Cryptocurrency Prices

See prices in

Global Market Cap-7.4%

$2.57 Trillions

24h Volume$92.28 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.22%ETH 10.67%


201	apyUSD APYUSD	$1.40	-1.09%	-1.20%	-7.41%	$148.68M	$2.30M
202	GUSD GUSD	$0.98334	-1.04%	-0.39%	-6.59%	$147.31M	$385305.16
203	Sonic S	$0.03766129038	+0.80%	-6.50%	-21.58%	$146.33M	$28.85M
204	SwissBorg BORG	$0.14860113772	-0.67%	-2.70%	-8.44%	$145.87M	$237649.91
205	Telcoin TEL	$0.00146804277	-0.61%	-10.00%	+4.12%	$145.04M	$242294.08
206	MX MX	$1.56	-0.49%	-2.93%	-7.73%	$143.22M	$7.66M
207	Axie Infinity AXS	$0.81427	-0.02%	-6.82%	-19.43%	$142.99M	$28.25M
208	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$66.40	+1.06%	-12.72%	-22.37%	$142.38M	$39.77M
209	Theta Network THETA	$0.14177	-1.81%	-8.96%	-24.67%	$141.70M	$3.70M
210	coco COCO	$0.14101944702	-0.06%	-1.41%	-13.71%	$141.17M	$46092.67
211	Strategy PP Variable xStock STRCX	$108.75	-1.00%	-0.80%	-7.00%	$140.34M	$2.04M
212	Bedrock BR	$0.46703214712	+0.23%	+0.29%	-7.57%	$138.52M	$2.60M
213	Decentraland MANA	$0.06985110203	+0.39%	-6.06%	-16.90%	$136.77M	$9.17M
214	Quack AI Q	$0.02778545589	+2.46%	-4.27%	-31.86%	$136.09M	$7.86M
215	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-6.60%	$136.02M	$0.00
216	lium SN51	$26.60	+2.70%	-0.55%	-20.63%	$134.95M	$3.99M
217	Onyxcoin XCN	$0.00341016865	-1.65%	-4.38%	-20.75%	$134.95M	$6.01M
218	Vision VSN	$0.03508776129	-1.53%	-3.09%	-15.61%	$134.42M	$1.62M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99699	-1.03%	-0.37%	-6.60%	$133.59M	$0.00
220	Vaulta A	$0.07884958328	+0.19%	-6.50%	-18.87%	$132.22M	$6.78M
221	Sentient SENT	$0.01803403694	+2.28%	-2.86%	-19.51%	$130.56M	$9.16M
222	NEO NEO	$1.85	+0.04%	-6.79%	-19.29%	$130.48M	$3.46M
223	CASH CASH	$0.99547	-1.05%	-0.39%	-6.58%	$128.74M	$6.18M
224	Railgun RAIL	$2.14	-0.29%	-7.67%	-17.99%	$128.59M	$101894.66
225	Kinetiq KNTQ	$0.39803876175	-3.13%	-20.19%	-23.33%	$127.52M	$8.88M
226	Non-Playable Coin NPC	$0.01568879256	-0.45%	-10.83%	-10.87%	$126.31M	$2.30M
227	Pons PONS	$0.18802592936	+0.66%	-15.08%	-36.04%	$126.01M	$22.23M
228	Useless Coin USELESS	$0.12509789655	-0.51%	-11.29%	-28.01%	$125.40M	$12.44M
229	Ozone Chain OZO	$0.13040508004	-0.96%	-0.31%	-6.36%	$125.33M	$207462.12
230	MicroStrategy xStock MSTRX	$128.58	+0.61%	-10.99%	-15.87%	$124.42M	$4.91M
231	BCGame Coin BC	$0.03838981504	-1.29%	-1.49%	-7.29%	$123.28M	$244807.94
232	The Sandbox SAND	$0.04151021148	+0.07%	-9.92%	-20.28%	$121.91M	$42.40M
