Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.82 Trillions

24h Volume$54.95 Billions

Coins22,125

Exchanges1507

Market Dominance
BTC 59.07%ETH 10.85%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02248356201
+1.67%
+4.55%
+3.05%
$180.88M$1.85M
202
AUSD logo
AUSD
AUSD
$0.99764
+0.16%
-0.26%
-2.40%
$174.84M$10.79M
203
Vaulta logo
Vaulta
A
$0.10440436104
-1.28%
+5.22%
+7.25%
$174.01M$9.24M
204
MX logo
MX
MX
$1.89
+0.22%
+0.78%
-0.91%
$173.76M$3.74M
205
Fluid logo
Fluid
FLUID
$2.06
+0.05%
-0.66%
+23.71%
$172.10M$2.69M
206
Sonic logo
Sonic
S
$0.04329748285
+0.62%
-3.02%
+10.42%
$168.29M$36.53M
207
SwissBorg logo
SwissBorg
BORG
$0.17069284424
-0.45%
+2.62%
-5.13%
$167.88M$130431.79
208
Onyxcoin logo
Onyxcoin
XCN
$0.00423608265
+0.48%
+0.96%
-12.94%
$167.71M$3.96M
209
apyUSD logo
apyUSD
APYUSD
$1.41
+0.15%
-0.17%
-2.25%
$167.54M$579129.00
210
Vision logo
Vision
VSN
$0.04332747838
+0.08%
+0.43%
-4.91%
$164.48M$1.57M
211
Chiliz logo
Chiliz
CHZ
$0.01554688654
+0.36%
+3.11%
-12.04%
$164.06M$15.66M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.16406399592
+0.54%
+0.81%
-8.76%
$163.82M$25.39M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.15%
-0.23%
-2.29%
$162.99M$0.00
214
Railgun logo
Railgun
RAIL
$2.70
+0.47%
+5.36%
-5.96%
$162.49M$259232.88
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99847
+0.15%
-0.24%
-2.35%
$162.32M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$0.98272
+0.28%
+0.38%
-1.61%
$159.34M$197838.14
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.49
+3.70%
+1.94%
-0.99%
$159.09M$61459.47
218
Telcoin logo
Telcoin
TEL
$0.00160442987
+0.58%
-4.80%
+8.85%
$158.51M$264804.18
219
ZKsync logo
ZKsync
ZK
$0.01455802809
+1.06%
+7.87%
+11.39%
$156.94M$64.93M
220
coco logo
coco
COCO
$0.15660654156
+0.04%
-1.32%
-5.28%
$156.44M$40894.72
221
GoMining Token logo
GoMining Token
GOMINING
$0.38033017236
+0.10%
-0.16%
-7.20%
$153.29M$13.67M
222
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.62
+0.46%
-0.03%
+1.91%
$152.71M$14.04M
223
ApeCoin logo
ApeCoin
APE
$0.15163
+0.11%
+7.37%
-9.40%
$151.63M$21.30M
224
AIOZ Network logo
AIOZ Network
AIOZ
$0.11683
+2.97%
+4.50%
+5.49%
$149.48M$8.18M
225
GUSD logo
GUSD
GUSD
$0.99681
+0.15%
-0.25%
-2.42%
$149.31M$189198.35
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.35%
$148.65M$0.00
227
BUILDon logo
BUILDon
B
$0.14832
-0.10%
+1.07%
-15.09%
$148.32M$3.10M
228
SuperVerse logo
SuperVerse
SUPER
$0.22703805496
+2.24%
+2.44%
-12.62%
$147.66M$5.87M
229
eCash logo
eCash
XEC
$0.00000731327
-0.17%
+2.42%
-10.92%
$147.08M$3.24M
230
Quack AI logo
Quack AI
Q
$0.03110106482
-1.50%
+11.09%
+36.12%
$146.33M$19.97M
231
Bedrock logo
Bedrock
BR
$0.48970616964
+1.36%
-4.94%
-16.67%
$145.17M$4.13M
232
Sentient logo
Sentient
SENT
$0.02001688469
-1.27%
-7.97%
-12.06%
$144.84M$22.58M
233
DGrid AI logo
DGrid AI
DGAI
$0.96449
