Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.39 Trillions

24h Volume$48.17 Billions

Coins16,662

Exchanges1463

Market Dominance
BTC 56.25%ETH 10.37%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99975
-0.03%
-0.03%
+0.83%
$149.76M$1.21M
202
Humanity logo
Humanity
H
$0.0806257152
-0.40%
-3.15%
-0.23%
$147.55M$11.15M
203
Zano logo
Zano
ZANO
$9.60
-0.08%
+0.50%
-3.08%
$146.13M$1.49M
204
ZKsync logo
ZKsync
ZK
$0.01515877665
-0.76%
-7.22%
-11.80%
$145.87M$43.96M
205
Flying Tulip logo
Flying Tulip
FT
$0.09339145344
-0.12%
-2.72%
-1.72%
$142.71M$134427.93
206
Basic Attention logo
Basic Attention
BAT
$0.09473521536
-0.54%
-0.93%
+0.81%
$141.70M$6.28M
207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.46
-0.04%
-0.05%
-2.06%
$139.55M$243077.06
208
eCash logo
eCash
XEC
$0.00000684391
-1.76%
+0.87%
+2.81%
$137.00M$4.72M
209
GALA logo
GALA
GALA
$0.00287578488
-0.18%
-1.62%
-0.95%
$136.79M$10.53M
210
OriginTrail logo
OriginTrail
TRAC
$0.30369019392
+0.37%
+11.28%
+5.94%
$136.06M$8.57M
211
THORChain logo
THORChain
RUNE
$0.38095650432
-1.43%
-4.10%
-3.76%
$134.24M$22.29M
212
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.70
-1.03%
-5.13%
+48.37%
$133.03M$52008.07
213
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
0.00%
+0.93%
$131.96M$221010.40
214
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.01%
-0.01%
+0.71%
$131.76M$2.03M
215
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.85
0.00%
+0.06%
+0.50%
$131.29M-
216
Vaulta logo
Vaulta
A
$0.07861007232
-0.45%
-0.48%
+5.34%
$128.80M$16.01M
217
Chutes logo
Chutes
SN64
$27.04
-0.13%
-1.50%
-3.79%
$127.72M$1.17M
218
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01277756334
-0.16%
+0.46%
-3.59%
$127.59M$10.06M
219
Qubic logo
Qubic
QUBIC
$0.00000093398
+0.98%
+4.49%
-7.36%
$127.39M$2.67M
220
SoSoValue logo
SoSoValue
SOSO
$0.40783174272
-0.55%
-0.83%
-0.54%
$127.19M$3.35M
221
Golem logo
Golem
GLM
$0.12631
-0.43%
+0.57%
-3.48%
$126.18M$4.10M
222
Avant USD logo
Avant USD
AVUSD
$0.99908698752
+0.02%
+0.01%
+0.55%
$126.04M$33750.22
223
Ozone Chain logo
Ozone Chain
OZO
$0.13168
-0.06%
-0.34%
+0.25%
$125.51M$221840.11
224
Jito logo
Jito
JTO
$0.27412
-0.72%
+6.72%
-7.71%
$125.04M$41.08M
225
GEKKO logo
GEKKO
GEKKO
$0.00000061255
+0.03%
-5.61%
+1.16%
$122.82M$74937.24
226
Aethir logo
Aethir
ATH
$0.00666633569
+0.10%
+1.06%
-6.61%
$122.42M$10.53M
227
1INCH logo
1INCH
1INCH
$0.08667264384
-0.14%
-0.95%
-1.08%
$121.95M$7.20M
228
Ultima logo
Ultima
ULTIMA
$3,191.30
-0.68%
-3.83%
-15.61%
$120.47M$10.97M
233
Pleasing USD logo
Pleasing USD
PUSD
$1.00--
+4.44%
$120.07M$0.00
229
Aster USDF logo
Aster USDF
USDF
$0.99841
-0.02%
-0.05%
+0.08%
$119.80M$88961.07
230
Frax USD logo
Frax USD
FRXUSD
$0.99975
0.00%
-0.01%
+0.02%
$119.80M$4.67M
231
GoMining Token logo
GoMining Token
GOMINING
$0.29495
-0.73%
-3.40%