233	AWE Network AWE	$0.06215978009	+0.73%	-6.67%	-15.61%	$120.78M	$2.85M
234	Chiliz CHZ	$0.01122332837	-0.11%	-5.60%	-19.24%	$118.96M	$14.42M
235	Onchain Yield Coin ONYC	$1.16	-1.16%	-0.48%	-6.06%	$118.58M	$1.32M
236	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.04%	-0.42%	-6.79%	$116.76M	$141.91
237	SuperVerse SUPER	$0.17816	-0.67%	-0.26%	-8.78%	$116.45M	$11.47M
238	eCash XEC	$0.00000578611	+0.58%	-7.73%	-18.23%	$116.30M	$3.20M
239	Avant USD AVUSD	$0.99471	-1.01%	-0.42%	-6.67%	$116.08M	$33.11
240	Alpha Bulgaria Warrants ALFW	$3.19	-1.03%	-0.37%	-6.60%	$113.95M	$0.00
241	Aster USDF USDF	$0.99775	-1.03%	-0.28%	-6.57%	$113.42M	$241775.95
242	BUILDon B	$0.11372	+0.09%	-12.17%	-21.29%	$113.35M	$4.57M
243	3Jane USD3 USD3	$1.17	-1.16%	-0.40%	-6.33%	$112.97M	$582866.20
244	DGrid AI DGAI	$0.75058737930	-3.15%	+2.53%	-12.36%	$112.59M	$47.91M
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-1.03%	-0.37%	-6.44%	$112.36M	$0.00
246	AIOZ Network AIOZ	$0.08718944305	+0.29%	-6.71%	-14.79%	$112.06M	$7.00M
247	Fartcoin FARTCOIN	$0.11220902236	-0.72%	-11.47%	-21.64%	$111.83M	$13.21M
248	1INCH 1INCH	$0.07884958328	+0.04%	-5.35%	-16.80%	$111.30M	$20.93M
249	DoubleZero 2Z	$0.02106648577	+0.24%	-12.04%	-30.74%	$111.07M	$4.38M
250	Rollbit Coin RLB	$0.07187253241	-1.80%	-2.63%	-10.08%	$110.84M	$239253.29
251	edgeX EDGE	$0.31009114963	+0.80%	-9.73%	-15.04%	$108.65M	$2.84M
252	Saturn Dollar USDAT	$0.99547	-1.04%	-0.36%	-6.58%	$106.98M	$553331.27
253	ApeCoin APE	$0.10690183887	+0.46%	-6.93%	-19.81%	$106.90M	$11.31M
254	SoSoValue SOSO	$0.30933298056	-0.14%	-4.06%	-4.82%	$105.84M	$2.75M
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99699	-1.03%	-0.37%	-6.60%	$105.61M	$0.00
256	Humanity H	$0.04951207948	+0.28%	-3.71%	-17.89%	$105.01M	$1.32M
257	Securitize Tokenized AAA CLO Fund STAC	$1,035.73	-1.03%	-0.37%	-6.48%	$104.40M	$0.00
258	Golem GLM	$0.10462733166	+0.38%	-6.72%	-10.73%	$104.32M	$1.51M
259	Immutable IMX	$0.11448	+0.53%	-6.32%	-23.82%	$103.26M	$4.99M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90828654586	-	-	-6.60%	$101.59M	$0.00
261	ZKsync ZK	$0.00920189800	+0.06%	-11.21%	-27.28%	$101.44M	$8.82M
262	SafePal SFP	$0.20091480355	+0.22%	-9.50%	-19.00%	$100.61M	$1.57M
263	Ultima ULTIMA	$1,188.05	-1.58%	+2.14%	-11.31%	$100.61M	$5.27M
264	MultiversX EGLD	$3.14	+0.32%	-8.00%	-16.90%	$97.58M	$2.48M
265	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-1.03%	-0.37%	-6.52%	$96.89M	$0.00
