Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$2.34 Trillions

24h Volume$137.27 Billions

Coins16,071

Exchanges1487

Market Dominance
BTC 56.52%ETH 9.20%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.16581
-1.89%
+1.63%
+7.47%
$162.51M$222927.86
202
OriginTrail logo
OriginTrail
TRAC
$0.36267
-1.19%
-5.63%
+1.36%
$162.05M$5.41M
203
Theta Network logo
Theta Network
THETA
$0.16184
-0.42%
-2.12%
+7.84%
$161.98M$10.44M
204
NEO logo
NEO
NEO
$2.27
-0.44%
+0.93%
+6.29%
$160.13M$7.90M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.03%
+0.05%
-0.01%
$158.88M$37.98
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99421
-0.01%
+0.42%
-0.05%
$158.28M$5864.23
207
Zano logo
Zano
ZANO
$10.27
+0.05%
+10.07%
+15.15%
$157.36M$1.95M
208
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21073402537
-2.15%
+3.46%
+15.92%
$156.63M$36.52M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00402026350
-0.55%
-1.54%
+4.65%
$154.98M$6.65M
210
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.09%
+0.09%
-0.35%
$150.09M$69.25
211
GUSD logo
GUSD
GUSD
$0.99883
-0.05%
-0.15%
+0.34%
$149.56M$6.28M
212
Genius logo
Genius
GENIUS
$0.43864
-0.31%
-7.61%
-0.74%
$147.45M$20.79M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99619
-0.20%
-0.38%
+0.02%
$143.68M-
214
The Sandbox logo
The Sandbox
SAND
$0.05323200935
-0.84%
-0.44%
+4.81%
$141.90M$15.47M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.87
+0.02%
-0.06%
+0.17%
$140.05M$203323.72
216
AUSD logo
AUSD
AUSD
$1.00
+0.02%
-0.01%
+0.02%
$139.65M$11.72M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.36%
-0.36%
-0.29%
$138.53M-
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
-0.11%
+0.56%
$137.41M$21.96M
219
Basic Attention logo
Basic Attention
BAT
$0.09116393574
-0.35%
-0.81%
-4.72%
$136.09M$15.36M
220
Arweave logo
Arweave
AR
$2.04
-0.49%
-1.21%
+7.99%
$134.04M$16.62M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
+0.02%
+0.02%
$134.04M-
222
Decentraland logo
Decentraland
MANA
$0.06870325592
-0.37%
+2.06%
+6.18%
$133.44M$12.17M
223
THORChain logo
THORChain
RUNE
$0.39174
-0.17%
-0.35%
+13.84%
$132.52M$8.34M
224
GALA logo
GALA
GALA
$0.00272097923
-0.79%
-0.50%
+5.65%
$132.25M$27.30M
225
Vision logo
Vision
VSN
$0.03471509460
-0.19%
+3.75%
+14.33%
$128.42M$935246.32
226
ApeCoin logo
ApeCoin
APE
$0.12815
-0.76%
-4.56%
+4.53%
$128.16M$17.71M
227
Fartcoin logo
Fartcoin
FARTCOIN
$0.12815
+0.31%
-0.62%
+11.20%
$127.96M$53.54M
228
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12749
-0.20%
+2.13%
+16.58%
$127.43M$1.09M
229
Shuffle logo
Shuffle
SHFL
$0.29859
+0.06%
-0.99%
-1.19%
$127.10M$564218.35
230
Flying Tulip logo
Flying Tulip
FT
$0.10371549211
-0.09%
+0.94%
+5.66%
$126.97M$407880.66
231
Ozone Chain logo
Ozone Chain
OZO
$0.12947
-0.30%
-1.60%
+0.10%
$124.85M$119409.36
233
SafePal logo
SafePal
