Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.1%
$2.58 Trillions

24h Volume$93.44 Billions

Coins21,306

Exchanges1503

Market Dominance
BTC 58.56%ETH 11.20%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.15942
-0.59%
-2.33%
-12.94%
$156.11M$159061.62
202
Vision logo
Vision
VSN
$0.04151387771
-1.09%
-0.38%
-3.30%
$156.04M$1.51M
203
DoubleZero logo
DoubleZero
2Z
$0.04488926361
-1.48%
-4.73%
-13.99%
$155.81M$3.16M
204
Pearl logo
Pearl
PRL
$0.60685657560
+1.10%
+8.41%
+55.50%
$154.76M$1.27M
205
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.97
-0.69%
+1.17%
-4.92%
$154.46M$461783.19
206
Axie Infinity logo
Axie Infinity
AXS
$0.88208520839
-0.49%
-4.66%
-10.17%
$153.86M$11.81M
207
Shuffle logo
Shuffle
SHFL
$0.31884
-0.59%
+1.47%
-3.49%
$152.65M$544572.11
208
Cash Cat logo
Cash Cat
CASHCAT
$0.15415
+1.50%
-5.41%
-14.09%
$152.43M$12.81M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00386831587
-0.89%
-9.44%
-6.64%
$151.98M$8.86M
210
GUSD logo
GUSD
GUSD
$0.99413
-0.59%
-0.30%
-4.64%
$148.89M$507712.38
211
Akash Network logo
Akash Network
AKT
$0.48653
-0.39%
-3.48%
-18.38%
$145.28M$3.94M
212
NEO logo
NEO
NEO
$2.02
-0.19%
-5.72%
-12.27%
$142.80M$3.65M
213
Chiliz logo
Chiliz
CHZ
$0.01332888653
-0.49%
-5.28%
-10.36%
$140.25M$17.80M
214
GoMining Token logo
GoMining Token
GOMINING
$0.34666
-0.69%
-3.18%
-6.64%
$139.64M$17.91M
215
eCash logo
eCash
XEC
$0.00000693734
-0.39%
-4.48%
-7.69%
$139.34M$4.98M
216
STONK logo
STONK
STONK
$0.16468
-0.59%
-9.96%
-34.32%
$138.89M$26.24M
217
Telcoin logo
Telcoin
TEL
$0.00139998127
-0.69%
-10.17%
-25.64%
$138.14M$1.75M
218
Kamino logo
Kamino
KMNO
$0.02480185976
-0.69%
-2.81%
-11.89%
$137.54M$3.35M
219
Decentraland logo
Decentraland
MANA
$0.07023157917
-0.09%
-3.92%
-8.93%
$137.54M$11.50M
220
OriginTrail logo
OriginTrail
TRAC
$0.3023003016
-0.69%
-3.64%
-10.75%
$135.28M$2.94M
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.18--
-4.54%
$134.91M$0.00
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99713
-0.59%
-0.25%
-4.54%
$133.63M$0.00
223
DGrid AI logo
DGrid AI
DGAI
$0.88885
-1.88%
+15.62%
+12.93%
$133.48M$93.77M
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.13235
-0.09%
-6.66%
-18.48%
$132.12M$26.76M
225
SafePal logo
SafePal
SFP
$0.2609408076
-0.19%
-5.51%
-11.51%
$130.70M$983948.23
226
JPYSC logo
JPYSC
JPYSC
$0.00642824295
-0.59%
-0.22%
-5.50%
$128.97M$0.00
227
CASH logo
CASH
CASH
$0.99563
-0.59%
-0.27%
-4.64%
$128.59M$8.17M
228
Avant USD logo
Avant USD
AVUSD
$0.99488
-0.59%
-0.35%
-4.64%
$127.54M$1514.58
229
Ozone Chain logo
Ozone Chain
OZO
$0.1300944084
-0.49%
-0.13%
-4.73%
$125.28M$218127.11
230
Rollbit Coin logo
Rollbit Coin
RLB
$0.078959034
-0.39%
-1.92%
-5.88%
$123.78M$228707.40
231
Vaulta logo
Vaulta
A
$0.07400830256
-0.49%
-6.54%
-13.99%
$123.48M$4.65M
232
AWE Network logo
AWE Network
AWE
$0.06337214469
-0.19%
