Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.6%
$2.89 Trillions

24h Volume$118.06 Billions

Coins21,550

Exchanges1500

Market Dominance
BTC 58.71%ETH 11.37%
Last 7 Days
201
NEO logo
NEO
NEO
$2.55
+0.98%
-3.14%
+33.74%
$179.56M$6.94M
202
eCash logo
eCash
XEC
$0.00000883591
+1.56%
-4.46%
+33.60%
$178.04M$6.60M
203
SwissBorg logo
SwissBorg
BORG
$0.17973
+0.33%
-5.45%
+19.54%
$176.69M$287978.13
204
MX logo
MX
MX
$1.89
+0.37%
-3.19%
+15.14%
$173.07M$3.64M
205
apyUSD logo
apyUSD
APYUSD
$1.38
+0.26%
-0.52%
+12.42%
$170.11M$187714.09
206
Railgun logo
Railgun
RAIL
$2.82
+1.43%
-7.61%
+50.72%
$169.02M$625435.16
207
Chiliz logo
Chiliz
CHZ
$0.01599517510
+0.51%
-5.56%
+26.58%
$168.51M$37.35M
208
Vision logo
Vision
VSN
$0.04438049748
+0.06%
+0.34%
+18.22%
$168.34M$2.02M
209
Telcoin logo
Telcoin
TEL
$0.00170374545
+0.42%
-6.70%
+30.73%
$168.34M$1.74M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.37%
-0.15%
+10.54%
$168.09M$0.00
211
Shuffle logo
Shuffle
SHFL
$0.34512
+0.99%
+5.53%
+19.74%
$166.65M$781179.15
212
Decentraland logo
Decentraland
MANA
$0.08403268154
+0.29%
-5.00%
+27.10%
$164.54M$15.34M
213
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.28%
-2.42%
+5.11%
$163.28M$218544.87
214
coco logo
coco
COCO
$0.16201234559
+0.43%
-1.32%
+7.55%
$162.35M$51537.22
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99823
+0.37%
-0.16%
+10.46%
$162.18M$0.00
216
OriginTrail logo
OriginTrail
TRAC
$0.36030870609
+1.00%
-0.22%
+15.59%
$161.17M$10.30M
217
Ultima logo
Ultima
ULTIMA
$1,869.90
+0.18%
-2.03%
+8.48%
$158.38M$6.33M
218
Sonic logo
Sonic
S
$0.04071226796
+0.10%
-5.91%
+69.96%
$158.05M$36.60M
219
Vaulta logo
Vaulta
A
$0.0945072016
+0.92%
-2.62%
+37.30%
$158.05M$7.85M
220
Cash Cat logo
Cash Cat
CASHCAT
$0.15948
+0.30%
-6.36%
-10.89%
$157.37M$12.35M
221
Sentient logo
Sentient
SENT
$0.02146089785
-0.44%
-5.49%
+53.09%
$155.35M$25.83M
222
DGrid AI logo
DGrid AI
DGAI
$1.03
+0.69%
-2.04%
+23.46%
$154.67M$63.58M
223
Collector Crypt logo
Collector Crypt
CARDS
$0.16285
+0.51%
-10.83%
+37.09%
$154.33M$5.16M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+10.46%
$151.38M$0.00
225
ApeCoin logo
ApeCoin
APE
$0.15019894539
+1.02%
-7.13%
+31.34%
$150.54M$29.01M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37296
+0.35%
-3.33%
+18.72%
$150.11M$19.58M
227
SafePal logo
SafePal
SFP
$0.29955
+0.81%
-3.35%
+23.08%
$149.61M$1.01M
228
GUSD logo
GUSD
GUSD
$0.99823
+0.38%
-0.15%
+10.54%
$149.52M$469880.78
229
Seeker logo
Seeker
SKR
$0.02082255233
+0.62%
-1.49%
+24.71%
$148.09M$6.75M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.85
+0.43%
-8.07%
+3.84%
$144.12M$70465.26
231
MetaDAO logo
MetaDAO
META
$6.31
-0.41%
+14.03%
+50.39%
$143.11M$33.38M
232
1INCH logo
1INCH
1INCH
$0.09957008739
+0.44%
-4.70%
+23.00%
$139.65M$12.08M
233
Synthetix logo
Synthetix
SNX
$0.23458
+0.45%
-7.71%
