Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.1%
$2.30 Trillions

24h Volume$36.82 Billions

Coins16,427

Exchanges1504

Market Dominance
BTC 56.60%ETH 9.78%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$0.92946
-0.49%
-1.56%
-5.53%
$150.63M$932522.17
202
Zano logo
Zano
ZANO
$9.75
-0.15%
-0.53%
-6.13%
$149.99M$1.58M
203
GUSD logo
GUSD
GUSD
$0.99946
-0.02%
+0.06%
-0.49%
$149.66M$936011.43
204
edgeX logo
edgeX
EDGE
$0.42584
-0.31%
-7.46%
+14.27%
$149.08M$9.28M
205
SwissBorg logo
SwissBorg
BORG
$0.15102231685
+0.21%
-2.91%
-7.53%
$148.11M$131845.46
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
-0.03%
+0.20%
$147.65M$3.51M
207
THORChain logo
THORChain
RUNE
$0.43167
+0.48%
+0.88%
+5.58%
$146.03M$18.08M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.08%
+0.02%
-0.31%
$144.09M-
209
ApeCoin logo
ApeCoin
APE
$0.14259
-0.05%
-3.28%
-8.58%
$142.34M$9.10M
210
NEO logo
NEO
NEO
$2.01
+0.83%
+3.08%
+2.51%
$141.95M$9.49M
211
Trust Wallet logo
Trust Wallet
TWT
$0.33899
+0.24%
-2.11%
-3.15%
$141.24M$7.71M
212
Theta Network logo
Theta Network
THETA
$0.14065168565
-0.37%
-3.03%
-7.56%
$140.65M$4.37M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00358953472
-0.08%
-0.55%
-5.76%
$139.29M$3.64M
214
Bitway logo
Bitway
BTW
$0.06275275420
-0.22%
+4.09%
+5.87%
$138.06M$9.50M
216
Decentraland logo
Decentraland
MANA
$0.0700017606
-0.30%
-6.06%
-2.30%
$136.70M$10.50M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.51
-0.06%
+0.30%
-0.79%
$136.63M$12123.64
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.13481
+0.47%
+1.14%
-12.08%
$134.56M$13.77M
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13417
+0.44%
+0.57%
+2.33%
$134.43M$8.60M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.01%
-0.39%
$133.98M-
220
Synthetix logo
Synthetix
SNX
$0.22426
+0.12%
+0.74%
-2.30%
$130.15M$8.72M
221
Vision logo
Vision
VSN
$0.03492089680
-0.39%
+1.25%
+3.18%
$129.89M$3.20M
222
CASH logo
CASH
CASH
$0.99946
+0.01%
-0.07%
-0.56%
$127.75M$7.20M
223
The Sandbox logo
The Sandbox
SAND
$0.04745322126
-0.05%
-0.77%
-3.05%
$126.59M$8.48M
224
Arweave logo
Arweave
AR
$1.92
-0.08%
+0.44%
-3.09%
$126.26M$5.64M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13028105445
+0.10%
+0.10%
-0.58%
$125.23M$208529.99
226
GRX Chain logo
GRX Chain
GRX
$13.05
+0.01%
-0.03%
-0.77%
$124.12M$356839.22
227
Derive logo
Derive
DRV
$0.12315
-0.71%
-11.30%
-0.07%
$123.35M$3.87M
228
Backpack logo
Backpack
BP
$0.48223
-0.22%
+1.87%
-18.45%
$120.49M$1.47M
229
WEMIX logo
WEMIX
WEMIX
$0.23982
-0.23%
+0.44%
-9.03%
$119.26M$1.36M
233
Humanity logo
Humanity
H
$0.05957162790
+1.78%
-1.54%
-14.51%
$118.68M$2.31M
230
OriginTrail logo
OriginTrail
TRAC
$0.26380293115
-0.85%
-5.00%
-2.69%
$118.03M$3.97M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.08%
+0.37%
