Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.0%
$2.24 Trillions

24h Volume$80.51 Billions

Coins16,143

Exchanges1484

Market Dominance
BTC 56.33%ETH 8.93%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.15620615295
-0.41%
+4.89%
-6.43%
$156.08M$10.54M
202
Raydium logo
Raydium
RAY
$0.58010430192
+0.16%
+1.62%
-5.84%
$156.02M$24.20M
203
Billions Network logo
Billions Network
BILL
$0.06424607904
+0.97%
-4.35%
-24.63%
$155.51M$38.42M
204
dogwifhat logo
dogwifhat
WIF
$0.15431
+0.16%
+1.63%
-9.43%
$153.94M$31.20M
205
NEO logo
NEO
NEO
$2.17
-0.15%
+1.65%
-7.32%
$152.68M$8.38M
206
OriginTrail logo
OriginTrail
TRAC
$0.34075616432
+0.07%
+1.14%
-15.38%
$152.49M$3.15M
207
Genius logo
Genius
GENIUS
$0.45161
-0.95%
-6.59%
-4.15%
$151.36M$26.66M
208
SwissBorg logo
SwissBorg
BORG
$0.15431
+0.80%
+2.90%
-1.20%
$151.29M$251351.19
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.17%
-0.17%
-1.21%
$149.91M$6256.45
210
GUSD logo
GUSD
GUSD
$0.99833
-0.02%
0.00%
+0.66%
$149.91M$1.16M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
+0.19%
-0.05%
$145.56M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00376160792
+0.34%
+0.69%
-5.92%
$144.87M$2.55M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
+0.14%
+0.83%
$144.43M-
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.39
-0.06%
+0.15%
+3.46%
$139.39M$90594.72
215
edgeX logo
edgeX
EDGE
$0.39681
-0.88%
-1.71%
-35.07%
$138.95M$4.75M
216
Basic Attention logo
Basic Attention
BAT
$0.09258993743
-0.29%
+0.01%
-4.79%
$138.13M$13.67M
218
THORChain logo
THORChain
RUNE
$0.40815156096
+2.87%
+3.53%
+14.62%
$137.94M$12.02M
217
The Sandbox logo
The Sandbox
SAND
$0.05157322501
-0.28%
+3.39%
-9.77%
$137.56M$14.52M
219
AUSD logo
AUSD
AUSD
$1.00
+0.06%
+0.05%
+0.74%
$137.00M$15.51M
220
Zano logo
Zano
ZANO
$8.83
+0.06%
-1.41%
-4.20%
$135.29M$1.60M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.16%
+0.18%
-0.12%
$134.22M-
222
HOME logo
HOME
HOME
$0.03503716608
-0.73%
+5.47%
-6.77%
$133.53M$301.33M
223
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
-0.24%
+0.03%
$132.96M$23.62M
224
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17825
0.00%
-1.22%
-2.37%
$131.96M$18.06M
225
GALA logo
GALA
GALA
$0.00269493405
+0.35%
+6.06%
+0.67%
$130.63M$36.95M
226
CASH logo
CASH
CASH
$0.99959
+0.07%
0.00%
+0.65%
$129.88M$20.56M
227
Shuffle logo
Shuffle
SHFL
$0.30359421663
+0.48%
+1.02%
+1.41%
$129.19M$646098.63
228
Decentraland logo
Decentraland
MANA
$0.06676553312
+0.15%
+2.75%
-6.92%
$129.00M$11.82M
229
Flying Tulip logo
Flying Tulip
FT
$0.09888857264
+0.32%
-2.12%
+5.78%
$128.30M$313164.11
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99959
+0.08%
+0.01%
+0.75%
$125.97M$1.36M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13101161215
+0.27%
+0.91%
-0.01%
$125.53M$130267.11
