Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.63 Trillions

24h Volume$93.25 Billions

Coins19,789

Exchanges1496

Market Dominance

BTC 58.55%ETH 11.26%


201	Axie Infinity AXS	$0.89732	-0.47%	-5.00%	-9.76%	$156.44M	$14.36M
202	MultiversX EGLD	$5.05	-3.25%	-0.91%	-2.12%	$155.36M	$35.98M
203	UnifAI Network UAI	$0.65015553141	-4.94%	-17.88%	+64.99%	$155.21M	$10.58M
204	Vision VSN	$0.04106741572	-1.76%	+0.08%	-6.27%	$154.36M	$3.54M
205	Non-Playable Coin NPC	$0.01911572402	-0.27%	-2.92%	-3.44%	$154.13M	$3.54M
206	Strategy PP Variable xStock STRCX	$105.48	+0.13%	-0.41%	-5.14%	$153.37M	$215370.51
207	AntFun ANTFUN	$0.07983019512	-0.77%	-2.59%	+19.88%	$151.06M	$23.36M
208	Derive DRV	$0.15044921388	-0.37%	-9.46%	-4.57%	$150.45M	$9.00M
209	GUSD GUSD	$0.99710984097	-0.47%	-0.22%	-5.61%	$149.37M	$1.37M
210	NEO NEO	$2.10	-0.37%	-5.93%	-4.19%	$148.15M	$3.33M
211	Onyxcoin XCN	$0.00376391694	-1.26%	-5.08%	+6.76%	$147.99M	$4.34M
212	STONK STONK	$0.17040676266	-6.33%	-27.25%	+556.86%	$146.61M	$88.81M
213	BTSE Token BTSE	$0.89501930298	-1.06%	-0.91%	-1.93%	$145.08M	$838278.61
214	Shuffle SHFL	$0.30396881988	-0.57%	-3.93%	-1.55%	$144.92M	$695211.92
215	eCash XEC	$0.00000716161	-0.67%	-1.50%	-3.16%	$144.54M	$8.49M
216	Chiliz CHZ	$0.01345545614	-0.67%	-5.92%	-6.93%	$141.70M	$22.04M
217	Backpack BP	$0.56418	-0.47%	-1.72%	+15.34%	$141.39M	$6.94M
218	GoMining Token GOMINING	$0.34925	+0.13%	-1.80%	-4.01%	$140.47M	$14.74M
219	OriginTrail TRAC	$0.31164	+0.23%	-4.28%	-14.39%	$139.55M	$2.71M
220	Decentraland MANA	$0.07085689738	-0.57%	-5.45%	-9.86%	$138.78M	$8.91M
221	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-5.61%	$137.71M	$0.00
222	Fartcoin FARTCOIN	$0.13740004737	-2.06%	-13.48%	-22.32%	$137.48M	$41.23M
223	Kamino KMNO	$0.02496190413	-0.07%	-8.88%	-4.48%	$137.32M	$4.67M
224	Seeker SKR	$0.01941593161	-3.45%	-10.28%	-7.88%	$135.56M	$8.88M
225	ApeCoin APE	$0.13356	-0.96%	-6.05%	-9.39%	$133.64M	$16.26M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99710984097	-0.57%	-0.28%	-5.61%	$133.64M	$0.00
227	Vaulta A	$0.07906259709	-0.37%	-4.49%	-3.44%	$132.10M	$4.50M
228	JPYSC JPYSC	$0.00647384502	-0.57%	-0.66%	-4.67%	$130.11M	$0.00
229	SafePal SFP	$0.26021573217	-0.47%	-9.12%	-6.93%	$130.03M	$1.36M
230	Rollbit Coin RLB	$0.08213298921	-0.77%	+2.05%	-6.74%	$129.34M	$252852.09
231	Avant USD AVUSD	$0.99710984097	-0.57%	-0.23%	-5.70%	$127.81M	$389.08
