
217	Vision VSN	$0.03890595563	+0.21%	-0.51%	-11.02%	$147.63M	$1.47M
218	lium SN51	$29.56	+0.78%	-0.57%	-4.09%	$147.55M	$1.43M
219	Vaulta A	$0.08717140058	+1.18%	-3.47%	-5.53%	$146.19M	$6.23M
220	Sentient SENT	$0.02007933232	+0.88%	-4.62%	-16.70%	$145.31M	$6.92M
221	Bedrock BR	$0.48863	-0.72%	+4.34%	+2.50%	$145.07M	$5.92M
222	Railgun RAIL	$2.41	+1.34%	-4.90%	+11.54%	$144.59M	$200127.78
223	Tradable Singapore Fintech SSL PC0000023	$1.25	-	-	-3.31%	$143.47M	$0.00
224	MX MX	$1.56	+0.32%	-0.07%	-21.91%	$143.23M	$5.71M
225	The Sandbox SAND	$0.04795458693	+0.64%	-2.73%	-26.28%	$141.07M	$36.19M
226	eCash XEC	$0.00000687814	+3.29%	+1.75%	+5.73%	$138.51M	$32.79M
227	Non-Playable Coin NPC	$0.01697587051	+0.14%	-3.47%	-11.33%	$136.68M	$1.55M
228	Chiliz CHZ	$0.01286993759	+1.56%	-0.70%	-9.65%	$136.20M	$12.47M
229	JPY Coin JPYC	$0.00636431197	+0.16%	-0.24%	-2.12%	$134.68M	$852021.83
230	Tradable LatAm Fintech SSTN PC0000097	$0.99967	+0.21%	-0.03%	-3.31%	$133.96M	$0.00
231	JPYSC JPYSC	$0.00636823069	+0.14%	-0.09%	-2.57%	$131.80M	$0.00
232	ZKsync ZK	$0.01190361463	+0.56%	-2.63%	-22.21%	$131.24M	$4.68M
233	CASH CASH	$0.99727	+0.20%	-0.03%	-3.31%	$128.04M	$5.99M
234	Onchain Yield Coin ONYC	$1.16	+0.14%	+0.05%	-3.15%	$127.64M	$2.80M
235	DGrid AI DGAI	$0.84612	+1.28%	-2.08%	-6.68%	$126.84M	$22.97M
236	BUILDon B	$0.12715	+2.10%	-3.80%	-2.84%	$126.84M	$3.21M
237	Immutable IMX	$0.13915	+0.84%	-0.74%	-11.77%	$126.12M	$4.52M
238	AIOZ Network AIOZ	$0.09836772726	+0.90%	-1.51%	-10.67%	$126.12M	$4.41M
239	Ozone Chain OZO	$0.13035723206	+0.20%	-0.10%	-3.14%	$125.48M	$213696.77
240	Fartcoin FARTCOIN	$0.12475	+1.63%	-1.83%	-16.78%	$125.16M	$21.77M
241	0G 0G	$0.20393309310	+1.21%	-3.80%	-12.45%	$124.36M	$4.50M
242	1INCH 1INCH	$0.08797113820	+0.77%	-1.31%	-7.97%	$124.04M	$20.27M
243	ApeCoin APE	$0.12315	+1.57%	-3.72%	-16.11%	$123.40M	$15.81M
244	SafePal SFP	$0.24551	+1.02%	-2.10%	-3.06%	$122.60M	$731184.75
245	MicroStrategy xStock MSTRX	$142.27	+1.36%	-2.18%	-2.02%	$122.36M	$1.49M
246	BCGame Coin BC	$0.03801360839	+1.10%	-1.12%	-3.71%	$122.04M	$232453.82
247	Kinetiq KNTQ	$0.38467	+0.57%	+2.10%	+24.02%	$121.48M	$1.90M
248	AWE Network AWE	$0.06207779335	+0.81%	-1.41%	-4.09%	$120.60M	$1.85M
249	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.20%	-0.14%	-3.34%	$117.48M	$1105.84
250	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.21%	-0.01%	-3.11%	$117.32M	$0.00
251	Avant USD AVUSD	$0.99567	+0.19%	+0.55%	-3.52%	$117.16M	$2187.74
252	SuperVerse SUPER	$0.17754	+1.57%	-0.93%	-6.12%	$116.20M	$2.68M
253	Midas Fasanara Global Open MGLO	$1.01	+0.21%	-0.03%	-2.77%	$116.04M	$0.00
254	Rollbit Coin RLB	$0.07361752737	+0.64%	-0.13%	-2.18%	$114.28M	$112944.54
255	Alpha Bulgaria Warrants ALFW	$3.20	+0.21%	-0.03%	-3.31%	$114.28M	$0.00
256	Synthetix SNX	$0.19593	+1.24%	-1.63%	-11.19%	$113.96M	$4.07M
257	Geodnet GEOD	$0.24471	-0.43%	-0.50%	-6.30%	$113.00M	$4.67M
258	Aethir ATH	$0.00558952617	+1.28%	-3.73%	-0.50%	$112.52M	$7.76M
