Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.12 Trillions

24h Volume$77.81 Billions

Coins16,164

Exchanges1487

Market Dominance
BTC 55.38%ETH 8.89%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08092705709
+3.32%
+33.12%
-32.40%
$147.96M$34.98M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00379266412
+0.55%
+1.08%
-0.82%
$146.31M$7.40M
203
ApeCoin logo
ApeCoin
APE
$0.14543
+0.54%
+3.65%
+6.86%
$145.08M$25.86M
204
KAITO logo
KAITO
KAITO
$0.58408223819
+1.18%
+1.41%
+31.93%
$140.92M$14.06M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.28%
+0.14%
+0.19%
$140.86M$11.94M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,582.46
+0.67%
+0.09%
-5.57%
$139.86M$7000.70
208
Backpack logo
Backpack
BP
$0.56179
+3.89%
+7.64%
-3.29%
$139.63M$2.90M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.13898
+2.36%
-1.27%
+12.18%
$139.22M$21.40M
209
apyUSD logo
apyUSD
APYUSD
$1.14
+3.93%
+6.31%
-6.37%
$137.93M$1.65M
210
Solstice logo
Solstice
SLX
$0.56648
-2.46%
+9.28%
+183.31%
$137.81M$71.90M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.48%
+0.11%
+0.21%
$137.11M-
212
dYdX logo
dYdX
DYDX
$0.1606812583
+2.58%
+0.65%
+17.96%
$135.64M$7.26M
214
Synapse logo
Synapse
SYN
$0.6110579239
-9.18%
+39.85%
+136.87%
$134.00M$218.33M
213
NEO logo
NEO
NEO
$1.90
+1.00%
-0.74%
-8.02%
$133.88M$11.70M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99575
-0.43%
-0.43%
-0.42%
$133.47M-
216
Genius logo
Genius
GENIUS
$0.39759
+0.41%
+3.89%
+5.97%
$133.12M$16.56M
217
BTSE Token logo
BTSE Token
BTSE
$0.81337
-0.73%
-2.70%
-11.12%
$131.65M$3.07M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.82
+1.97%
+7.28%
-4.72%
$129.42M$131439.73
219
THORChain logo
THORChain
RUNE
$0.38000531159
+0.83%
-0.47%
-9.66%
$128.49M$22.09M
220
Theta Network logo
Theta Network
THETA
$0.12784
+0.84%
-1.96%
-13.46%
$127.96M$6.81M
221
Arweave logo
Arweave
AR
$1.93
+0.62%
-2.11%
-0.50%
$126.55M$13.76M
222
Ozone Chain logo
Ozone Chain
OZO
$0.1301870049
-0.05%
-0.09%
-0.02%
$125.03M$228509.63
223
The Sandbox logo
The Sandbox
SAND
$0.04667737775
+1.16%
+0.45%
-11.82%
$124.38M$12.40M
224
Bitway logo
Bitway
BTW
$0.05692837288
-9.07%
+14.74%
-42.73%
$124.38M$21.49M
225
Basic Attention logo
Basic Attention
BAT
$0.08092705709
+0.85%
-1.32%
-7.85%
$121.10M$14.81M
227
CASH logo
CASH
CASH
$0.99927
-0.04%
+0.04%
-0.21%
$120.39M$3.65M
226
Decentraland logo
Decentraland
MANA
$0.06157493474
+0.52%
-2.46%
-13.44%
$120.22M$7.92M
228
Pearl logo
Pearl
PRL
$0.51898
+8.37%
-8.78%
-16.28%
$119.75M$745887.97
230
Flying Tulip logo
Flying Tulip
FT
$0.0973470397
-0.09%
-1.31%
-0.62%
$118.87M$230790.30
229
Vision logo
Vision
VSN
$0.03172446195
+0.35%
+0.08%
-1.05%
$118.81M$383183.93
231
Shuffle logo
Shuffle
SHFL
$0.27738
-0.78%
-0.57%
-3.02%
$117.81M$547026.97
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.63%
-0.92%
$117.64M$690122.66
233
SkyAI logo