-4.27%
$119.46M$10.83M
232
CASH logo
CASH
CASH
$0.99908698752
-0.05%
-0.01%
-0.12%
$119.19M$12.70M
234
Akash Network logo
Akash Network
AKT
$0.4468008384
-0.49%
-2.63%
-11.20%
$117.24M$2.87M
235
Gas logo
Gas
GAS
$1.79
-0.90%
-0.64%
+14.27%
$116.71M$50.61M
236
Sentient logo
Sentient
SENT
$0.01606124716
-0.69%
-1.77%
-1.10%
$116.30M$14.48M
237
Pieverse logo
Pieverse
PIEVERSE
$0.5408641728
-0.49%
+3.49%
+4.74%
$116.24M$3.09M
238
Fluid logo
Fluid
FLUID
$1.48
-0.15%
-0.10%
-11.11%
$115.23M$1.88M
239
WEMIX logo
WEMIX
WEMIX
$0.24859
-0.04%
-0.32%
-0.17%
$114.82M$954155.62
240
Immutable logo
Immutable
IMX
$0.13639
-0.01%
+2.73%
-7.00%
$114.76M$8.86M
241
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99975
0.00%
-0.09%
-0.06%
$114.49M$133900.43
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99975
0.00%
0.00%
0.00%
$114.49M-
243
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.02%
-0.04%
+0.68%
$114.02M$2.30M
244
CoW Protocol logo
CoW Protocol
COW
$0.20223616896
-0.27%
-0.50%
+2.27%
$112.94M$3.86M
245
MultiversX logo
MultiversX
EGLD
$3.75
-0.30%
-1.57%
-2.45%
$111.13M$2.99M
246
Shuffle logo
Shuffle
SHFL
$0.27815
-0.49%
+1.57%
-6.44%
$110.93M$851132.01
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06441625109
+0.18%
+5.10%
+17.75%
$110.73M$147565.08
248
Arweave logo
Arweave
AR
$1.67
-0.01%
-2.20%
-0.85%
$109.85M$7.62M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.36-
+0.40%
+1.63%
$108.64M$27.65
250
Berachain logo
Berachain
BERA
$0.44075390976
-4.54%
+7.99%
-3.97%
$107.30M$99.44M
251
Seeker logo
Seeker
SKR
$0.01746776276
+0.18%
-0.59%
-4.28%
$106.43M$2.51M
252
JUSD logo
JUSD
JUSD
$0.99975
-0.02%
+0.03%
+0.05%
$106.22M$131409.97
253
Cap USD logo
Cap USD
CUSD
$0.99975
-0.02%
+0.06%
-1.43%
$106.02M$1.98
254
0G logo
0G
0G
$0.49652
-0.59%
-5.90%
+1.21%
$105.82M$11.37M
256
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15117
-0.64%
0.00%
-12.73%
$104.68M$11.56M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.13
0.00%
+0.06%
+0.71%
$104.61M-
257
BitMart logo
BitMart
BMX
$0.30704959872
-0.04%
+0.45%
-5.81%
$104.21M$9.36M
258
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99975
+0.07%
-0.02%
+0.01%
$101.66M$154236.59
259
Melania Meme logo
Melania Meme
MELANIA
$0.10682907264
-0.22%
-1.89%
-7.79%
$101.59M$7.20M
260
Palm USD logo
Palm USD
PUSD
$0.99908698752
-0.01%
-0.04%
-$101.19M$114662.80
261
KAITO logo
KAITO
KAITO
$0.41858
-0.07%
-3.16%
+8.76%
$101.05M$12.25M
262
Ring USD logo
Ring USD
USDR
$0.99908698752
-0.01%
+0.02%
+0.46%
$100.31M$667.22
263
Qtum logo
Qtum
QTUM
$0.94466
-0.31%
-1.08%
+14.46%
$100.11M$18.64M
264
Livepeer logo
Livepeer
LPT
$2.01
-0.40%
-0.05%
-4.10%
$100.04M$4.19M
265
Unity USD logo
Unity USD
UUSD
$0.99975
0.00%
-0.01%
+0.63%
$99.91M$245082.69
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99908698752
-0.01%
+0.03%