SFP
$0.24838
-1.07%
+1.09%
+6.73%
$124.26M$1.84M
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-1.59%
+0.44%
$124.26M$46852.54
234
Convex Finance logo
Convex Finance
CVX
$1.37
-1.05%
+0.91%
+11.73%
$123.86M$7.68M
235
Immutable logo
Immutable
IMX
$0.14599
-0.93%
-0.53%
+7.54%
$123.53M$9.29M
236
Sonic logo
Sonic
S
$0.03244319684
-0.54%
-1.38%
+10.76%
$122.87M$15.39M
237
Frax USD logo
Frax USD
FRXUSD
$0.99950025199
+0.02%
-0.05%
+0.40%
$122.87M$7.30M
238
CASH logo
CASH
CASH
$0.99751
-0.12%
-0.30%
+0.28%
$121.49M$4.38M
239
Vaulta logo
Vaulta
A
$0.07266690530
-1.05%
-1.48%
+14.96%
$119.50M$12.83M
240
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99950025199
-0.01%
-0.09%
-0.05%
$118.98M$2.99M
241
edgeX logo
edgeX
EDGE
$0.33691
-2.82%
-10.66%
-18.53%
$117.98M$12.49M
242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.94
+0.14%
+1.80%
+1.67%
$117.92M$3.01M
243
KAITO logo
KAITO
KAITO
$0.48686
+0.83%
+2.31%
+14.73%
$117.46M$13.23M
244
GoMining Token logo
GoMining Token
GOMINING
$0.29000701297
0.00%
+5.63%
+7.96%
$117.39M$13.32M
245
Aster USDF logo
Aster USDF
USDF
$0.99817
+0.01%
-0.20%
+0.54%
$115.28M$135474.23
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.71
+0.02%
+0.07%
+0.75%
$114.75M-
248
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.03%
+0.02%
+0.02%
$114.55M-
248
HOME logo
HOME
HOME
$0.02809996197
-5.50%
+1.54%
-1.25%
$114.35M$26.34M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055643
-1.16%
-6.43%
+9.94%
$113.76M$980029.15
250
Golem logo
Golem
GLM
$0.11362
-0.87%
+1.02%
+2.70%
$113.69M$4.76M
251
eCash logo
eCash
XEC
$0.00000563736
-1.28%
+1.25%
+4.73%
$113.29M$4.85M
252
Neutrl USD logo
Neutrl USD
NUSD
$0.99883
+0.01%
-0.01%
+0.37%
$112.37M$11.41M
252
WEMIX logo
WEMIX
WEMIX
$0.24244
-1.02%
-1.41%
-5.74%
$112.24M$1.32M
254
ZKsync logo
ZKsync
ZK
$0.01142198235
-1.10%
-3.29%
+11.93%
$111.11M$13.18M
255
Sentient logo
Sentient
SENT
$0.01525932344
+1.08%
-2.03%
+10.06%
$110.45M$9.22M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
+0.02%
+0.42%
$110.26M-
257
Story logo
Story
IP
$0.31114
-0.78%
-0.31%
+0.94%
$109.93M$44.84M
258
BitMart logo
BitMart
BMX
$0.31973
+0.04%
+10.33%
+7.04%
$108.41M$10.21M
259
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01079440453
+0.50%
+3.05%
-7.24%
$107.75M$25.81M
260
Avant USD logo
Avant USD
AVUSD
$0.99950025199
-0.13%
-0.03%
+0.31%
$107.41M$3642.36
261
Backpack logo
Backpack
BP
$0.42939
+0.58%
-5.62%
+71.70%
$107.28M$5.50M
262
1INCH logo
1INCH
1INCH
$0.07596994645
-1.10%
+2.90%
+8.52%
$107.22M$14.12M
263
AB logo
AB
AB
$0.00108022657
+0.02%
-0.93%
-3.16%
$106.69M$1.26M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
+0.02%
+0.42%
$106.49M-
265
TAGGER logo
TAGGER
TAG
$0.00097135834
+3.22%
-2.33%
-12.93%
$105.76M$2.79M
266
BCGame Coin logo
BCGame Coin
BC
$0.01054522311
-0.72%
+5.91%