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.23%
+0.79%
$124.90M$31456.07
232
Frax USD logo
Frax USD
FRXUSD
$0.99959
+0.02%
-0.02%
+0.01%
$124.78M$7.25M
234
ApeCoin logo
ApeCoin
APE
$0.12471
-0.72%
+5.83%
-5.89%
$124.59M$21.22M
235
Arweave logo
Arweave
AR
$1.87
-0.19%
-1.04%
-17.22%
$123.01M$13.34M
236
Convex Finance logo
Convex Finance
CVX
$1.36
-1.11%
+11.84%
+3.21%
$122.70M$14.87M
237
SafePal logo
SafePal
SFP
$0.24501690928
-1.23%
+6.84%
-0.19%
$122.38M$2.39M
238
WEMIX logo
WEMIX
WEMIX
$0.25887
+0.03%
-0.01%
-2.83%
$119.80M$945668.77
239
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.06%
+0.04%
+0.72%
$118.60M$2.59M
240
Immutable logo
Immutable
IMX
$0.14045956495
+0.12%
+1.75%
-0.07%
$118.35M$10.35M
241
Fartcoin logo
Fartcoin
FARTCOIN
$0.11715
-0.11%
+3.27%
-9.67%
$116.97M$19.45M
242
Aster USDF logo
Aster USDF
USDF
$0.99644
+0.02%
-0.08%
+0.55%
$116.40M$97183.28
243
Sonic logo
Sonic
S
$0.03048911056
+0.11%
-0.72%
-10.18%
$115.33M$17.00M
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.33
+0.19%
+0.30%
+0.89%
$114.76M-
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.16%
+0.18%
+0.87%
$114.70M-
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.16
-0.01%
+2.90%
-9.16%
$114.51M$3.12M
247
Vision logo
Vision
VSN
$0.03104578394
+0.39%
+3.94%
-10.56%
$114.01M$602450.85
248
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054495
-0.97%
+1.83%
+2.72%
$110.92M$1.05M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.16%
+0.18%
+0.87%
$110.42M-
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10959625248
+0.54%
+7.73%
-5.83%
$109.60M$907746.90
252
ZKsync logo
ZKsync
ZK
$0.01127279339
-0.79%
+7.64%
-2.57%
$109.47M$22.60M
252
AB logo
AB
AB
$0.00110402477
-0.01%
-0.13%
-6.54%
$109.03M$1.19M
253
Vaulta logo
Vaulta
A
$0.06550580607
-0.06%
+3.60%
-1.69%
$108.27M$13.52M
254
TAGGER logo
TAGGER
TAG
$0.00099279088
-1.34%
-0.31%
-18.29%
$108.08M$2.71M
255
Sentient logo
Sentient
SENT
$0.01487340820
+0.63%
-1.91%
+15.66%
$107.90M$17.36M
256
Nexpace logo
Nexpace
NXPC
$0.37917
+0.95%
+5.90%
-9.01%
$107.27M$14.35M
257
eCash logo
eCash
XEC
$0.00000534212
-0.13%
+1.44%
-10.77%
$107.08M$4.12M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.16%
+0.26%
+0.83%
$106.64M-
258
Golem logo
Golem
GLM
$0.10644693488
+0.08%
+0.76%
-14.71%
$106.51M$6.44M
260
SoSoValue logo
SoSoValue
SOSO
$0.34075616432
+0.25%
-2.12%
+12.91%
$106.19M$4.05M
261
AWE Network logo
AWE Network
AWE
$0.05410628414
-0.01%
-0.28%
-0.92%
$105.06M$2.14M
262
KAITO logo
KAITO
KAITO
$0.42578
-0.29%
+0.69%
-8.82%
$102.79M$11.22M
263
Story logo
Story
IP
$0.28910735568
+0.09%
-0.78%
-20.35%
$102.67M$43.58M
264
Derive logo
Derive
DRV
$0.10266775376
+1.17%
+7.60%
+3.67%
$102.60M$443985.32
265
GoMining Token logo
GoMining Token
GOMINING
$0.25320513504
-1.72%
+0.21%
-2.58%
