Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.3%
$2.27 Trillions

24h Volume$55.05 Billions

Coins16,129

Exchanges1493

Market Dominance
BTC 55.55%ETH 9.48%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00391425261
-0.75%
-0.08%
+1.02%
$152.07M$5.00M
202
GUSD logo
GUSD
GUSD
$0.99954
+0.26%
-0.01%
+0.17%
$149.68M$696190.30
203
apyUSD logo
apyUSD
APYUSD
$1.21
-0.16%
+0.90%
+20.95%
$147.67M$190413.79
204
Trust Wallet logo
Trust Wallet
TWT
$0.34952
+0.01%
+1.55%
-2.39%
$145.66M$12.20M
205
ApeCoin logo
ApeCoin
APE
$0.14521
-0.38%
-0.82%
+3.28%
$145.47M$13.75M
206
Theta Network logo
Theta Network
THETA
$0.14521
+0.36%
+2.15%
+9.41%
$145.28M$5.20M
208
KAITO logo
KAITO
KAITO
$0.59658
-0.34%
+0.85%
+4.30%
$143.96M$17.92M
209
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.17%
+0.01%
+0.39%
$142.95M$13.21M
207
Bitway logo
Bitway
BTW
$0.06475034436
-3.05%
+9.90%
-14.48%
$142.77M$9.53M
210
NEO logo
NEO
NEO
$2.02
+0.28%
+1.09%
+3.62%
$142.20M$5.46M
211
THORChain logo
THORChain
RUNE
$0.41553
+0.41%
+1.89%
+3.36%
$140.63M$19.88M
212
Zano logo
Zano
ZANO
$9.10
-0.06%
0.00%
-6.76%
$139.68M$1.44M
214
Arweave logo
Arweave
AR
$2.12
+1.00%
+5.18%
+13.97%
$139.37M$13.36M
215
Decentraland logo
Decentraland
MANA
$0.07103678556
0.00%
-4.07%
+8.88%
$139.31M$17.35M
213
Humanity logo
Humanity
H
$0.06977949732
+0.11%
+2.02%
+19.68%
$139.12M$8.85M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.23
+0.04%
+1.62%
+17.92%
$135.98M$28526.71
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
-0.08%
+0.07%
$135.72M-
217
Backpack logo
Backpack
BP
$0.54126
-3.50%
-8.91%
-1.58%
$135.35M$2.46M
219
The Sandbox logo
The Sandbox
SAND
$0.05070649758
-0.27%
-2.32%
+5.94%
$135.22M$13.57M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.17%
+0.14%
+0.07%
$134.09M-
221
Genius logo
Genius
GENIUS
$0.39038799851
+0.16%
-0.18%
-0.09%
$130.88M$10.45M
222
WEMIX logo
WEMIX
WEMIX
$0.26214
+0.22%
-0.78%
+12.35%
$130.57M$1.21M
223
The Black Bull logo
The Black Bull
ANSEM
$0.31117
-1.78%
+56.89%
+6572.64%
$129.37M$116.30M
224
Basic Attention logo
Basic Attention
BAT
$0.08549560031
0.00%
+2.34%
+0.11%
$128.31M$11.06M
227
Vision logo
Vision
VSN
$0.03349730193
-0.52%
+1.73%
+7.76%
$125.48M$336966.39
225
Ozone Chain logo
Ozone Chain
OZO
$0.13012933284
+0.17%
+0.17%
+0.06%
$125.35M$187327.40
226
OriginTrail logo
OriginTrail
TRAC
$0.27786
-0.38%
+0.36%
+0.87%
$124.22M$1.60M
228
CASH logo
CASH
CASH
$0.99954
+0.08%
+0.07%
+0.02%
$121.20M$7.40M
229
BCGame Coin logo
BCGame Coin
BC
$0.01203966645
-0.67%
+0.95%
+3.21%
$120.26M$25938.86
230
Railgun logo
Railgun
RAIL
$2.08
-0.29%
+0.04%
-4.32%
$119.63M$210342.12
231
GALA logo
GALA
GALA
$0.00243737898
-1.53%
-4.11%
+5.26%
$118.44M$25.54M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.09%
-0.34%
-0.14%
$117.87M$148075.17
233
Vaulta logo
Vaulta
A
$0.07103678556
