Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.27 Trillions

24h Volume$75.04 Billions

Coins16,078

Exchanges1493

Market Dominance
BTC 56.05%ETH 9.43%
Last 7 Days
201
KAITO logo
KAITO
KAITO
$0.61233
-0.50%
-3.01%
+8.89%
$147.66M$17.39M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00380011892
-0.04%
-1.40%
-1.40%
$147.53M$6.62M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.10%
-0.41%
-0.10%
$146.77M$18.85M
205
Backpack logo
Backpack
BP
$0.58632
-0.40%
+1.65%
+6.72%
$146.64M$2.81M
206
apyUSD logo
apyUSD
APYUSD
$1.21
+0.92%
-0.04%
+6.87%
$146.33M$645582.51
207
ApeCoin logo
ApeCoin
APE
$0.14213
+0.44%
+2.75%
-1.55%
$142.01M$21.21M
208
The Black Bull logo
The Black Bull
ANSEM
$0.34011784592
-2.91%
-20.69%
+144.29%
$141.44M$55.36M
209
edgeX logo
edgeX
EDGE
$0.39976
-0.87%
+30.08%
+40.20%
$139.92M$35.14M
210
Trust Wallet logo
Trust Wallet
TWT
$0.33504146016
-0.40%
-2.27%
-6.34%
$139.54M$7.28M
211
Theta Network logo
Theta Network
THETA
$0.13896
-0.14%
-4.85%
+9.23%
$138.90M$8.12M
212
Humanity logo
Humanity
H
$0.06916575598
+0.55%
+0.38%
-24.61%
$137.95M$8.68M
213
NEO logo
NEO
NEO
$1.94
-0.04%
-2.94%
+3.00%
$136.49M$5.07M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.23%
+0.56%
+0.12%
$135.92M-
214
Bitway logo
Bitway
BTW
$0.06174344545
-1.24%
+0.28%
+17.55%
$135.86M$8.78M
216
WEMIX logo
WEMIX
WEMIX
$0.27222
+0.88%
+4.11%
+7.67%
$135.48M$1.95M
217
Decentraland logo
Decentraland
MANA
$0.06916575598
-0.12%
-1.05%
+11.13%
$135.35M$10.52M
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13452
+1.04%
+4.14%
+49.36%
$134.71M$17.25M
219
Zano logo
Zano
ZANO
$8.76
-0.41%
-7.26%
-2.41%
$134.65M$1.07M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.06%
+0.08%
$134.14M-
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.36
-0.61%
-2.94%
+2.06%
$133.26M$153527.29
222
THORChain logo
THORChain
RUNE
$0.38770896241
-0.58%
-3.74%
+2.50%
$131.16M$29.34M
223
Arweave logo
Arweave
AR
$1.98
+0.29%
-2.38%
+1.50%
$130.53M$6.49M
224
BCGame Coin logo
BCGame Coin
BC
$0.01301617036
-0.88%
+6.26%
+23.09%
$130.02M$196117.34
225
The Sandbox logo
The Sandbox
SAND
$0.04853716444
-0.23%
-3.43%
+4.42%
$129.45M$11.55M
226
Basic Attention logo
Basic Attention
BAT
$0.0856640097
-0.37%
-3.41%
+10.35%
$128.37M$10.21M
227
Synthetix logo
Synthetix
SNX
$0.22018823233
-0.61%
-1.28%
+3.77%
$128.12M$6.89M
228
Vision logo
Vision
VSN
$0.03383449181
-0.12%
+0.73%
+6.17%
$126.72M$569091.40
229
CASH logo
CASH
CASH
$0.99941
-0.07%
-0.02%
+0.03%
$126.21M$9.00M
230
Genius logo
Genius
GENIUS
$0.37501799802
-0.49%
-0.66%
-5.17%
$125.77M$10.67M
231
Ozone Chain logo
Ozone Chain
OZO
$0.1300823851
-0.08%
+0.03%
-0.25%
$125.20M$136975.67
232
GRX Chain logo
GRX Chain
GRX
$13.14
+0.18%
+0.11%
+32.39%
$125.01M$444196.76
233
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12310235468