232	CASH CASH	$0.99787	-0.57%	-0.25%	-5.61%	$126.42M	$10.50M
233	Ozone Chain OZO	$0.13049166510	-0.77%	-0.72%	-5.99%	$125.12M	$216440.84
234	1INCH 1INCH	$0.08827377345	-0.96%	-4.37%	-7.12%	$124.20M	$7.53M
235	Horizen ZEN	$6.67	-2.06%	-11.74%	+13.74%	$122.28M	$25.86M
236	Synthetix SNX	$0.20648387007	-0.77%	-4.33%	-8.16%	$120.21M	$6.86M
237	Meteora MET	$0.21646	-0.67%	+7.09%	+1.38%	$119.05M	$30.07M
238	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.57%	-0.31%	-5.52%	$117.60M	$193.40
239	Aster USDF USDF	$0.99787	-0.57%	-0.22%	-5.61%	$117.21M	$106331.13
240	Railgun RAIL	$1.94	+0.73%	-13.42%	-3.16%	$116.14M	$343231.31
241	AWE Network AWE	$0.05919723683	-1.26%	-1.81%	-8.72%	$114.99M	$1.48M
242	BCGame Coin BC	$0.03594508054	+0.03%	+4.29%	+4.58%	$114.76M	$175522.65
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.57%	-0.22%	-5.61%	$114.14M	$0.00
244	Zama ZAMA	$0.04578438237	-1.36%	-11.88%	-21.75%	$114.14M	$12.87M
245	Quack AI Q	$0.02549108621	-0.96%	-0.27%	+10.53%	$113.37M	$2.20M
246	MarsCoin MARSCOIN	$0.11206931238	-1.96%	-9.98%	-4.76%	$111.30M	$78.99M
247	Collector Crypt CARDS	$0.11590730252	-0.17%	-7.19%	-37.89%	$110.00M	$5.65M
248	Permacast PWT	$0.57953	-0.77%	-0.22%	+9.30%	$109.61M	$1.51M
249	MetaDAO META	$4.84	-0.37%	-3.28%	-16.94%	$109.84M	$1.93M
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.44	-1.86%	-4.85%	-14.48%	$109.15M	$2.72M
251	DGrid AI DGAI	$0.72461	-1.06%	-4.79%	-15.99%	$108.62M	$55.70M
252	Frax USD FRXUSD	$0.99710984097	-0.57%	-0.31%	-5.61%	$107.69M	$5.43M
253	Immutable IMX	$0.12051289071	-0.57%	-6.05%	-9.86%	$106.24M	$5.28M
254	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99710984097	-0.57%	-0.28%	-5.61%	$105.70M	$0.00
255	Golem GLM	$0.10516093011	-0.96%	-2.01%	-6.93%	$105.31M	$3.08M
256	Nexus Mutual NXM	$62.43	-0.77%	-1.71%	-7.21%	$104.85M	$0.00
257	Dog (Bitcoin) DOG	$0.00104631287	+0.13%	-9.75%	-19.39%	$104.62M	$886621.86
258	Onchain Yield Coin ONYC	$1.14	-0.57%	-0.19%	-5.42%	$103.70M	$3.17M
259	Securitize Tokenized AAA CLO Fund STAC	$1,029.83	-0.57%	-0.28%	-5.80%	$103.17M	$0.00
260	Cheems Token CHEEMS	$0.00000050285	-0.47%	-4.67%	-11.18%	$102.55M	$269419.23
261	The Sandbox SAND	$0.03494083204	-0.47%	-8.37%	-16.09%	$102.47M	$28.28M
262	Prom PROM	$5.62	-0.37%	-2.87%	+12.04%	$102.55M	$9.20M
263	Sonic S	$0.02624678647	-1.26%	-11.01%	-9.95%	$102.01M	$18.91M
264	Zano ZANO	$6.60	-1.36%	+7.42%	-7.97%	$101.94M	$1.62M