259	Aster USDF USDF	$0.99807254976	+0.24%	-0.05%	-3.24%	$112.36M	$13909.05
260	edgeX EDGE	$0.32069478562	+1.72%	+1.06%	+8.80%	$112.20M	$1.46M
261	Humanity H	$0.05273117981	+1.20%	-2.09%	-11.18%	$111.88M	$992248.94
262	Plume PLUME	$0.01629561369	+2.50%	+4.43%	-12.85%	$111.16M	$12.30M
263	Saturn Dollar USDAT	$0.99727	+0.16%	-0.12%	-3.37%	$111.00M	$396991.19
264	MetaDAO META	$4.75	-0.80%	-5.47%	-6.51%	$107.80M	$677803.22
265	Golem GLM	$0.10796457870	+1.39%	-1.05%	-5.72%	$107.80M	$2.19M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95808566876	-	-	-3.31%	$107.16M	$0.00
267	Chutes SN64	$16.97	+0.78%	-0.34%	-9.62%	$106.13M	$192941.26
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99967	+0.21%	-0.03%	-3.31%	$105.89M	$0.00
269	deBridge DBR	$0.01608136398	+0.56%	-2.54%	-17.74%	$105.09M	$1.84M
270	Securitize Tokenized AAA CLO Fund STAC	$1,036.64	+0.21%	-0.03%	-3.24%	$104.37M	$0.00
271	Horizen ZEN	$5.63	+1.04%	-2.35%	-7.99%	$104.13M	$4.55M
272	Seeker SKR	$0.01425244402	+1.15%	-2.57%	-5.38%	$103.81M	$1.61M
273	Ultima ULTIMA	$1,223.50	+0.64%	+2.98%	-23.48%	$103.65M	$5.52M
274	Genius GENIUS	$0.30709924608	+1.18%	+0.90%	-3.41%	$103.09M	$2.07M
275	Orca ORCA	$1.68	-0.78%	-5.87%	-9.13%	$102.13M	$8.68M
276	Frax USD FRXUSD	$0.99967	+0.22%	-0.04%	-3.37%	$101.33M	$3.80M
277	STONK STONK	$0.12875	+2.28%	+14.45%	+13.88%	$101.25M	$18.28M
278	MultiversX EGLD	$3.23	+1.26%	-2.12%	-12.11%	$100.29M	$2.08M
279	Reserve Rights RSR	$0.00160171450	+1.56%	-1.40%	-16.87%	$100.21M	$4.83M
280	Prom PROM	$5.45	+1.57%	-0.68%	+10.07%	$99.41M	$2.40M
281	SoSoValue SOSO	$0.28710580558	+0.22%	-1.34%	-4.80%	$98.45M	$3.61M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.67	+1.26%	-1.87%	-3.79%	$96.37M	$482169.89
283	Stronghold SHX	$0.00509624800	+0.80%	-1.37%	-13.80%	$95.09M	$465687.86
284	Apollo Diversified Credit Securitize Fund ACRED	$1,104.97	+0.20%	-0.02%	-3.34%	$95.09M	$0.00
285	Nexus Mutual NXM	$59.50	+1.51%	-1.51%	-6.31%	$93.81M	$0.00
286	Cash Cat CASHCAT	$0.09356930154	+1.48%	-0.61%	-17.52%	$92.53M	$4.38M
287	CHIP CHIP	$0.04610959224	+4.19%	+2.81%	+4.18%	$92.21M	$10.37M
288	Cheems Token CHEEMS	$0.00000044777	+1.15%	-2.21%	-2.71%	$91.17M	$205808.40
289	Dog (Bitcoin) DOG	$0.00090322366	+0.60%	+2.37%	-4.39%	$90.29M	$296535.67
290	GALA GALA	$0.00173982919	+1.09%	-1.38%	-12.04%	$88.45M	$18.84M
291	Melania Meme MELANIA	$0.08237297486	+1.32%	-2.57%	-2.93%	$82.21M	$5.92M
292	Mina Protocol MINA	$0.06237921446	+1.33%	-2.69%	-16.97%	$80.69M	$4.93M
293	Helium HNT	$0.38787	+0.74%	-1.73%	-8.85%	$76.91M	$1.74M
294	Cap USD CUSD	$0.99967	+0.21%	-0.03%	-3.31%	$75.33M	$0.00
295	MarsCoin MARSCOIN	$0.06428243005	+0.59%	-5.11%	-17.70%	$64.29M	$5.30M
296	Zano ZANO	$4.04	+0.14%	-1.83%	-24.43%	$62.45M	$1.51M
297	Artificial Inu AI	$0.06146055586	+2.24%	+15.65%	-28.98%	$60.90M	$4.99M
298	UnifAI Network UAI	$0.25111	+3.34%	-8.00%	-14.36%	$60.10M	$5.79M
299	KAITO KAITO	$0.24871	+1.81%	-1.42%	-12.62%	$60.03M	$9.31M
300	DeXe DEXE	$1.59	+1.28%	-3.15%	-12.11%	$55.96M	$3.81M