Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$3.07 Trillions

24h Volume$66.92 Billions

Coins17,695

Exchanges1444

Market Dominance
BTC 57.30%ETH 11.74%
Last 7 Days
201
Humanity logo
Humanity
H
$0.17817
-2.42%
+3.16%
+14.57%
$324.33M$76.71M
202
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12613
+0.64%
+7.55%
-1.16%
$322.30M$4.87M
203
Merlin Chain logo
Merlin Chain
MERL
$0.29371
-0.26%
-1.17%
-35.74%
$319.74M$12.84M
204
Vision logo
Vision
VSN
$0.0890858582
+0.14%
+4.83%
+4.41%
$312.86M$6.02M
205
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.01%
+0.50%
-0.25%
$312.24M$748526.81
206
The Sandbox logo
The Sandbox
SAND
$0.11554
+2.04%
+6.76%
+1.96%
$306.42M$20.29M
207
USX logo
USX
USX
$0.99934
+0.07%
+0.05%
+0.05%
$305.98M$2.92M
208
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,992.74
+0.26%
+0.91%
+1.28%
$305.10M$142094.85
209
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,236.92
+0.05%
+0.69%
+1.07%
$303.95M$405289.41
210
Resolv USR logo
Resolv USR
USR
$0.99934
-0.01%
+0.17%
-0.03%
$301.75M$100919.72
211
Sonic logo
Sonic
S
$0.07942912757
+3.38%
+7.22%
+7.87%
$298.66M$25.65M
212
Decred logo
Decred
DCR
$17.22
+1.52%
+0.89%
+9.05%
$296.19M$3.42M
213
GALA logo
GALA
GALA
$0.00624703555
+1.08%
+7.53%
+1.06%
$293.72M$35.79M
214
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
+0.04%
-0.01%
$293.19M$456370.27
215
JasmyCoin logo
JasmyCoin
JASMY
$0.00587066985
+0.52%
+3.86%
-4.05%
$290.01M$19.51M
216
dogwifhat logo
dogwifhat
WIF
$0.28930852960
+1.63%
+8.14%
-9.18%
$289.22M$90.50M
217
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,276.24
+0.32%
+0.92%
+0.11%
$288.87M$68.02M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.28754
+2.78%
+7.45%
-2.75%
$287.46M$43.42M
219
Frax Ether logo
Frax Ether
FRXETH
$2,980.17
+0.15%
+0.87%
+1.34%
$285.16M$646301.32
220
Helium logo
Helium
HNT
$1.51
+0.35%
+7.45%
-0.03%
$282.52M$13.94M
221
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,229.82
+0.02%
+0.31%
+0.85%
$279.78M$521824.30
222
Theta Network logo
Theta Network
THETA
$0.27872
+1.18%
+6.16%
+2.16%
$278.72M$7.58M
224
Undeads Games logo
Undeads Games
UDS
$2.71
-0.02%
-0.28%
+15.66%
$278.02M$1.09M
223
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99229
+0.03%
+0.04%
0.00%
$277.93M$274799.80
225
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,988.49
+0.19%
+0.72%
+1.03%
$272.81M$3.20M
226
​​Stable logo
​​Stable
STABLE
$0.01509740685
+1.98%
+5.00%
+35.20%
$271.84M$40.58M
227
River logo
River
RIVER
$13.80
+7.82%
+19.09%
+270.14%
$270.17M$61.46M
228
Kinesis Silver logo
Kinesis Silver
KAG
$72.00
-0.51%
+1.80%
-1.19%
$270.08M$148564.69
229
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.38
+0.30%
-5.30%
-2.33%
$268.23M$58.63M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$911.85
+0.10%
-0.18%
+2.18%
$266.11M$229341.66
232
Vaulta logo
Vaulta
A
$0.1640591052
+0.74%
+3.77%
+2.62%
$265.41M$22.65M
231
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$88,368.67