-0.29%
-3.44%
+24.64%
$123.48M$1.05M
234
Vaulta logo
Vaulta
A
$0.07424214174
-0.49%
+0.01%
+17.96%
$122.59M$10.79M
235
OriginTrail logo
OriginTrail
TRAC
$0.27095208994
-1.77%
-3.87%
+4.57%
$121.20M$5.38M
236
Shuffle logo
Shuffle
SHFL
$0.28173
-0.12%
+7.49%
+1.42%
$119.74M$1.05M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.03%
-0.04%
$117.71M$149269.54
238
Immutable logo
Immutable
IMX
$0.13769
+0.50%
-4.11%
+19.27%
$116.12M$11.85M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.20
+0.02%
+0.31%
+0.24%
$115.23M-
240
Flying Tulip logo
Flying Tulip
FT
$0.095182233
-0.15%
-0.15%
-2.49%
$115.17M$236913.78
241
Pearl logo
Pearl
PRL
$0.47971
-0.04%
+2.10%
-5.94%
$114.79M$550631.82
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
+0.06%
+0.08%
$114.60M-
243
AWE Network logo
AWE Network
AWE
$0.05879032148
+0.22%
+3.32%
+13.85%
$114.09M$3.86M
244
Aster USDF logo
Aster USDF
USDF
$0.99941
-0.07%
+0.07%
+0.19%
$113.14M$40994.68
245
Convex Finance logo
Convex Finance
CVX
$1.21
-0.18%
-6.56%
+14.54%
$111.55M$4.45M
246
SafePal logo
SafePal
SFP
$0.22336
-0.20%
-1.56%
+3.35%
$111.55M$1.22M
247
Derive logo
Derive
DRV
$0.11041139028
+0.15%
-2.08%
-1.07%
$110.35M$956644.64
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.11%
+0.06%
+0.08%
$110.35M-
248
Frax USD logo
Frax USD
FRXUSD
$0.99941
-0.10%
-0.07%
+0.02%
$110.28M$6.68M
249
BitMart logo
BitMart
BMX
$0.32488
-1.19%
+0.15%
-1.88%
$110.28M$9.92M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27222
-0.81%
-4.48%
-1.08%
$109.84M$10.55M
252
dYdX logo
dYdX
DYDX
$0.12881
+0.77%
-0.42%
-27.87%
$108.95M$9.86M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.0666275631
+0.30%
-0.25%
+6.17%
$108.44M$211103.41
254
Avant USD logo
Avant USD
AVUSD
$0.99877
-0.33%
-0.17%
-0.06%
$108.32M$1442.66
255
GALA logo
GALA
GALA
$0.00221945930
-0.04%
-1.03%
+0.06%
$107.94M$21.37M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
+0.05%
0.00%
$106.60M-
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99941
-0.01%
-0.04%
+0.19%
$106.03M$187160.25
258
Story logo
Story
IP
$0.29633
+0.01%
-3.72%
+0.08%
$105.46M$247.73M
259
Railgun logo
Railgun
RAIL
$1.83
-0.55%
-2.65%
-5.49%
$105.08M$183411.59
260
ZKsync logo
ZKsync
ZK
$0.01046173304
-1.27%
-3.03%
+5.37%
$104.57M$19.48M
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99941
-0.08%
-0.06%
+0.01%
$104.57M$1.60M
262
SoSoValue logo
SoSoValue
SOSO
$0.3045831456
-0.18%
+1.18%
+6.34%
$104.07M$3.87M
263
eCash logo
eCash
XEC
$0.00000515297
-0.33%
-2.83%
+4.81%
$103.30M$3.07M
264
Manadia logo
Manadia
UMXM
$2.19
-0.08%
+0.31%
+5.62%
$103.11M$9.68M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.13
+0.22%
+0.52%
+0.31%
$102.73M-
266
Cortex logo
Cortex
CX
$0.06726211132
+0.35%
-2.84%
-34.04%
$101.40M$738035.93
267
Sentient logo
Sentient
SENT
$0.01392135339
-0.23%
-6.07%
+9.32%