-0.08%
-0.12%
-2.57%
$144.67M$18.29M
234
lium logo
lium
SN51
$29.42
+0.25%
+5.68%
+4.77%
$143.43M$1.27M
235
Cap logo
Cap
CAP
$0.09114666440
+0.18%
+25.03%
+26.78%
$143.43M$40.98M
236
SafePal logo
SafePal
SFP
$0.28504047776
+0.15%
+3.87%
-5.11%
$142.35M$928460.11
237
Synthetix logo
Synthetix
SNX
$0.24361
+0.04%
+5.99%
-7.51%
$141.69M$5.96M
238
1INCH logo
1INCH
1INCH
$0.09860411876
+0.13%
+1.92%
-8.21%
$138.05M$6.44M
239
Geodnet logo
Geodnet
GEOD
$0.29498
-0.55%
-1.35%
+4.28%
$136.55M$1.61M
240
Stronghold logo
Stronghold
SHX
$0.00724789989
+0.07%
+4.46%
-0.44%
$134.23M$1.23M
241
JPY Coin logo
JPY Coin
JPYC
$0.00629359431
+0.14%
+0.13%
-2.58%
$133.99M$257553.79
242
Golem logo
Golem
GLM
$0.13340557244
-0.02%
+3.75%
+1.44%
$133.41M$2.24M
243
Aethir logo
Aethir
ATH
$0.00658874378
+0.85%
+3.57%
-11.74%
$132.58M$7.63M
244
Humanity logo
Humanity
H
$0.06246297483
+1.24%
+3.59%
-14.48%
$132.41M$2.94M
245
MetaDAO logo
MetaDAO
META
$5.82
+0.42%
-1.05%
-2.64%
$132.08M$404093.10
246
Ultima logo
Ultima
ULTIMA
$1,555.96
-0.26%
-2.92%
-8.91%
$131.83M$5.92M
247
CASH logo
CASH
CASH
$0.99681
+0.15%
-0.25%
-2.42%
$127.11M$8.28M
248
AWE Network logo
AWE Network
AWE
$0.06532531153
-0.26%
+4.93%
-6.17%
$126.86M$848782.76
249
JPYSC logo
JPYSC
JPYSC
$0.00631024929
+0.15%
-0.18%
-2.63%
$126.45M$0.00
250
edgeX logo
edgeX
EDGE
$0.35878
-0.74%
-0.47%
-26.01%
$125.53M$3.42M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13091975432
+0.24%
-0.22%
-2.40%
$125.53M$211704.29
252
Avant USD logo
Avant USD
AVUSD
$0.99598
+0.15%
-0.36%
-2.37%
$123.96M$3433.56
253
MultiversX logo
MultiversX
EGLD
$4.00
+0.11%
-0.07%
-13.01%
$123.79M$2.48M
254
GALA logo
GALA
GALA
$0.00243999620
+0.07%
+9.72%
-6.54%
$123.30M$38.91M
255
Chutes logo
Chutes
SN64
$19.92
+0.18%
+3.65%
-4.92%
$122.22M$250836.45
256
BCGame Coin logo
BCGame Coin
BC
$0.03749235179
+0.11%
-0.93%
-2.87%
$120.40M$51742.51
257
Horizen logo
Horizen
ZEN
$6.52
+0.77%
+2.01%
-7.82%
$119.90M$6.33M
258
Seeker logo
Seeker
SKR
$0.01664876685
+0.66%
+3.00%
-4.06%
$118.99M$1.52M
259
SoSoValue logo
SoSoValue
SOSO
$0.34718
+0.05%
-4.50%
+12.02%
$118.66M$3.34M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07571710846
+0.62%
+4.77%
-8.18%
$117.99M$139255.70
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.15%
-0.34%
-2.13%
$117.25M$2159.91
262
deBridge logo
deBridge
DBR
$0.01930411777
+0.16%
+1.67%
-1.16%
$114.43M$738344.24
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.15%
-0.24%
-2.35%
$114.18M$0.00
264
Cash Cat logo
Cash Cat
CASHCAT
$0.11517
+1.15%
+3.10%
-28.22%
$114.02M$7.85M
265
Genius logo
Genius
GENIUS
$0.33724
+0.08%
+1.98%
+0.92%
$113.27M$3.27M
266
Aster USDF logo
Aster USDF
USDF
$0.99764
+0.15%
-0.26%
-2.38%
$111.36M$10272.19
267
Mina Protocol logo
Mina Protocol
MINA
$0.08534642212
-0.10%
+7.46%
-47.60%
$110.78M$63.84M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99847