SkyAI
SKYAI
$0.11611
+1.90%
-8.16%
-66.66%
$115.82M$29.13M
234
OriginTrail logo
OriginTrail
TRAC
$0.25744
-0.61%
-3.93%
-12.83%
$115.06M$3.28M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.90
-0.18%
-0.18%
-0.04%
$114.71M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99810037089
-0.19%
-0.17%
-0.20%
$114.29M-
237
WEMIX logo
WEMIX
WEMIX
$0.24571
+0.09%
+3.80%
+5.82%
$113.53M$1.37M
238
Frax USD logo
Frax USD
FRXUSD
$0.99927
+0.10%
+0.08%
0.00%
$113.47M$1.81M
239
Aster USDF logo
Aster USDF
USDF
$0.99634
+0.09%
-0.02%
-0.19%
$112.42M$22383.13
240
GoMining Token logo
GoMining Token
GOMINING
$0.27738
-0.03%
-0.50%
-3.81%
$112.01M$11.07M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99927
-0.02%
+0.01%
-0.25%
$111.89M$1.26M
242
Nexus logo
Nexus
NEX
$0.00000185580
+0.18%
-1.73%
-21.95%
$111.19M$584153.49
243
Billions Network logo
Billions Network
BILL
$0.04556498257
+2.15%
+4.83%
-13.50%
$110.66M$24.94M
244
BitMart logo
BitMart
BMX
$0.32546
+0.08%
+0.74%
-0.31%
$110.19M$9.34M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99810037089
-0.18%
-0.14%
-0.17%
$110.07M-
248
GALA logo
GALA
GALA
$0.00224601904
+0.81%
-0.77%
-8.62%
$108.78M$18.43M
247
Railgun logo
Railgun
RAIL
$1.89
-1.05%
-6.19%
-18.15%
$108.49M$207418.74
249
Avant USD logo
Avant USD
AVUSD
$0.99751
-0.19%
-0.02%
-0.17%
$108.25M$3095.66
246
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04314643642
-5.90%
-13.60%
+36.98%
$107.84M$45.85M
250
TAGGER logo
TAGGER
TAG
$0.00098625452
+3.10%
-1.94%
+5.02%
$107.37M$3.59M
253
Derive logo
Derive
DRV
$0.10672988689
+0.25%
+3.30%
+22.41%
$106.44M$667699.94
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99810037089
-0.18%
-0.02%
-0.27%
$106.32M-
251
RE logo
RE
RE
$0.66676
+4.39%
-10.82%
-17.49%
$106.08M$137.75M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99810037089
+0.21%
+0.05%
-0.02%
$105.79M$169231.38
255
Story logo
Story
IP
$0.29438
+0.47%
-2.15%
-1.65%
$105.03M$16.02M
256
SafePal logo
SafePal
SFP
$0.20876835019
+1.50%
+1.78%
-6.79%
$104.21M$1.86M
257
Golem logo
Golem
GLM
$0.10379774715
-3.03%
+7.12%
+1.41%
$103.74M$10.78M
258
Vaulta logo
Vaulta
A
$0.06274779065
+2.35%
+0.75%
-1.94%
$103.50M$9.13M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.61
+0.98%
-0.02%
-0.16%
$102.27M-
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.0621613627
-0.07%
+0.89%
+1.44%
$101.04M$230296.88
261
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99810037089
-0.19%
-0.17%
-0.15%
$100.22M-
263
BCGame Coin logo
BCGame Coin
BC
$0.01002944265
+1.36%
-18.04%
-19.89%
$100.16M$172043.94
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99810037089
-0.18%
-0.14%
-0.29%
$99.81M-
264
Unity USD logo
Unity USD
UUSD
$0.99868
+0.18%
-0.22%
-0.07%
$99.69M$2.28M
265
ZKsync logo
ZKsync
ZK
$0.00998211792
+1.47%
-0.08%
-9.46%
$99.58M$6.98M
267
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09910632354