$118.03M$8372.74
232
Basic Attention logo
Basic Attention
BAT
$0.07842789845
+0.34%
-1.71%
-8.90%
$117.32M$8.93M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+1.03%
$116.28M-
234
Avant USD logo
Avant USD
AVUSD
$0.99882
+0.05%
-0.40%
-0.52%
$115.63M$12775.57
237
Vaulta logo
Vaulta
A
$0.0700017606
+0.64%
-0.26%
-6.63%
$115.50M$6.69M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.96
+0.01%
-0.02%
+0.19%
$115.37M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28519
+0.19%
+0.16%
+0.36%
$115.31M$6.77M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
+0.01%
-$114.34M-
241
AWE Network logo
AWE Network
AWE
$0.05894070462
-0.16%
+6.30%
-7.58%
$114.34M$4.48M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1140769432
+0.11%
+4.17%
-14.32%
$114.27M$876145.47
242
Convex Finance logo
Convex Finance
CVX
$1.21
-0.10%
-0.14%
-1.86%
$111.81M$2.86M
244
Shuffle logo
Shuffle
SHFL
$0.26121
-0.04%
-3.15%
-1.24%
$111.23M$519641.80
243
Manadia logo
Manadia
UMXM
$2.36
+0.02%
+0.66%
+4.71%
$111.10M$8.11M
246
Aster USDF logo
Aster USDF
USDF
$0.99817
0.00%
-0.06%
-0.44%
$111.03M$6776.91
245
TAGGER logo
TAGGER
TAG
$0.00101664593
+1.35%
+0.79%
+8.58%
$110.64M$3.03M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.01%
-0.33%
$110.25M-
248
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.07%
+0.05%
-0.32%
$109.35M$2.00M
249
Allora logo
Allora
ALLO
$0.45306695055
+0.42%
+14.52%
+24.74%
$108.70M$43.81M
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.06676093835
+0.14%
-0.58%
-5.39%
$108.11M$135934.80
252
SafePal logo
SafePal
SFP
$0.21454
+0.33%
-0.32%
-6.26%
$107.40M$849140.80
251
Genius logo
Genius
GENIUS
$0.3201932383
+0.12%
-1.25%
-7.50%
$107.34M$9.27M
253
Immutable logo
Immutable
IMX
$0.1270402322
+0.09%
-1.07%
-4.20%
$107.14M$5.12M
254
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.04%
0.00%
-0.37%
$106.88M$1.66M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.01%
-0.38%
$106.49M-
256
BitMart logo
BitMart
BMX
$0.31306342935
-0.04%
+0.92%
-1.65%
$106.23M$9.59M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99882
+0.04%
0.00%
-0.49%
$105.46M$626001.11
258
1INCH logo
1INCH
1INCH
$0.0738907473
+1.24%
+1.53%
-0.14%
$103.51M$7.08M
259
dYdX logo
dYdX
DYDX
$0.12120675215
+0.21%
-2.54%
-5.79%
$102.93M$2.39M
260
SoSoValue logo
SoSoValue
SOSO
$0.30010014035
+0.22%
+2.26%
-3.33%
$102.60M$5.53M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.08
+0.03%
-0.02%
-0.25%
$102.60M-
262
Nexus logo
Nexus
NEX
$0.00000170720
-0.07%
-0.01%
-23.77%
$102.41M$297467.69
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.02%
+0.73%
+1.53%
$101.83M$365.51
264
deBridge logo
deBridge
DBR
$0.01701425199
-0.50%
+0.29%
+2.31%
$100.85M$2.69M
265
GALA logo
GALA
GALA
$0.00204690333
+0.15%
-2.30%
-2.88%
$100.01M$21.76M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.08%