+0.15%
-0.24%
-2.35%
$109.46M$0.00
269
STONK logo
STONK
STONK
$0.13589
-0.42%
-4.68%
-43.89%
$108.46M$8.73M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.63
+0.07%
+0.40%
-7.69%
$106.97M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.13%
-0.23%
-2.27%
$105.98M$2.27M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99847
+0.15%
-0.24%
-2.35%
$105.81M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99847
+0.15%
-0.18%
-2.37%
$105.48M$3.45M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051630
+0.45%
+2.42%
-3.62%
$105.15M$296984.42
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.20
+0.15%
-0.23%
-2.25%
$104.16M$0.00
276
CHIP logo
CHIP
CHIP
$0.05171670024
+0.35%
+6.61%
+18.05%
$103.41M$8.82M
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.68
+0.40%
-0.10%
+1.82%
$103.00M$621312.67
278
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99764
+0.15%
-0.25%
-2.42%
$99.10M$2.16M
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097510358
+0.14%
-0.36%
+2.75%
$97.53M$418934.35
280
Helium logo
Helium
HNT
$0.49964
+0.40%
-2.48%
-1.42%
$97.44M$2.55M
281
Prom logo
Prom
PROM
$5.21
-0.73%
+0.15%
-16.11%
$95.04M$18.37M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.79
+0.15%
-0.31%
-2.33%
$95.04M$0.00
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.09446108856
-0.70%
-0.04%
-16.97%
$94.79M$11.85M
284
Artificial Inu logo
Artificial Inu
AI
$0.09446108856
+3.21%
+4.38%
-31.32%
$93.47M$6.32M
285
Melania Meme logo
Melania Meme
MELANIA
$0.09197527044
+0.10%
+1.79%
-14.25%
$91.73M$5.90M
286
Zano logo
Zano
ZANO
$5.80
-1.11%
-3.34%
+5.03%
$89.66M$1.24M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33392
+0.04%
-0.11%
+15.27%
$79.87M$5.10M
288
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07842275577
-0.19%
+6.22%
-8.39%
$78.78M$14.49M
289
KAITO logo
KAITO
KAITO
$0.31652
+0.15%
+2.55%
-7.64%
$76.36M$9.64M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00171098861
+0.47%
+8.52%
+2.97%
$75.85M$99780.16
291
Cap USD logo
Cap USD
CUSD
$0.99847
+0.15%
-0.24%
-2.35%
$73.84M$0.00
292
TAGGER logo
TAGGER
TAG
$0.00064018102
+0.10%
-0.27%
-23.41%
$69.68M$966810.73
293
DeXe logo
DeXe
DEXE
$1.86
+0.48%
+2.26%
-3.40%
$65.74M$5.98M
294
Talus logo
Talus
US
$0.02114718618
-5.81%
-35.10%
-4.82%
$61.62M$53.49M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99847
+0.15%
-0.24%
-2.35%
$61.03M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02565654311
-0.82%
+22.97%
+29.77%
$60.29M$1.30M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13589
+2.12%
-1.93%
+3.90%
$56.65M$2.17M
298
Lisk logo
Lisk
LSK
$0.24361
+1.08%
+1.74%
-15.84%
$52.61M$5.70M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04592474402
-2.71%
+6.88%
-4.42%
$45.92M$7.15M
300
SkyAI logo
SkyAI
SKYAI
$0.03530425182
+1.53%
+3.52%
-15.86%
$35.25M$2.83M
Advertisement