$102.48M$12.47M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.96
+0.12%
-0.33%
-0.05%
$102.42M-
267
SEALCOIN logo
SEALCOIN
QAIT
$0.02306283070
-0.54%
-8.78%
+21.58%
$102.16M$8.90M
268
1INCH logo
1INCH
1INCH
$0.07180444128
+0.07%
+3.55%
-4.09%
$100.97M$14.12M
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06105500148
-0.01%
-4.10%
+6.93%
$100.97M$320038.13
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01007542283
-0.43%
-1.67%
-3.60%
$100.65M$9.58M
271
River logo
River
RIVER
$5.12
-0.22%
+5.95%
+0.33%
$100.46M$7.33M
272
StandX DUSD logo
StandX DUSD
DUSD
$0.99833
+0.02%
-0.04%
-0.28%
$100.21M$1.05M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.16%
+0.18%
+0.83%
$100.15M-
273
Keeta logo
Keeta
KTA
$0.18203055727
-0.08%
+5.41%
+23.97%
$100.15M$2.50M
273
Unity USD logo
Unity USD
UUSD
$0.99896
+0.01%
+0.02%
-0.36%
$99.90M$1.75M
276
Avant USD logo
Avant USD
AVUSD
$1.00
-0.03%
+0.18%
+0.96%
$99.90M$3200.25
277
dYdX logo
dYdX
DYDX
$0.11841
+0.13%
-8.29%
-28.07%
$99.58M$7.88M
278
BitMart logo
BitMart
BMX
$0.28973
-0.14%
-3.66%
-5.76%
$98.26M$9.59M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.28%
+0.90%
-3.39%
$97.31M$3185.25
282
GRX Chain logo
GRX Chain
GRX
$9.75--
+8.46%
$92.78M$1.82
280
BCGame Coin logo
BCGame Coin
BC
$0.00920728194
+1.22%
+3.85%
+12.36%
$91.77M$41289.64
281
Allora logo
Allora
ALLO
$0.38925
-1.07%
-12.93%
+120.98%
$91.39M$87.43M
283
Aethir logo
Aethir
ATH
$0.00442132697
-0.21%
+0.73%
-8.67%
$89.00M$14.69M
284
Four logo
Four
FORM
$0.22927
-0.41%
+2.60%
-16.84%
$87.43M$4.95M
285
Fluid logo
Fluid
FLUID
$1.11
-1.79%
-2.67%
-4.01%
$87.30M$7.98M
286
MultiversX logo
MultiversX
EGLD
$2.87
-0.05%
+0.16%
-7.29%
$86.54M$5.00M
287
Livepeer logo
Livepeer
LPT
$1.73
-0.02%
-0.75%
-5.46%
$85.72M$7.59M
288
EXOD logo
EXOD
EXOD
$8.18
+0.04%
+0.14%
-0.45%
$85.60M-
289
Reserve Rights logo
Reserve Rights
RSR
$0.00135911950
-0.38%
+1.82%
-3.40%
$85.03M$5.13M
290
USDA logo
USDA
USDA
$0.98888
+3.81%
-0.08%
+4.68%
$84.53M$570939.09
291
Synthetix logo
Synthetix
SNX
$0.24375
-0.36%
+0.62%
-5.21%
$83.96M$5.17M
293
would logo
would
WOULD
$0.08314198464
+0.36%
+3.97%
+7.76%
$83.27M$10239.89
293
AI Rig Complex logo
AI Rig Complex
ARC
$0.08314198464
+0.11%
+3.92%
+16.71%
$83.20M$5.75M
294
Nockchain logo
Nockchain
NOCK
$0.03751863939
+0.72%
+7.03%
-9.91%
$82.26M$1.76M
295
Main Street USD logo
Main Street USD
MSUSD
$0.99959
+0.04%
+0.03%
+0.69%
$82.01M$285673.72
294
Xphere logo
Xphere
XP
$0.02955181065
+4.56%
-0.55%
+0.29%
$81.95M$854437.26
297
ViciCoin logo
ViciCoin
VCNT
$16.74
+0.02%
-0.46%
-1.32%
$81.50M$1.11M
298
Manadia logo
Manadia
UMXM
$1.72
+0.09%
+0.70%
+3.11%
$81.00M$7.25M
299
CoW Protocol logo
CoW Protocol
COW
$0.13919
-0.29%
+1.72%
-2.20%
$81.00M$3.55M
300
RaveDAO logo
RaveDAO
RAVE
$0.31934
-0.27%
-0.11%
-16.51%
$80.62M$5.95M
Advertisement