+25.76%
$136.44M$17.09M
234
Horizen logo
Horizen
ZEN
$7.32
-0.08%
-9.23%
+17.05%
$134.67M$31.64M
235
JPY Coin logo
JPY Coin
JPYC
$0.00631105591
+0.73%
+0.19%
-5.82%
$134.34M$3.23M
236
MultiversX logo
MultiversX
EGLD
$4.35
+1.51%
-0.05%
+25.78%
$134.08M$12.36M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99823
+0.37%
-0.16%
+10.46%
$133.74M$0.00
238
Immutable logo
Immutable
IMX
$0.14935
+0.71%
-4.20%
+37.68%
$131.55M$12.15M
239
Rollbit Coin logo
Rollbit Coin
RLB
$0.08329155945
+0.44%
+2.69%
+14.54%
$130.54M$169586.09
240
CASH logo
CASH
CASH
$0.99823
+0.37%
-0.18%
+10.55%
$128.60M$11.13M
241
JPYSC logo
JPYSC
JPYSC
$0.00631198410
+0.56%
-0.37%
+8.71%
$126.66M$0.00
242
Ozone Chain logo
Ozone Chain
OZO
$0.12994
+0.22%
-0.47%
+10.40%
$125.22M$216979.51
243
Avant USD logo
Avant USD
AVUSD
$0.99654
+0.37%
-0.23%
+10.45%
$124.72M$55.58
244
GRX Chain logo
GRX Chain
GRX
$13.03
+0.37%
-0.16%
-31.82%
$123.96M$1.22M
245
Golem logo
Golem
GLM
$0.12404070209
+0.56%
-3.61%
+22.14%
$123.79M$2.68M
246
AWE Network logo
AWE Network
AWE
$0.06370004779
+0.70%
-1.78%
+10.19%
$123.53M$1.93M
247
MarsCoin logo
MarsCoin
MARSCOIN
$0.12235
-0.09%
-6.77%
+23.69%
$122.77M$52.72M
248
BCGame Coin logo
BCGame Coin
BC
$0.03805121518
+0.90%
-0.88%
+10.98%
$122.18M$66806.46
249
ZKsync logo
ZKsync
ZK
$0.01161670708
+0.39%
-5.93%
+44.14%
$120.50M$13.20M
250
The Sandbox logo
The Sandbox
SAND
$0.04084845959
+0.59%
-8.15%
+31.86%
$119.99M$32.90M
251
Quack AI logo
Quack AI
Q
$0.02665381543
+0.44%
+0.88%
+22.80%
$119.48M$2.40M
252
Genius logo
Genius
GENIUS
$0.35271
-0.10%
-0.73%
+27.17%
$118.22M$11.18M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.35%
-0.22%
+10.21%
$117.29M$1829.97
254
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11729
-4.57%
-33.69%
-41.72%
$117.04M$16.62M
255
Geodnet logo
Geodnet
GEOD
$0.25230047569
+0.61%
-3.02%
+24.64%
$116.70M$3.68M
256
Zano logo
Zano
ZANO
$7.50
+0.36%
-4.21%
+40.14%
$116.02M$1.36M
257
Humanity logo
Humanity
H
$0.05784034815
+0.90%
-8.20%
-28.23%
$115.18M$5.28M
258
Fluid logo
Fluid
FLUID
$1.37
+0.87%
-3.75%
+38.09%
$114.25M$1.65M
259
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.37%
-0.19%
+10.46%
$114.17M$0.00
260
Nexus Mutual logo
Nexus Mutual
NXM
$68.19
+1.03%
-1.16%
+20.29%
$113.91M$0.00
261
SoSoValue logo
SoSoValue
SOSO
$0.32824
+1.13%
+10.11%
+22.23%
$112.40M$5.17M
262
Aster USDF logo
Aster USDF
USDF
$0.99907613119
+0.38%
-0.21%
+10.54%
$112.06M$53120.85
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054890
+0.71%
-5.55%
+19.32%
$111.81M$541822.53
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110902513
+1.55%
-6.50%
+17.29%
$110.88M$995850.14
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.46
+1.31%
-2.11%
+23.77%
$109.36M$2.45M
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1063206018
+0.38%
-4.69%
+10.26%
$106.24M$26.52M