+0.16%
+0.92%
+0.04%
$265.32M$15835.08
233
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.02%
-0.04%
+0.04%
$263.20M-
234
ZKsync logo
ZKsync
ZK
$0.03043869726
+0.46%
+5.52%
+5.57%
$260.64M$17.33M
235
Raydium logo
Raydium
RAY
$0.97024202
+2.38%
+10.39%
+5.16%
$259.94M$24.84M
236
BTSE Token logo
BTSE Token
BTSE
$1.60
+0.80%
-0.01%
+3.82%
$258.70M$11.87M
237
Monad logo
Monad
MON
$0.02369278090
+1.07%
+3.39%
-0.96%
$258.61M$117.93M
238
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25667
+0.06%
+0.52%
+5.88%
$256.85M$896.84
239
LayerZero logo
LayerZero
ZRO
$1.27
+0.48%
+3.40%
-0.95%
$256.76M$16.62M
240
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.32
+0.48%
+0.37%
+1.20%
$256.23M$145560.47
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,286.38
+0.16%
+2.12%
+0.37%
$255.97M$19712.51
242
NEO logo
NEO
NEO
$3.62
+0.65%
+3.49%
+0.10%
$255.35M$8.80M
243
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.07%
-0.03%
-0.13%
$250.94M-
244
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,981.51
-0.17%
+0.44%
+0.63%
$249.97M$286338.53
245
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.06%
+0.07%
+0.02%
$248.29M$2.41M
246
Arweave logo
Arweave
AR
$3.78
-0.28%
+11.71%
+8.86%
$247.76M$25.81M
247
SwissBorg logo
SwissBorg
BORG
$0.25138
+0.84%
+2.83%
-8.17%
$247.15M$267378.59
248
Zebec Network logo
Zebec Network
ZBCN
$0.00253127322
+1.81%
+3.95%
-7.36%
$245.29M$7.78M
250
Decentraland logo
Decentraland
MANA
$0.12789
+1.13%
+5.53%
+6.69%
$244.41M$20.65M
249
Compound logo
Compound
COMP
$25.26
+0.43%
+1.58%
-3.14%
$244.06M$16.82M
251
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,657.14
+0.16%
+0.85%
+1.20%
$239.39M$767537.38
252
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.99
+0.54%
+3.87%
-2.12%
$232.59M$70049.57
253
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,657.92
+0.22%
+0.79%
+1.20%
$229.07M$1.39M
254
Golem logo
Golem
GLM
$0.22844
+0.31%
+6.12%
+12.75%
$228.80M$9.13M
255
RealLink logo
RealLink
REAL
$0.07433138780
+0.35%
+0.73%
-1.37%
$227.21M$6.60M
256
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$141.37
+0.21%
+1.08%
+1.43%
$226.24M$337657.19
257
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.13%
-0.27%
+0.22%
$225.01M$404725.08
258
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.03%
+0.10%
-0.04%
$224.57M$12.52M
259
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004049375
-1.08%
-3.17%
+1.27%
$221.48M$46.34M
260
Drift Staked SOL logo
Drift Staked SOL
DSOL
$146.03
+0.15%
+0.76%
+1.41%
$220.16M$3641.42
261
USDa logo
USDa
USDA
$0.98876
+0.07%
+0.02%
-0.28%
$219.72M$1057.56
263
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000104415
-2.25%
-2.27%
-8.23%
$218.48M$16.51M
264
AUSD logo
AUSD
AUSD
$0.99934
+0.03%
+0.12%
+0.01%
$216.36M$35.56M
265
eCash logo
eCash
XEC
$0.00001084174
-0.08%
+3.23%
+2.73%
$216.36M$6.57M
262
YLDS logo
YLDS
YLDS
$0.97641--
+0.03%
$214.16M$4.88
266
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.54
+5.07%
