Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.51 Trillions

24h Volume$97.25 Billions

Coins16,816

Exchanges1481

Market Dominance
BTC 56.50%ETH 10.42%
Last 7 Days
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99545
-0.02%
+0.21%
-0.08%
$158.65M$32404.42
202
Flying Tulip logo
Flying Tulip
FT
$0.09791380278
+0.09%
+1.14%
-0.69%
$157.23M$135355.47
203
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.03%
+0.88%
+1.22%
$153.04M$34661.44
205
SafePal logo
SafePal
SFP
$0.30367469267
+0.13%
+0.75%
-0.47%
$151.77M$2.06M
204
Akash Network logo
Akash Network
AKT
$0.57825
+0.32%
+1.56%
+10.51%
$151.20M$19.64M
206
GUSD logo
GUSD
GUSD
$0.99971
+0.07%
+0.03%
+0.05%
$149.78M$2.80M
207
GALA logo
GALA
GALA
$0.00315225683
-0.19%
-2.74%
-13.71%
$149.78M$21.20M
208
Sentient logo
Sentient
SENT
$0.02050754932
+1.16%
+7.41%
-3.44%
$148.43M$18.64M
209
THORChain logo
THORChain
RUNE
$0.42216
-0.03%
+0.49%
-5.21%
$148.15M$21.01M
210
Ultima logo
Ultima
ULTIMA
$3,894.25
-0.20%
-0.63%
-8.04%
$147.01M$12.52M
211
Fluid logo
Fluid
FLUID
$1.85
-0.49%
-2.16%
-23.12%
$145.17M$4.05M
212
Zano logo
Zano
ZANO
$9.40
-0.10%
-3.26%
+29.72%
$143.25M$1.39M
214
eCash logo
eCash
XEC
$0.00000710542
+0.07%
+0.80%
-3.12%
$142.05M$4.72M
213
OriginTrail logo
OriginTrail
TRAC
$0.31715
-0.14%
-0.29%
-6.40%
$141.90M$6.53M
215
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.04%
+0.28%
+0.43%
$140.98M$630107.11
216
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01412669127
+0.39%
-3.81%
+33.71%
$140.91M$48.35M
217
τemplar logo
τemplar
SN3
$34.33
+3.52%
+18.49%
+76.72%
$140.49M$14.40M
218
Lombard logo
Lombard
BARD
$0.45835
-0.32%
-5.66%
-57.41%
$138.57M$30.42M
219
Chutes logo
Chutes
SN64
$29.52
+0.33%
+6.31%
+16.98%
$136.09M$4.16M
221
1INCH logo
1INCH
1INCH
$0.09578524185
+0.61%
+0.26%
-7.18%
$134.67M$8.95M
220
Aethir logo
Aethir
ATH
$0.00732402339
+0.58%
+0.46%
+10.80%
$134.45M$29.39M
222
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13338
+1.14%
+0.56%
-19.05%
$133.18M$1.30M
223
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.25%
+0.35%
+0.09%
$132.18M$290923.48
225
Golem logo
Golem
GLM
$0.13197
+0.03%
+2.10%
-6.43%
$131.97M$6.74M
224
Vaulta logo
Vaulta
A
$0.08088531534
+0.64%
+2.35%
-4.79%
$131.62M$17.16M
227
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20221328835
+1.47%
+0.91%
-6.44%
$130.91M$17.33M
226
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.65
+0.14%
+0.38%
+0.03%
$130.62M-
228
Immutable logo
Immutable
IMX
$0.15254
+0.34%
-2.74%
-14.80%
$129.77M$10.52M
229
SoSoValue logo
SoSoValue
SOSO
$0.41152
+0.18%
-0.71%
-1.92%
$128.49M$3.14M
230
GEKKO logo
GEKKO
GEKKO
$0.00000063182
-0.02%
-6.27%
-3.04%
$126.01M$80882.19
231
Ozone Chain logo
Ozone Chain
OZO
$0.13126
0.00%
-0.30%
+0.83%
$125.51M$215297.41
232
Arweave logo
Arweave
AR
$1.91
+1.45%
+2.15%
+1.65%
$125.02M$19.18M
233
Seeker logo
Seeker