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.43%
-0.06%
+10.70%
$105.90M$3.91M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99823
+0.37%
-0.16%
+10.46%
$105.73M$0.00
269
Melania Meme logo
Melania Meme
MELANIA
$0.1054767875
+1.38%
-7.34%
+20.65%
$105.31M$8.13M
270
Frax USD logo
Frax USD
FRXUSD
$0.99991
+0.38%
-0.16%
+10.45%
$104.89M$6.86M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.51
+0.37%
-0.14%
+10.59%
$103.45M$0.00
272
Lisk logo
Lisk
LSK
$0.43203292159
+13.87%
+38.82%
-0.50%
$101.17M$87.93M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99823
+0.37%
-0.16%
+10.46%
$99.91M$0.00
274
Prom logo
Prom
PROM
$5.33
+1.98%
+1.94%
+5.52%
$97.21M$10.52M
275
Helium logo
Helium
HNT
$0.5054447657
-0.19%
-3.45%
+16.06%
$96.79M$9.02M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.48
+0.37%
-0.17%
+10.92%
$95.44M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00084803337
-0.50%
+2.77%
+34.14%
$92.57M$2.55M
278
Cap USD logo
Cap USD
CUSD
$0.99823
+0.37%
-0.20%
+10.45%
$87.42M$0.00
279
CHIP logo
CHIP
CHIP
$0.04279387346
+1.40%
-5.44%
+29.14%
$85.56M$12.21M
280
UnifAI Network logo
UnifAI Network
UAI
$0.35102674879
-0.89%
-11.74%
-2.04%
$83.86M$9.56M
281
KAITO logo
KAITO
KAITO
$0.3409009772
+0.65%
-6.03%
+27.91%
$82.23M$38.66M
282
Cap logo
Cap
CAP
$0.04995988202
+1.24%
+4.26%
-6.13%
$77.62M$45.87M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99738
+0.37%
-0.24%
+10.47%
$75.45M$2.00M
284
DeXe logo
DeXe
DEXE
$1.94
+0.41%
-3.28%
+20.44%
$68.59M$12.45M
285
Nockchain logo
Nockchain
NOCK
$0.02675752021
-6.68%
-23.03%
-36.23%
$62.36M$3.00M
286
The Black Bull logo
The Black Bull
ANSEM
$0.14935
-2.10%
-13.25%
+23.12%
$62.18M$4.41M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99823
+0.37%
-0.16%
+10.46%
$58.46M$0.00
288
Talus logo
Talus
US
$0.01957851691
+6.22%
+6.79%
+39.06%
$57.09M$3.29M
289
SkyAI logo
SkyAI
SKYAI
$0.04691776270
+0.13%
-7.54%
-10.88%
$46.84M$4.49M
290
SAFEbit logo
SAFEbit
SAFE
$0.05640366992
+0.38%
+18.68%
+8.11%
$40.19M$417.41
291
would logo
would
WOULD
$0.03314772590
+1.44%
-3.11%
+7.20%
$33.13M$20703.68
292
Audiera logo
Audiera
BEAT
$0.092819573
+2.75%
+1.19%
+26.16%
$31.86M$4.40M
293
Cysic logo
Cysic
CYS
$0.18142
+1.32%
+4.75%
+53.64%
$29.20M$4.70M
294
Velvet logo
Velvet
VELVET
$0.06174847408
+1.92%
+1.55%
+31.49%
$28.63M$4.58M
295
AntFun logo
AntFun
ANTFUN
$0.01440424762
-1.17%
-15.06%
-82.28%
$27.17M$5.62M
296
Tutorial logo
Tutorial
TUT
$0.02641138758
+1.39%
+2.21%
+41.59%
$21.94M$15.26M
297
QuantixAI logo
QuantixAI
QAI
$18.18
+0.97%
-2.28%
+2.71%
$18.19M$1.22M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00214725424
+2.16%
-11.14%
+15.42%
$15.27M$472462.93
299
RealLink logo
RealLink
REAL
$0.00436547328
+1.51%
-5.06%
-10.96%
$14.98M$257712.79
300
Permacast logo
Permacast
PWT
$0.57885
+0.35%
-0.21%
+10.47%
$1.97M$3.77M
Advertisement