+0.07%
$99.51M$329435.26
267
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99169
-0.25%
-0.08%
+0.46%
$99.37M$206871.07
268
USDu logo
USDu
USDU
$0.99975
-0.01%
+0.02%
+0.55%
$97.89M$87856.90
269
Nexus Mutual logo
Nexus Mutual
NXM
$53.16
-0.20%
-0.11%
+2.05%
$97.62M$0.00
270
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09742273920
+0.35%
-6.40%
-14.46%
$97.22M$1.20M
271
Aria.AI logo
Aria.AI
ARIA
$0.52070774400
-0.59%
+9.00%
+63.68%
$96.68M$7.39M
272
AWE Network logo
AWE Network
AWE
$0.04910482309
-0.14%
+0.79%
+1.10%
$95.54M$4.27M
273
Synthetix logo
Synthetix
SNX
$0.27547
-0.39%
-1.42%
-1.64%
$94.94M$6.17M
274
Horizen logo
Horizen
ZEN
$5.23
-0.04%
+1.36%
+1.27%
$94.00M$9.37M
275
Lombard logo
Lombard
BARD
$0.31175
-0.12%
+4.41%
-14.29%
$94.00M$59.84M
276
GRX Chain logo
GRX Chain
GRX
$9.86
-0.68%
+4.50%
+3.82%
$93.79M$12.33M
277
ETHGas logo
ETHGas
GWEI
$0.05329682277
+1.64%
+6.30%
+33.56%
$93.32M$9.36M
278
Ravencoin logo
Ravencoin
RVN
$0.00576433550
-1.79%
+0.73%
+1.39%
$93.19M$4.91M
279
Centrifuge logo
Centrifuge
CFG
$0.15990766848
+0.02%
-3.07%
+4.15%
$92.52M$24.54M
280
XDAI logo
XDAI
XDAI
$0.99975
0.00%
+0.04%
+0.02%
$91.98M$235200.06
281
Ontology logo
Ontology
ONT
$0.09675085824
-1.19%
-6.75%
+51.68%
$90.70M$64.57M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00144716439
-0.94%
-0.91%
-10.16%
$90.57M$7.09M
283
τemplar logo
τemplar
SN3
$21.40
-0.16%
-2.29%
-13.76%
$90.44M$1.46M
284
Beam logo
Beam
BEAM
$0.00175206397
-0.51%
+0.22%
+5.85%
$89.90M$6.10M
285
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19215
+0.07%
0.00%
+1.40%
$89.16M$77428.70
286
Keeta logo
Keeta
KTA
$0.17065776384
+0.56%
+7.47%
+19.95%
$88.55M$2.61M
287
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.34937
-1.26%
-3.48%
-22.21%
$88.55M$8.60M
291
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,533.53--
+0.41%
$88.42M$0.00
288
USDA logo
USDA
USDA
$1.00
-0.02%
+0.12%
+0.58%
$88.29M$886399.72
289
Derive logo
Derive
DRV
$0.08801640576
+0.22%
+12.40%
+7.32%
$87.75M$576304.42
290
yearn.finance logo
yearn.finance
YFI
$2,443.35
-0.20%
-0.18%
-1.68%
$87.34M$4.17M
292
ViciCoin logo
ViciCoin
VCNT
$18.02
-0.11%
-0.71%
-2.58%
$87.21M$720801.96
293
0x Protocol logo
0x Protocol
ZRX
$0.10212590592
-0.62%
-0.08%
+2.38%
$86.87M$7.58M
294
INI logo
INI
INI
$0.1075009536
-0.02%
+0.44%
+0.54%
$86.40M$606404.14
295
apxUSD logo
apxUSD
APXUSD
$1.00
-0.01%
+0.04%
+0.52%
$86.27M$7.75M
296
Targon logo
Targon
SN4
$19.39
+0.01%
-0.84%
-2.91%
$85.93M$885296.89
297
dYdX logo
dYdX
DYDX
$0.10212590592
-1.53%
-0.45%
+6.93%
$85.53M$4.98M
298
ApeCoin logo
ApeCoin
APE
$0.08532888192
-0.51%
-4.76%
-1.04%
$85.06M$23.58M
299
LoveBit logo
LoveBit
LB
$0.00000020142
0.00%
+1.57%
-1.94%
$84.59M$43509.89
300
Cheems Token logo
Cheems Token
CHEEMS
$0.00000040642
+0.11%
-0.91%
-0.20%
$82.84M$1.25M
Advertisement