265	Melania Meme MELANIA	$0.10055534193	-0.86%	-9.58%	-15.90%	$100.40M	$7.57M
266	Geodnet GEOD	$0.21646	-0.47%	-2.57%	-8.54%	$99.94M	$588596.70
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99710984097	-0.57%	-0.28%	-5.61%	$99.86M	$0.00
268	SoSoValue SOSO	$0.28477	-0.86%	-5.59%	-14.39%	$97.48M	$2.78M
269	Genius GENIUS	$0.28477	-0.17%	-3.98%	-5.70%	$95.64M	$6.12M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,110.36	-0.57%	-0.28%	-5.70%	$95.49M	$0.00
271	Fluid FLUID	$1.14	-0.47%	-7.45%	-15.71%	$95.41M	$1.34M
272	CHIP CHIP	$0.04644298148	-0.57%	-17.13%	-16.37%	$92.88M	$12.89M
273	Helium HNT	$0.48358	-0.27%	-12.17%	-9.20%	$91.19M	$7.13M
274	Cap USD CUSD	$0.99787	-0.57%	-0.22%	-5.61%	$84.74M	$0.00
275	Cap CAP	$0.04640037979	-1.46%	-1.68%	-12.22%	$72.37M	$7.01M
276	KAITO KAITO	$0.29475	-0.37%	-9.82%	-7.21%	$71.10M	$16.27M
277	The Black Bull ANSEM	$0.16196	-1.76%	-5.37%	-40.91%	$67.05M	$11.40M
278	Saturn Dollar USDAT	$0.99710984097	-0.57%	-0.31%	-5.61%	$66.97M	$5.67M
279	TAGGER TAG	$0.00060647920	-1.06%	-12.47%	-20.43%	$66.05M	$1.71M
280	DeXe DEXE	$1.78	+0.33%	-6.62%	-14.58%	$62.87M	$12.49M
281	VanEck Treasury Fund VBILL	$0.99710984097	-0.57%	-0.28%	-5.61%	$57.73M	$0.00
282	SAFEbit SAFE	$0.07104004627	-0.47%	-12.98%	-70.36%	$50.33M	$138468.01
283	SkyAI SKYAI	$0.04945695515	-0.07%	-13.02%	-17.22%	$49.39M	$5.32M
284	Talus US	$0.01601585613	+0.03%	+9.90%	-10.71%	$46.63M	$1.98M
285	Audiera BEAT	$0.08136539118	-2.65%	-34.93%	-36.76%	$27.75M	$8.70M
286	would WOULD	$0.02754579262	+0.13%	-85.06%	-46.48%	$27.54M	$1947.33
287	Velvet VELVET	$0.05138777123	-2.55%	-31.93%	-44.40%	$23.81M	$7.35M
288	Cysic CYS	$0.13970284146	-0.27%	-11.28%	-54.69%	$22.47M	$10.00M
289	QuantixAI QAI	$18.25	-1.16%	-3.96%	-8.72%	$18.25M	$167215.47
290	Tutorial TUT	$0.02067425506	+1.02%	-11.41%	-21.66%	$17.19M	$13.08M
291	DAI on PulseChain DAI	$0.00031317999	-0.57%	-84.95%	-86.88%	$13.89M	$26432.93
292	FGRS (Figure Tokenized Stock) FGRS	$36.57	-0.57%	-7.74%	-3.72%	$0.00	$265643.42
293	Glidr GLIDR	$0.09287936163	-1.66%	-7.69%	-39.78%	$0.00	$18730.89
294	JW7 Token JW7	$0.01321120645	-0.57%	+3.51%	+8.74%	$0.00	$265.27
295	MimbleWimbleCoin MWC	$10.03	+4.21%	+2.34%	-23.54%	$0.00	$357.80
296	Peanut PEANUT	$0.00077112898	-	-	+26.95%	$0.00	$38.30
297	WeFi WFI	$2.02	-0.77%	-1.41%	-5.99%	$0.00	$1.09M
298	Lido Earn ETH EARNETH	$2,294.17	-0.52%	-1.09%	-6.29%	$175.09M	$1259.15