SKR
$0.02060184457
+0.67%
+0.28%
-11.26%
$124.88M$4.62M
234
WEMIX logo
WEMIX
WEMIX
$0.27032723811
+0.81%
+1.17%
-4.71%
$124.88M$1.39M
235
Aster USDF logo
Aster USDF
USDF
$0.99829
+0.04%
-0.03%
-0.10%
$124.59M$258800.23
236
Frax USD logo
Frax USD
FRXUSD
$0.99971
-0.01%
+0.15%
+0.20%
$124.59M$4.92M
237
Qubic logo
Qubic
QUBIC
$0.00000091187
-0.39%
-2.31%
-4.26%
$124.10M$1.68M
238
Avant USD logo
Avant USD
AVUSD
$0.99971
+0.01%
0.00%
+0.05%
$124.02M$114274.13
239
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.05%
+0.05%
+0.12%
$122.53M$70559.76
240
GoMining Token logo
GoMining Token
GOMINING
$0.29870805051
-0.22%
-1.14%
-4.43%
$121.19M$15.95M
243
Pleasing USD logo
Pleasing USD
PUSD
$1.01-
+1.49%
-4.07%
$121.12M$0.00
241
CASH logo
CASH
CASH
$0.99971
+0.05%
-0.07%
+0.06%
$120.33M$17.13M
242
MultiversX logo
MultiversX
EGLD
$4.04
+0.10%
-0.61%
-7.95%
$119.84M$4.54M
244
Berachain logo
Berachain
BERA
$0.50021181855
-0.01%
+0.10%
-22.61%
$114.80M$17.30M
245
Melania Meme logo
Melania Meme
MELANIA
$0.1206184527
-0.31%
+1.09%
+0.98%
$114.80M$16.14M
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.20%
+0.17%
+0.21%
$114.73M-
247
CoW Protocol logo
CoW Protocol
COW
$0.20150376804
-0.08%
-2.84%
-17.60%
$112.39M$5.42M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.40
-0.18%
-0.22%
-4.42%
$111.89M$2455.17
248
Pieverse logo
Pieverse
PIEVERSE
$0.52007838723
-1.04%
-4.13%
-6.04%
$111.82M$3.09M
250
0G logo
0G
0G
$0.52149
+0.06%
-1.48%
-10.98%
$111.11M$9.17M
251
Livepeer logo
Livepeer
LPT
$2.22
+0.54%
+0.17%
-6.45%
$110.33M$6.40M
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.55
+0.18%
-17.99%
-22.85%
$107.49M$19.60M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.85
+0.24%
+0.25%
+0.28%
$106.22M-
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.07%
+0.15%
+0.54%
$105.15M$10.34M
255
Gas logo
Gas
GAS
$1.59
-0.43%
+3.85%
-2.08%
$103.66M$75.63M
256
Synthetix logo
Synthetix
SNX
$0.30083661144
+0.50%
-0.44%
-8.03%
$103.59M$8.14M
257
Reserve Rights logo
Reserve Rights
RSR
$0.00165602040
-0.95%
+5.13%
-6.22%
$103.24M$8.98M
258
Nexus Mutual logo
Nexus Mutual
NXM
$55.81
-0.05%
+0.36%
-5.83%
$103.09M$0.00
259
Shuffle logo
Shuffle
SHFL
$0.26394
+0.44%
+5.32%
+3.86%
$102.67M$835323.72
260
BitMart logo
BitMart
BMX
$0.30154613175
+0.24%
+0.13%
+0.50%
$102.53M$9.86M
261
Horizen logo
Horizen
ZEN
$5.68
+0.15%
+0.34%
-14.23%
$102.03M$14.85M
262
Amp logo
Amp
AMP
$0.00120526215
-0.79%
+0.06%
-13.19%
$101.82M$3.48M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049531
+0.63%
+4.59%
+1.51%
$100.89M$1.23M
263
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99616
-0.27%
-0.15%
-0.33%
$100.61M$147470.11
265
Ring USD logo
Ring USD
USDR
$1.00
+0.06%
+0.16%
+0.29%
$100.54M$10843.32
266
Unity USD logo
Unity USD
UUSD
$1.00
+0.17%
+0.21%
+0.20%
$100.04M$561568.44
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99900459648