+0.76%
+0.90%
$123.18M$3.17M
233
Seeker logo
Seeker
SKR
$0.01751160975
-0.49%
-4.17%
-22.30%
$122.50M$5.01M
234
1INCH logo
1INCH
1INCH
$0.08572695120
-0.69%
-4.27%
-10.56%
$120.62M$7.45M
235
ApeCoin logo
ApeCoin
APE
$0.120318528
+0.21%
-4.61%
-18.19%
$120.39M$9.69M
236
Horizen logo
Horizen
ZEN
$6.46
+0.60%
+2.06%
-16.38%
$118.44M$19.08M
237
BCGame Coin logo
BCGame Coin
BC
$0.03669767743
-0.59%
+0.99%
+1.85%
$117.84M$48601.48
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.59%
-0.31%
-4.73%
$117.39M$5594.34
239
Zama logo
Zama
ZAMA
$0.04613621476
+0.90%
-1.32%
-13.99%
$117.24M$7.04M
240
Railgun logo
Railgun
RAIL
$1.92
-0.59%
-2.17%
-17.91%
$115.28M$140054.53
241
Collector Crypt logo
Collector Crypt
CARDS
$0.12107051880
+0.01%
-6.37%
-6.36%
$114.83M$1.95M
242
MultiversX logo
MultiversX
EGLD
$3.70
-0.89%
-7.59%
-29.17%
$114.00M$4.38M
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.59%
-0.25%
-4.54%
$114.00M$0.00
244
Synthetix logo
Synthetix
SNX
$0.19476
-0.19%
-5.41%
-13.04%
$113.25M$5.51M
245
Aster USDF logo
Aster USDF
USDF
$0.99789
-0.59%
-0.02%
-4.54%
$111.82M$10992.58
246
Backpack logo
Backpack
BP
$0.44743
-0.89%
-3.08%
-25.07%
$111.75M$2.41M
247
Mina Protocol logo
Mina Protocol
MINA
$0.0849749604
+2.89%
+1.78%
-7.41%
$109.57M$12.25M
248
Quack AI logo
Quack AI
Q
$0.02426501353
-0.89%
-0.39%
-9.03%
$108.74M$1.95M
249
Meteora logo
Meteora
MET
$0.19476
+0.80%
-3.53%
-5.78%
$107.53M$8.30M
250
SoSoValue logo
SoSoValue
SOSO
$0.31207618200
-2.98%
+7.52%
-0.06%
$106.71M$4.06M
251
Golem logo
Golem
GLM
$0.1067826936
-0.49%
-8.52%
-4.35%
$106.48M$4.08M
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99713
-0.59%
-0.25%
-4.54%
$105.65M$0.00
253
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.59%
-0.17%
-4.35%
$105.28M$1.90M
254
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1045267212
-0.49%
-7.09%
+11.40%
$104.75M$26.52M
255
MetaDAO logo
MetaDAO
META
$4.58
-0.39%
-3.16%
-12.56%
$103.77M$839866.41
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.19
-0.59%
-0.26%
-4.45%
$103.25M$0.00
257
Nexus Mutual logo
Nexus Mutual
NXM
$61.06
-0.79%
-2.56%
-7.41%
$102.35M$0.00
258
Geodnet logo
Geodnet
GEOD
$0.21882
+0.01%
+3.02%
-5.97%
$101.22M$3.30M
259
Frax USD logo
Frax USD
FRXUSD
$0.99563
-0.59%
-0.25%
-4.64%
$100.99M$2.60M
260
Immutable logo
Immutable
IMX
$0.11430260160
-0.59%
-7.87%
-14.28%
$100.54M$5.00M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049082
-0.49%
-2.65%
-10.75%
$100.01M$217970.32
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99713
-0.59%
-0.25%
-4.54%
$99.86M$0.00
263
Genius logo
Genius
GENIUS
$0.29553
-0.39%
-3.82%
-5.88%
$99.26M$2.86M
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.97
-0.29%
-8.56%
-17.33%
$97.01M$8.33M
265
Sonic logo
Sonic
S
$0.02492947260
-0.19%
-4.75%
-18.57%
$96.86M$16.84M
266
Prom logo
Prom
PROM
$5.27
+2.69%
-5.97%