-0.45%
+7.28%
+14.82%
$117.43M$9.69M
234
Flying Tulip logo
Flying Tulip
FT
$0.09618255036
-0.37%
-1.71%
-0.64%
$116.24M$297451.14
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.49
-0.03%
-0.04%
+0.02%
$114.98M-
236
Shuffle logo
Shuffle
SHFL
$0.2703169716
-0.37%
+4.74%
-3.37%
$114.98M$769505.60
237
SafePal logo
SafePal
SFP
$0.23008374792
-0.37%
+1.80%
+6.43%
$114.98M$1.39M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99954
+0.07%
+0.04%
-0.04%
$114.48M-
239
Immutable logo
Immutable
IMX
$0.13452
+0.08%
+4.89%
+7.60%
$113.53M$9.15M
240
AWE Network logo
AWE Network
AWE
$0.05819302040
-0.14%
+4.53%
-5.42%
$113.09M$5.64M
242
Aster USDF logo
Aster USDF
USDF
$0.99828
+0.11%
-0.03%
+0.11%
$112.78M$29380.34
241
Frax USD logo
Frax USD
FRXUSD
$0.99954
+0.16%
-0.09%
+0.03%
$112.72M$1.09M
243
BitMart logo
BitMart
BMX
$0.33192
+0.70%
+1.22%
+2.93%
$112.72M$9.39M
244
dYdX logo
dYdX
DYDX
$0.13264
+0.45%
+0.55%
-14.91%
$112.59M$13.02M
245
Convex Finance logo
Convex Finance
CVX
$1.22
+0.43%
+3.49%
+8.85%
$112.09M$4.44M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27408883632
+0.22%
+0.84%
-2.67%
$110.83M$8.34M
247
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04412088464
+5.57%
+46.97%
+7.91%
$110.33M$34.58M
248
Cortex logo
Cortex
CX
$0.07355136204
-0.48%
-15.66%
+27.89%
$110.20M$1.01M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99954
+0.07%
+0.04%
+0.03%
$110.20M-
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10938407688
-0.21%
+4.55%
+2.86%
$109.64M$839157.42
251
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.09%
-0.09%
+0.09%
$109.45M$1.57M
252
Story logo
Story
IP
$0.30363510996
-1.19%
-5.68%
-3.30%
$108.19M$6.22M
254
Avant USD logo
Avant USD
AVUSD
$0.99891
+0.08%
-0.17%
+0.09%
$108.19M$2706.05
253
eCash logo
eCash
XEC
$0.00000539263
-0.11%
+1.57%
+3.58%
$108.06M$2.55M
257
Sentient logo
Sentient
SENT
$0.01472422830
-0.10%
+0.25%
+14.83%
$106.56M$21.69M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99954
-0.04%
+0.04%
-0.04%
$106.49M-
256
ZKsync logo
ZKsync
ZK
$0.01065576929
-0.55%
-1.39%
+2.89%
$106.43M$7.81M
258
Derive logo
Derive
DRV
$0.10624085627
-0.49%
-3.03%
+21.54%
$106.30M$1.01M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99828
+0.09%
+0.09%
+0.09%
$105.93M$1.49M
260
Geodnet logo
Geodnet
GEOD
$0.23322
+0.35%
+2.02%
+15.94%
$105.36M$495175.56
261
Golem logo
Golem
GLM
$0.10435492392
-0.01%
+3.47%
+3.81%
$104.48M$5.53M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06412170024
-0.07%
+1.07%
+5.17%
$104.17M$187201.61
263
1INCH logo
1INCH
1INCH
$0.07292271791
-0.32%
+1.07%
+4.02%
$102.72M$11.39M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.18
+0.16%
-0.01%
+0.22%
$102.53M-
266
Sonic logo
Sonic
S
$0.02691225477
-0.32%
+1.95%
+28.83%
$101.90M$15.67M
265
Billions Network logo
Billions Network
BILL
$0.04192452782