266	Prom PROM	$5.30	-0.46%	-2.04%	-10.60%	$96.74M	$2.22M
267	Genius GENIUS	$0.2881042466	-0.18%	-4.70%	-15.48%	$96.67M	$3.51M
268	Apollo Diversified Credit Securitize Fund ACRED	$1,108.02	-1.04%	-0.36%	-6.28%	$95.38M	$0.00
269	Frax USD FRXUSD	$0.99168	-1.01%	-0.38%	-6.58%	$95.00M	$6.16M
270	Synthetix SNX	$0.16224	+0.03%	-10.04%	-24.89%	$94.09M	$4.27M
271	MetaDAO META	$4.07	+0.39%	-8.74%	-18.75%	$92.27M	$1.40M
272	Seeker SKR	$0.01256399874	+0.63%	-6.27%	-19.15%	$91.81M	$3.01M
273	Horizen ZEN	$4.94	+0.07%	-8.06%	-23.15%	$91.28M	$6.59M
274	Chutes SN64	$14.37	-0.92%	-7.30%	-20.41%	$91.06M	$399843.20
275	Plume PLUME	$0.01318880587	+0.03%	-9.54%	-21.68%	$89.92M	$10.78M
276	Reserve Rights RSR	$0.00143263627	-0.06%	-2.51%	-15.22%	$89.62M	$9.71M
277	Nexus Mutual NXM	$57.47	+0.94%	-6.86%	-10.25%	$89.08M	$0.00
278	Cash Cat CASHCAT	$0.08946395026	-1.83%	-19.43%	-20.31%	$88.71M	$11.09M
279	Stronghold SHX	$0.00465091234	-1.63%	-2.48%	-11.86%	$87.11M	$1.15M
280	0G 0G	$0.14177	+0.11%	-10.68%	-29.69%	$86.96M	$4.85M
281	STONK STONK	$0.10993451515	-0.49%	-15.16%	-32.53%	$85.52M	$6.51M
282	Dog (Bitcoin) DOG	$0.00081942913	-1.91%	-7.25%	-12.74%	$81.96M	$666782.78
283	Orca ORCA	$1.34	+0.28%	-9.85%	-25.48%	$81.65M	$9.35M
284	JPY Coin JPYC	$0.00623101250	-0.95%	-0.43%	-6.63%	$80.82M	$608688.68
285	deBridge DBR	$0.01230660034	-0.95%	-4.14%	-17.30%	$80.37M	$3.96M
286	GALA GALA	$0.00153589890	-0.07%	-9.18%	-19.98%	$78.47M	$12.49M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.46	+1.00%	-12.52%	-22.27%	$78.32M	$1.19M
288	Cheems Token CHEEMS	$0.00000037984	+0.16%	-4.13%	-22.57%	$77.33M	$346338.99
289	CHIP CHIP	$0.03805531084	+0.44%	-12.66%	-30.21%	$76.12M	$9.84M
290	Zano ZANO	$4.82	+5.09%	+11.61%	+25.11%	$74.60M	$1.21M
291	TAGGER TAG	$0.00067378485	-3.79%	-12.82%	-11.10%	$73.35M	$1.79M
292	Akedo AKE	$0.00306451938	+18.16%	+22.10%	-86.16%	$69.86M	$32.03M
293	Mina Protocol MINA	$0.05353045137	+0.40%	-7.55%	-22.53%	$69.25M	$5.06M
294	Cap USD CUSD	$0.99623	-1.03%	-0.37%	-6.59%	$64.58M	$0.00
295	Helium HNT	$0.30630030428	-0.65%	-11.10%	-26.19%	$61.42M	$2.88M
296	Melania Meme MELANIA	$0.05970664824	-0.75%	-12.05%	-34.92%	$59.71M	$7.50M
297	VanEck Treasury Fund VBILL	$0.99699	-1.03%	-0.37%	-6.60%	$55.20M	$0.00
298	牛来 (Niu Lai) 牛来	$0.05509561559	-1.61%	-12.56%	-16.27%	$55.10M	$10.18M
299	KAITO KAITO	$0.20622198704	-0.32%	-11.63%	-25.02%	$49.82M	$11.89M
300	DAI on PulseChain DAI	$0.00106818440	-1.61%	-8.42%	-16.29%	$47.39M	$101928.93