+0.01%
-0.56%
$100.01M-
267
Unity USD logo
Unity USD
UUSD
$0.99946
-0.01%
-0.19%
-0.38%
$99.95M$316814.55
268
Golem logo
Golem
GLM
$0.09916916085
-0.15%
+1.09%
-1.31%
$99.04M$5.75M
269
Sentient logo
Sentient
SENT
$0.01368618681
+1.14%
+2.38%
-0.10%
$98.97M$9.09M
270
MultiversX logo
MultiversX
EGLD
$3.24
+0.06%
-1.03%
+11.27%
$98.33M$3.75M
274
USDa logo
USDa
USDA
$1.00--
+1.03%
$98.07M$5.37
271
AB logo
AB
AB
$0.00098242285
+0.06%
-0.45%
-1.19%
$97.10M$433433.60
272
Railgun logo
Railgun
RAIL
$1.62
+0.89%
+6.51%
-4.80%
$96.97M$127195.60
273
Story logo
Story
IP
$0.27028457564
-0.68%
-3.12%
-3.15%
$96.45M$2.56M
275
ZKsync logo
ZKsync
ZK
$0.00943383912
0.00%
-1.17%
-12.28%
$94.18M$5.88M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046052
-0.40%
-0.39%
-2.45%
$93.79M$821689.87
276
Kamino logo
Kamino
KMNO
$0.01840061093
-0.08%
+2.04%
-2.62%
$93.72M$3.50M
279
o1.exchange logo
o1.exchange
O
$0.57621
+0.07%
+2.33%
+1.16%
$92.23M$3.26M
278
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.36
+0.11%
-5.35%
+17.75%
$92.04M$1443.39
280
Sonic logo
Sonic
S
$0.02425774899
+0.26%
-2.08%
-6.89%
$91.78M$5.81M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.76
+0.18%
+0.94%
-8.93%
$91.72M$918918.56
282
Geodnet logo
Geodnet
GEOD
$0.19639
+0.38%
-1.66%
-1.98%
$89.32M$199846.99
283
Aethir logo
Aethir
ATH
$0.00438826777
+0.20%
-2.38%
-0.24%
$88.34M$5.36M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996609
0.00%
-0.07%
+0.03%
$87.44M$1866.78
285
MetaDAO logo
MetaDAO
META
$3.84
-0.07%
-4.30%
+7.00%
$87.18M$471158.65
286
Nexus Mutual logo
Nexus Mutual
NXM
$49.81
+0.09%
+0.87%
+3.00%
$85.36M$0.00
288
Chutes logo
Chutes
SN64
$15.49
+0.52%
+0.07%
-0.94%
$84.46M$980808.86
287
USDA logo
USDA
USDA
$0.96965
+0.29%
-0.08%
-0.47%
$84.33M$571557.31
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$127.90
-0.14%
+2.28%
-12.55%
$83.22M$5.33M
291
Quack AI logo
Quack AI
Q
$0.02036467885
-0.37%
+4.84%
-7.05%
$82.90M$3.74M
290
Fluid logo
Fluid
FLUID
$1.05
-0.15%
+1.19%
-1.96%
$82.71M$2.14M
292
UnifAI Network logo
UnifAI Network
UAI
$0.34417
+0.15%
-5.90%
-13.84%
$82.38M$4.07M
293
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.07%
-0.05%
-0.03%
$81.34M$1.21M
295
Pearl logo
Pearl
PRL
$0.31954
-0.02%
-5.92%
-20.31%
$80.83M$463697.69
294
would logo
would
WOULD
$0.0803723918
-0.33%
+0.28%
-1.46%
$80.50M$1225.14
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,072.32-
+1.31%
-1.53%
$79.40M$1.87
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,344.50
-0.09%
-0.71%
-31.04%
$79.08M$7.46M
297
RaveDAO logo
RaveDAO
RAVE
$0.3098226071
+0.35%
+2.28%
+16.05%
$78.17M$3.98M
299
Beam logo
Beam
BEAM
$0.00151625109
+0.06%
-3.18%
-5.73%
$77.78M$3.66M
300
Qtum logo
Qtum
QTUM
$0.72918
+3.98%
+7.62%
+4.78%
$77.39M$15.53M
Advertisement