-1.52%
-0.48%
+3.84%
$101.78M$7.29M
267
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10184034743
-1.71%
-14.30%
+56.15%
$101.78M$12.95M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049631
-0.68%
+1.58%
+1.31%
$101.15M$922828.82
269
Manadia logo
Manadia
UMXM
$2.15
+0.10%
+0.98%
+6.74%
$101.15M$9.94M
270
SoSoValue logo
SoSoValue
SOSO
$0.29546
+0.23%
-0.89%
-2.72%
$101.09M$4.34M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.15%
+1.39%
+5.40%
$100.71M$1422.05
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.17%
+0.14%
+0.04%
$100.08M-
274
Unity USD logo
Unity USD
UUSD
$0.99954
+0.17%
-0.13%
+0.13%
$100.02M$462046.89
271
Magma Finance logo
Magma Finance
MAGMA
$0.52617
-0.91%
-24.03%
+7.57%
$99.95M$24.89M
273
RE logo
RE
RE
$0.6255008994
-0.55%
-2.36%
-0.63%
$99.45M$26.91M
276
Kamino logo
Kamino
KMNO
$0.01966643978
-0.19%
+0.02%
-1.32%
$98.13M$3.80M
277
Meteora logo
Meteora
MET
$0.18104950656
+0.37%
-4.86%
+2.43%
$97.25M$20.46M
278
AB logo
AB
AB
$0.00097961613
-0.46%
-0.66%
-7.86%
$96.87M$546253.52
279
TAGGER logo
TAGGER
TAG
$0.00088758263
-0.73%
-7.35%
-4.41%
$96.62M$2.64M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.90
-0.44%
-0.20%
-9.77%
$96.56M$446943.15
281
USDa logo
USDa
USDA
$0.98382
+0.13%
+1.10%
-0.46%
$96.25M$1.04
282
GRX Chain logo
GRX Chain
GRX
$9.88
0.00%
+0.15%
-1.96%
$94.05M$590019.72
283
Aethir logo
Aethir
ATH
$0.00460903009
-0.15%
-0.54%
+6.67%
$92.79M$8.31M
284
Pearl logo
Pearl
PRL
$0.38975
-4.65%
-7.25%
-31.46%
$91.84M$483860.21
285
edgeX logo
edgeX
EDGE
$0.25648
-1.11%
-2.67%
-17.90%
$89.83M$5.67M
286
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00885470388
-0.02%
+2.44%
+3.41%
$88.58M$6.68M
288
Useless Coin logo
Useless Coin
USELESS
$0.08801017679
-0.98%
+0.86%
+14.82%
$88.14M$7.65M
287
Synapse logo
Synapse
SYN
$0.40170359267
+0.73%
-14.68%
+18.31%
$88.07M$50.68M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994967
+0.08%
+0.08%
+0.04%
$87.38M$5004.93
290
CoW Protocol logo
CoW Protocol
COW
$0.15024594468
+0.23%
+0.49%
+2.70%
$86.88M$2.76M
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.81
+0.03%
+0.20%
+3.60%
$86.38M$6.51M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99954
+0.08%
+0.05%
+0.03%
$86.12M$1.81M
293
EXOD logo
EXOD
EXOD
$8.19
+0.17%
+0.07%
+0.09%
$85.50M-
294
USDA logo
USDA
USDA
$0.98257
+0.10%
-0.42%
+0.49%
$85.43M$874566.12
296
Chutes logo
Chutes
SN64
$15.90
+0.38%
-0.36%
-2.56%
$84.93M$294618.78
295
Four logo
Four
FORM
$0.22128
-0.58%
+1.23%
+4.14%
$84.62M$3.13M
297
MultiversX logo
MultiversX
EGLD
$2.79
-0.31%
+2.45%
+8.45%
$84.49M$5.27M
299
would logo
would
WOULD
$0.08423831208
+0.30%
+0.27%
+2.51%
$83.74M$9889.18
298
Solstice logo
Solstice
SLX
$0.34323
-2.90%
-19.85%
-29.33%
$83.42M$45.58M
300
Walrus logo
Walrus
WAL
$0.03382897457
-0.30%
+0.79%
+6.36%
$83.11M$3.42M
Advertisement