+21.22%
$105.23M$59020.10
267
SoSoValue logo
SoSoValue
SOSO
$0.30652221872
+1.99%
+11.99%
-13.25%
$104.71M$4.59M
268
AWE Network logo
AWE Network
AWE
$0.05330712051
-0.59%
-1.99%
+0.33%
$103.52M$5.70M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.51
+0.11%
-0.06%
+0.44%
$102.26M-
270
dYdX logo
dYdX
DYDX
$0.12089130609
-1.14%
-2.85%
-9.55%
$101.67M$6.74M
271
Derive logo
Derive
DRV
$0.10107305919
-0.11%
-0.04%
-9.93%
$101.34M$280126.63
272
SEALCOIN logo
SEALCOIN
QAIT
$0.02301387315
-0.21%
-3.71%
+6.42%
$101.21M$8.03M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.06%
+1.88%
+3.45%
$101.14M$4118.62
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06103709559
+0.35%
+0.65%
+0.39%
$100.54M$242725.37
275
StandX DUSD logo
StandX DUSD
DUSD
$0.99883
+0.04%
-0.09%
+0.06%
$100.35M$342369.99
276
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.02%
+0.42%
$100.02M-
276
Geodnet logo
Geodnet
GEOD
$0.22328
-0.51%
-0.78%
+44.18%
$100.02M$332653.50
277
Unity USD logo
Unity USD
UUSD
$1.00
+0.05%
-0.01%
+0.43%
$99.95M$1.00M
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09843062627
+1.88%
-21.99%
+57.46%
$98.30M$20.35M
280
Aethir logo
Aethir
ATH
$0.00487291054
-1.58%
+0.73%
+9.31%
$98.23M$19.06M
281
Nexpace logo
Nexpace
NXPC
$0.34285
-0.20%
-4.03%
-3.32%
$97.70M$7.08M
287
GRX Chain logo
GRX Chain
GRX
$10.23--
+5.66%
$97.31M$1.90
282
River logo
River
RIVER
$4.75
-0.92%
-0.95%
-6.19%
$93.15M$4.88M
283
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00207900016
+1.25%
+3.20%
+23.57%
$92.02M$454016.15
284
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,800.57
-0.34%
+3.64%
+7.44%
$91.43M$7886.26
285
MultiversX logo
MultiversX
EGLD
$3.02
-0.84%
+1.43%
+4.48%
$91.23M$6.92M
286
CoW Protocol logo
CoW Protocol
COW
$0.15722
-0.48%
-0.03%
+14.22%
$91.16M$5.03M
288
Livepeer logo
Livepeer
LPT
$1.81
-0.89%
-1.75%
+3.57%
$89.78M$11.96M
289
Reserve Rights logo
Reserve Rights
RSR
$0.00142043981
-1.50%
+0.29%
+3.75%
$88.85M$9.49M
290
Chutes logo
Chutes
SN64
$17.02
-1.05%
-6.47%
+22.83%
$88.79M$1.13M
291
Allora logo
Allora
ALLO
$0.37522
-0.29%
+1.97%
-15.61%
$88.46M$70.82M
292
Fluid logo
Fluid
FLUID
$1.11
+0.06%
+1.09%
+0.87%
$87.13M$2.50M
293
Kamino logo
Kamino
KMNO
$0.01792567038
-0.73%
-0.93%
+19.23%
$87.00M$7.67M
294
Four logo
Four
FORM
$0.22658
-0.79%
-1.91%
-8.85%
$86.74M$3.32M
295
Block Street logo
Block Street
BSB
$0.38843
+5.37%
+41.51%
+31.38%
$86.61M$59.85M
296
Synthetix logo
Synthetix
SNX
$0.25037051917
-1.53%
+1.78%
+3.19%
$86.28M$8.98M
298
USDA logo
USDA
USDA
$0.98760930385
+0.01%
+2.65%
-0.92%
$85.81M$569919.54
299
WrappedM by M0 logo
WrappedM by M0
WM
$0.99950025199
+0.01%
-0.08%
+0.01%
$85.55M$547375.49
300
Arkham logo
Arkham
ARKM
$0.13278
-1.37%
-1.35%
+11.61%
$85.35M$11.89M
299
EXOD logo
EXOD
EXOD
$8.18
-0.37%
-0.38%
+0.02%
$85.15M-
Advertisement