$100.77M$24.85M
268
RE logo
RE
RE
$0.63074093068
-0.27%
-3.04%
-2.60%
$100.70M$37.65M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.07%
-0.96%
+6.59%
$100.45M$2645.49
270
Kamino logo
Kamino
KMNO
$0.02002634182
-2.18%
+3.58%
+8.49%
$100.39M$7.68M
271
Unity USD logo
Unity USD
UUSD
$1.00
+0.02%
+0.02%
+0.18%
$100.07M$787650.68
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.05%
+0.07%
$100.07M-
273
1INCH logo
1INCH
1INCH
$0.07106940064
-0.45%
-2.40%
+7.68%
$99.62M$9.78M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048561
+0.05%
-2.90%
+3.45%
$98.93M$856573.15
275
AB logo
AB
AB
$0.00099674834
+0.03%
+1.88%
+2.27%
$98.48M$650636.62
276
MetaDAO logo
MetaDAO
META
$4.29
+3.65%
+16.22%
+43.88%
$97.47M$1.76M
277
Allora logo
Allora
ALLO
$0.40547631258
-1.08%
-4.16%
+61.26%
$97.34M$33.45M
278
Billions Network logo
Billions Network
BILL
$0.04004913017
-0.26%
-5.88%
-9.90%
$97.28M$8.11M
279
Sonic logo
Sonic
S
$0.02566303366
-0.05%
-3.64%
+12.80%
$97.15M$9.42M
280
StablR USD logo
StablR USD
USDR
$0.05113367230
+8.64%
-78.41%
-74.86%
$97.09M$277.02
281
Golem logo
Golem
GLM
$0.09645132944
-0.28%
-5.35%
-10.35%
$96.58M$5.24M
282
USDa logo
USDa
USDA
$0.98164--
-0.18%
$96.01M$5.26
283
TAGGER logo
TAGGER
TAG
$0.00087389980
+0.54%
-1.88%
-10.68%
$94.99M$2.48M
284
Geodnet logo
Geodnet
GEOD
$0.20940091260
+0.38%
-4.96%
+1.10%
$94.61M$418002.36
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.27
-0.06%
-5.01%
+3.85%
$92.20M$1.01M
286
Cap USD logo
Cap USD
CUSD
$1.00
-0.08%
+0.12%
+0.10%
$90.80M$799.95
287
o1.exchange logo
o1.exchange
O
$0.56157
-1.28%
+4.49%
+10.78%
$89.85M$4.22M
288
Aethir logo
Aethir
ATH
$0.00443987044
-0.06%
-4.95%
+7.36%
$89.34M$9.87M
289
Useless Coin logo
Useless Coin
USELESS
$0.08947129902
-1.03%
-9.59%
+16.26%
$89.22M$9.30M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995741
-0.08%
-0.04%
+0.08%
$87.44M$2719.76
291
UnifAI Network logo
UnifAI Network
UAI
$0.36486
+1.68%
+21.39%
+15.26%
$87.31M$5.14M
292
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.07%
-0.03%
+0.04%
$86.24M$4.45M
293
Meteora logo
Meteora
MET
$0.15863
-0.70%
-7.08%
-2.09%
$84.97M$11.98M
294
would logo
would
WOULD
$0.08502946148
+0.10%
-0.37%
+3.20%
$84.97M$16231.60
295
deBridge logo
deBridge
DBR
$0.01591700755
+0.07%
+1.30%
+4.67%
$84.78M$1.91M
296
USDA logo
USDA
USDA
$0.97403151770
-0.44%
+0.10%
-2.38%
$84.71M$694062.69
297
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00842711763
+0.15%
-2.97%
-2.41%
$84.27M$5.75M
298
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.28
-0.06%
-3.81%
-12.04%
$84.14M$37.18M
299
MultiversX logo
MultiversX
EGLD
$2.73
-0.37%
-5.82%
+8.66%
$82.87M$4.05M
300
Nexus Mutual logo
Nexus Mutual
NXM
$47.92
-0.15%
-0.87%
+10.67%
$82.17M$0.00
301
Chutes logo
Chutes
SN64
$15.28
-0.11%
-2.29%
+0.74%
$81.98M$3.36M
Advertisement