+0.03%
-0.02%
-0.04%
$100.04M$4.00M
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.05785655654
+0.84%
+0.80%
+2.17%
$99.47M$366241.97
269
Four logo
Four
FORM
$0.26110347408
-0.28%
-0.91%
-2.36%
$99.40M$4.34M
270
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.27
+0.80%
-9.28%
-17.25%
$99.33M$96499.80
272
Targon logo
Targon
SN4
$22.44
-0.90%
+19.60%
+66.73%
$99.19M$14.24M
268
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98623
-0.11%
-0.75%
-0.62%
$98.84M$324999.40
273
AWE Network logo
AWE Network
AWE
$0.05057106009
+0.24%
-0.50%
-8.30%
$98.41M$3.58M
274
Qtum logo
Qtum
QTUM
$0.91244
+0.17%
+4.49%
-3.37%
$96.99M$22.11M
275
KAITO logo
KAITO
KAITO
$0.39875
+0.15%
-2.69%
+9.11%
$96.85M$27.60M
276
Cap USD logo
Cap USD
CUSD
$0.98623
+0.19%
-1.33%
-1.53%
$96.64M$130595.59
277
Derive logo
Derive
DRV
$0.09578524185
+0.04%
+7.50%
-20.69%
$96.21M$619769.04
278
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.37178
+0.86%
+12.06%
-8.26%
$94.44M$9.12M
279
Wormhole logo
Wormhole
W
$0.01682201702
+1.00%
+0.30%
-10.03%
$94.01M$13.10M
280
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
+0.17%
+0.17%
+0.62%
$93.80M-
281
USDu logo
USDu
USDU
$0.99971
+0.01%
-0.03%
+0.06%
$93.59M$47615.30
282
yearn.finance logo
yearn.finance
YFI
$2,610.18
+0.40%
-0.06%
-5.99%
$93.44M$6.07M
283
XDAI logo
XDAI
XDAI
$1.00
+0.07%
-0.01%
+0.06%
$93.37M$425526.08
284
Cysic logo
Cysic
CYS
$0.57258
+0.39%
-10.44%
+8.81%
$91.39M$13.66M
285
Ravencoin logo
Ravencoin
RVN
$0.00563983504
-0.15%
-0.41%
-4.81%
$91.10M$6.81M
286
LoveBit logo
LoveBit
LB
$0.00000021633
-5.94%
-5.97%
-8.53%
$90.82M$104337.30
287
Beam logo
Beam
BEAM
$0.00182282862
+0.33%
+1.75%
-12.95%
$90.18M$7.49M
288
ApeCoin logo
ApeCoin
APE
$0.09010907937
+0.49%
-0.44%
-11.52%
$89.04M$14.91M
289
USDA logo
USDA
USDA
$0.99971
+0.32%
-0.05%
-0.25%
$88.76M$520591.09
290
GRX Chain logo
GRX Chain
GRX
$9.30
-0.43%
-1.29%
-11.39%
$88.48M$18.26M
291
0x Protocol logo
0x Protocol
ZRX
$0.10429948557
+0.75%
+0.11%
-7.37%
$88.41M$10.09M
292
Loaded Lions logo
Loaded Lions
LION
$0.00286263064
-0.62%
+0.71%
-12.02%
$88.34M$732570.07
293
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19015144308
-0.01%
+0.45%
-0.67%
$88.26M$98264.94
294
Theta Fuel logo
Theta Fuel
TFUEL
$0.01211576881
+0.01%
-0.48%
-10.43%
$87.98M$3.01M
296
Oasis logo
Oasis
ROSE
$0.01159540661
+0.35%
-0.97%
-10.17%
$87.55M$4.61M
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,485.00-
-0.22%
-10.50%
$87.48M$1.48
297
Kamino logo
Kamino
KMNO
$0.02057850135
-0.29%
+0.77%
-10.65%
$86.85M$4.90M
298
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.51156
+0.47%
+0.92%
-4.80%
$86.77M$914199.89
299
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.93
-0.38%
+0.22%
-7.28%
$86.77M$146712.84
300
Audiera logo
Audiera
BEAT
$0.62083027125
+0.13%
-5.57%
+10.31%
$86.77M$23.35M
Advertisement