-9.79%
$96.18M$3.24M
267
The Sandbox logo
The Sandbox
SAND
$0.03255285454
-0.09%
-5.47%
-17.91%
$95.73M$16.44M
268
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.54
-0.59%
-0.45%
-4.92%
$94.83M$0.00
269
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093352137
-1.68%
-7.48%
-22.68%
$93.32M$871438.22
270
Melania Meme logo
Melania Meme
MELANIA
$0.0932468592
+0.01%
-7.99%
-19.34%
$93.32M$6.85M
271
Cap logo
Cap
CAP
$0.05845818561
-1.88%
-5.40%
+21.14%
$91.14M$36.33M
272
Zano logo
Zano
ZANO
$5.87
-0.39%
-0.32%
-7.69%
$90.69M$1.32M
273
MarsCoin logo
MarsCoin
MARSCOIN
$0.08873491439
+0.21%
-0.77%
-30.12%
$88.58M$44.02M
274
Fluid logo
Fluid
FLUID
$1.05
-0.39%
-8.21%
-17.52%
$87.83M$1.33M
275
UnifAI Network logo
UnifAI Network
UAI
$0.35644
+0.70%
-6.06%
-55.99%
$85.35M$13.14M
276
Cap USD logo
Cap USD
CUSD
$0.99413
-0.59%
-0.24%
-4.54%
$84.07M$0.00
277
Nockchain logo
Nockchain
NOCK
$0.03436003883
+2.19%
-9.62%
+5.67%
$79.64M$2.70M
278
TAGGER logo
TAGGER
TAG
$0.00070739774
-1.98%
-2.97%
-1.01%
$77.08M$2.11M
279
Helium logo
Helium
HNT
$0.3940431792
-0.59%
-6.92%
-30.51%
$74.81M$5.98M
280
CHIP logo
CHIP
CHIP
$0.03522565544
+0.40%
-8.22%
-39.00%
$70.52M$10.82M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99563
-0.59%
-0.21%
-4.26%
$70.18M$1.37M
282
KAITO logo
KAITO
KAITO
$0.27823
-0.39%
-5.61%
-17.71%
$67.30M$15.46M
283
DeXe logo
DeXe
DEXE
$1.75
-0.79%
-2.41%
-12.94%
$61.69M$8.84M
284
SkyAI logo
SkyAI
SKYAI
$0.06053074745
+0.80%
+17.33%
+2.33%
$60.30M$11.77M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99713
-0.59%
-0.25%
-4.54%
$58.36M$0.00
286
The Black Bull logo
The Black Bull
ANSEM
$0.12182
-1.68%
-2.19%
-30.89%
$50.53M$7.27M
287
Talus logo
Talus
US
$0.01582669917
-0.79%
-1.80%
+3.19%
$46.24M$1.55M
288
SAFEbit logo
SAFEbit
SAFE
$0.05380531773
-0.59%
-11.48%
-36.23%
$38.80M$107208.62
289
would logo
would
WOULD
$0.03324024933
-0.59%
+2.48%
-82.72%
$33.22M$14811.03
290
Audiera logo
Audiera
BEAT
$0.0797110248
+4.38%
-5.20%
-36.90%
$27.22M$3.44M
291
Velvet logo
Velvet
VELVET
$0.04956799997
-1.98%
-4.15%
-36.71%
$23.01M$2.92M
292
Cysic logo
Cysic
CYS
$0.13159
+0.01%
+2.38%
-21.63%
$21.19M$8.49M
293
QuantixAI logo
QuantixAI
QAI
$18.83
-0.39%
-3.44%
-3.87%
$18.81M$1.20M
294
RealLink logo
RealLink
REAL
$0.00519512844
-5.66%
-46.98%
-93.32%
$17.72M$76952.12
295
Tutorial logo
Tutorial
TUT
$0.01987955358
-2.18%
-3.17%
-17.91%
$16.53M$13.94M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00030681224
-0.59%
-0.25%
-85.39%
$13.61M$25895.48
297
Permacast logo
Permacast
PWT
$0.57752
-0.59%
-0.35%
-4.64%
$1.96M$2.09M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$33.83
-0.09%
+1.22%
-17.33%
$0.00$111083.86
299
Glidr logo
Glidr
GLIDR
$0.06007549222
-0.69%
-2.17%
-42.53%
$0.00$28367.85
300
JW7 Token logo
JW7 Token
JW7
$0.01085746876
-0.59%
-0.79%
-19.91%
$0.00$88.82
Advertisement