+10.02%
+8.64%
$213.63M$118.02M
267
WeFi logo
WeFi
WFI
$2.76
+1.29%
+1.21%
+1.31%
$213.37M$2.20M
268
Ultima logo
Ultima
ULTIMA
$5,619.35
-0.47%
+0.38%
+7.67%
$212.13M$11.72M
269
Blockchain Capital logo
Blockchain Capital
BCAP
$22.93
-0.02%
-0.04%
-0.17%
$208.87M-
270
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$88,008.89
+0.21%
+0.83%
+0.05%
$208.16M$1.65M
271
0G logo
0G
0G
$0.97553
-0.64%
-0.33%
-9.38%
$207.98M$19.85M
272
Fluid logo
Fluid
FLUID
$2.69
+0.73%
+10.44%
+5.12%
$207.98M$7.55M
273
1INCH logo
1INCH
1INCH
$0.14818
+1.18%
+5.25%
-2.36%
$207.01M$10.75M
274
Falcon Finance logo
Falcon Finance
FF
$0.08820382
+0.63%
+2.71%
-10.60%
$206.84M$6.36M
275
Loaded Lions logo
Loaded Lions
LION
$0.00673303859
+0.18%
+1.06%
-0.03%
$206.40M$891250.74
276
Kamino logo
Kamino
KMNO
$0.05674178201
+0.17%
-2.17%
+11.05%
$204.46M$7.22M
277
Immutable logo
Immutable
IMX
$0.24256
+2.51%
+10.56%
+2.24%
$200.58M$17.45M
278
THORChain logo
THORChain
RUNE
$0.56891
+0.68%
+2.68%
+1.91%
$199.69M$38.89M
279
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.370456044
+2.02%
+6.59%
-5.69%
$199.52M$34.78M
280
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$141.59
+0.44%
+0.94%
+1.76%
$198.19M$224761.94
281
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.03%
+0.06%
+0.02%
$196.96M$196291.52
282
Treehouse ETH logo
Treehouse ETH
TETH
$3,673.12
+0.25%
+1.09%
+1.19%
$196.34M$302300.60
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000095877
0.00%
+4.10%
+4.56%
$195.28M$1.67M
284
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.21874
+1.87%
+8.83%
+4.87%
$193.34M$289430.43
286
OriginTrail logo
OriginTrail
TRAC
$0.42778
-1.44%
+2.78%
+3.76%
$191.40M$7.74M
288
ApeCoin logo
ApeCoin
APE
$0.20992509160
+1.47%
+8.01%
+1.43%
$190.70M$13.21M
287
Walrus logo
Walrus
WAL
$0.12083923340
+0.74%
+1.05%
-0.19%
$190.26M$7.17M
289
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.02%
+0.04%
-0.12%
$189.46M-
290
MX logo
MX
MX
$2.04
+0.25%
+0.50%
+0.07%
$188.23M$8.30M
291
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.21%
+0.29%
+0.20%
$186.20M$6.43
292
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
+0.01%
+0.33%
-$182.85M$10269.78
293
GoMining Token logo
GoMining Token
GOMINING
$0.4480754056
-0.68%
-10.56%
+28.76%
$182.41M$7.85M
294
Amp logo
Amp
AMP
$0.00215173218
+1.77%
+18.58%
+23.76%
$181.35M$88.91M
295
Lombard logo
Lombard
BARD
$0.8008906856
+0.20%
+2.18%
+0.24%
$180.11M$4.92M
296
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.06%
+0.06%
-0.12%
$179.67M$14.82M
297
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99846
+0.02%
-0.06%
-0.07%
$179.23M$1.17M
298
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.05%
+0.13%
-0.01%
$178.70M$33667.01
299
Wormhole logo
Wormhole
W
$0.03438661204
+1.02%
+5.37%
-0.68%
$178.08M$13.66M
300
UCHAIN logo
UCHAIN
UCN
$1,764.61
+0.33%
+0.37%
+1.68%
$176.41M$9.72M
285
Legacy Token logo
Legacy Token
LGCT
$0.01648547036
+0.06%
-14.28%
-56.85%
$159.74M$24853.68
Advertisement