+0.54%
-0.68%
-5.04%
$99.34M$977705.58
268
eCash logo
eCash
XEC
$0.00000495572
+1.33%
-3.49%
-4.78%
$99.22M$4.11M
269
AWE Network logo
AWE Network
AWE
$0.05110326677
+1.91%
-2.12%
-18.18%
$99.22M$1.97M
266
Immutable logo
Immutable
IMX
$0.11787
+1.40%
-0.98%
-13.66%
$99.16M$9.03M
271
SoSoValue logo
SoSoValue
SOSO
$0.28617
+0.50%
-0.56%
-1.06%
$97.87M$2.97M
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.75
-3.35%
-6.96%
-10.38%
$97.82M$2.00M
272
Convex Finance logo
Convex Finance
CVX
$1.07
+0.98%
-0.98%
-9.31%
$97.82M$4.53M
273
Manadia logo
Manadia
UMXM
$2.08
+0.12%
+0.13%
+7.22%
$97.52M$12.57M
274
AB logo
AB
AB
$0.00098168038
+0.21%
-0.27%
-8.70%
$96.88M$788934.83
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047412
+1.67%
+0.72%
-4.44%
$96.41M$871977.55
277
USDa logo
USDa
USDA
$0.98226
0.00%
+0.03%
+2.48%
$96.06M$1.70
276
edgeX logo
edgeX
EDGE
$0.27503470855
+1.18%
-3.82%
-26.11%
$96.00M$6.36M
278
GRX Chain logo
GRX Chain
GRX
$9.90
-0.03%
-0.08%
+2.55%
$94.06M$1.99M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.35%
+0.69%
-3.24%
$94.06M$4129.76
280
1INCH logo
1INCH
1INCH
$0.06626635835
+0.78%
-2.01%
-5.57%
$93.36M$13.62M
281
Sentient logo
Sentient
SENT
$0.01277175568
+0.41%
-4.75%
-10.16%
$92.19M$11.13M
282
Geodnet logo
Geodnet
GEOD
$0.2017312148
-0.44%
-1.43%
+0.28%
$91.19M$273375.23
283
Kamino logo
Kamino
KMNO
$0.01835601583
+1.30%
-4.72%
-11.21%
$90.90M$4.19M
285
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0879641925
+2.87%
+26.14%
+3.05%
$87.79M$13.85M
284
WrappedM by M0 logo
WrappedM by M0
WM
$0.99927
+0.09%
+0.08%
-0.33%
$87.73M$1.81M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004990853
-0.01%
+0.01%
-0.02%
$87.20M$16005.76
287
USDA logo
USDA
USDA
$0.99634
-0.01%
+0.32%
+1.07%
$86.67M$441409.42
288
Useless Coin logo
Useless Coin
USELESS
$0.0856184807
+11.05%
+16.69%
+28.15%
$85.85M$14.31M
289
Sonic logo
Sonic
S
$0.02264913757
+1.03%
-10.86%
-7.70%
$85.74M$22.90M
290
Meteora logo
Meteora
MET
$0.16009483035
+0.34%
-6.84%
+0.56%
$85.74M$23.20M
291
EXOD logo
EXOD
EXOD
$8.19
+0.93%
+0.11%
-0.02%
$85.50M-
292
Aethir logo
Aethir
ATH
$0.00418996905
+1.88%
+0.67%
-7.05%
$84.33M$9.96M
293
AI Rig Complex logo
AI Rig Complex
ARC
$0.0844456248
+0.42%
+0.80%
-1.22%
$83.98M$4.95M
294
RaveDAO logo
RaveDAO
RAVE
$0.3307453638
-2.20%
-19.08%
+29.14%
$83.51M$40.43M
295
CoW Protocol logo
CoW Protocol
COW
$0.14426
-0.03%
+0.07%
-5.68%
$83.39M$7.43M
296
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$167.48
+3.10%
+8.84%
+10.29%
$82.92M$106.67M
300
o1.exchange logo
o1.exchange
O
$0.51547
+0.70%
-7.49%
-10.02%
$82.39M$4.99M
297
Chutes logo
Chutes
SN64
$15.48
+1.48%
+1.24%
-5.33%
$82.22M$2.12M
298
Magma Finance logo
Magma Finance
MAGMA
$0.43219
-0.03%
+1.04%
+3.64%
$81.92M$5.15M
299
would logo
would
WOULD
$0.08151348505
+1.04%
+0.18%
+0.68%
$81.69M$9055.49
Advertisement