Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$2.37 Trillions

24h Volume$127.80 Billions

Coins17,626

Exchanges1464

Market Dominance
BTC 56.83%ETH 9.92%
Last 7 Days
201
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.15%
+0.01%
+1.21%
$163.89M$366741.67
202
Aster USDF logo
Aster USDF
USDF
$0.99778
-0.15%
-0.02%
+1.18%
$162.88M$145236.82
203
AWE Network logo
AWE Network
AWE
$0.08359826420
-2.70%
+5.91%
+32.33%
$162.81M$6.46M
204
KOGE logo
KOGE
KOGE
$47.96
-0.16%
+0.03%
-0.01%
$162.07M$82.32M
205
RealLink logo
RealLink
REAL
$0.05150091291
-0.92%
-1.84%
-6.46%
$160.25M$4.57M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99374
-0.15%
+0.11%
-0.30%
$158.43M$8269.32
207
eCash logo
eCash
XEC
$0.00000786100
-0.26%
+1.42%
-9.49%
$157.76M$3.95M
208
BUILDon logo
BUILDon
B
$0.1564096556
-0.70%
-2.79%
-9.41%
$156.41M$4.75M
209
Helium logo
Helium
HNT
$0.83598
-1.39%
+4.01%
-5.49%
$155.87M$6.11M
210
STASIS EURO logo
STASIS EURO
EURS
$1.25
-0.12%
+2.95%
+3.03%
$155.13M$1593.52
211
Compound logo
Compound
COMP
$15.94
-1.31%
-2.57%
-17.97%
$154.25M$14.68M
212
Raydium logo
Raydium
RAY
$0.5717042584
-1.76%
-1.35%
-11.48%
$153.92M$22.85M
213
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.96
-0.79%
-7.36%
-13.24%
$153.44M$231114.21
214
GUSD logo
GUSD
GUSD
$0.99980827265
+0.10%
-0.01%
-0.27%
$149.74M$1.50M
215
OriginTrail logo
OriginTrail
TRAC
$0.33371
-0.87%
-0.65%
-3.44%
$149.33M$1.64M
216
WEMIX logo
WEMIX
WEMIX
$0.31888
+0.27%
+1.63%
-1.89%
$147.44M$1.07M
217
Seeker logo
Seeker
SKR
$0.02581945873
-1.54%
+2.78%
+47.80%
$147.17M$22.49M
218
Rollbit Coin logo
Rollbit Coin
RLB
$0.0795531869
+0.01%
+0.93%
+1.82%
$140.23M$261407.93
219
THORChain logo
THORChain
RUNE
$0.38900160035
-1.00%
-2.02%
-10.76%
$136.52M$62.80M
220
MultiversX logo
MultiversX
EGLD
$4.57
+0.01%
+1.90%
-3.48%
$134.03M$9.41M
221
Vaulta logo
Vaulta
A
$0.0822499051
-0.05%
+1.75%
-9.79%
$133.49M$16.03M
222
BitMart logo
BitMart
BMX
$0.38900160035
-0.01%
-0.42%
+2.26%
$132.00M$6.07M
223
1INCH logo
1INCH
1INCH
$0.09303677789
-1.26%
-1.22%
-13.10%
$131.33M$16.91M
224
Keeta logo
Keeta
KTA
$0.26832
-0.13%
+8.76%
-5.28%
$130.59M$4.71M
225
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.97
-0.18%
+0.08%
-0.46%
$128.77M-
226
Loaded Lions logo
Loaded Lions
LION
$0.00418496955
-1.78%
-2.92%
-8.37%
$128.23M$780005.04
227
SoSoValue logo
SoSoValue
SOSO
$0.46653
-0.06%
-0.97%
-8.93%
$128.16M$3.30M
228
Immutable logo
Immutable
IMX
$0.15101621920
-0.93%
-1.85%
-14.51%
$127.35M$12.09M
229
Amp logo
Amp
AMP
$0.00150207203
-0.93%
-3.35%
-5.53%
$126.68M$5.69M
230
Walrus logo
Walrus
WAL
$0.0782048278
-1.21%
-1.22%
-13.23%
$126.61M$7.75M
231
SafePal logo
SafePal
SFP
$0.2507947926
-1.29%
-4.52%
-13.19%
$125.40M$2.63M
232
Zano logo
Zano
ZANO
$8.25
+0.01%
-6.26%
-9.68%
$124.93M$1.66M
233
Ozone Chain logo
Ozone Chain
OZO
$0.13146
-0.75%
+0.48%
+1.65%
$122.97M$231275.07
234
GoMining Token logo
GoMining Token
GOMINING
$0.30270661795
-1.65%
-1.83%
-8.27%
$122.84M$9.44M
235
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
-0.15%
+0.06%
-0.42%
$120.88M-
236
Beam logo
Beam
BEAM
$0.00234007721
-0.89%
-0.28%
-5.96%
$120.07M$7.05M
238
0G logo
0G
0G
$0.56361
+2.49%
+6.26%
-7.43%
$119.87M$21.15M
239
StandX DUSD logo
StandX DUSD
DUSD
$0.99845
-0.16%
+0.05%
+0.19%
$119.60M$1.70M
237
Pleasing USD logo
Pleasing USD
PUSD
$0.98093124525
-0.69%
-1.73%
+3.46%
$117.71M$0.00
240
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1982087877
-1.21%
+0.58%
-18.52%
$117.24M$28.17M
241
Livepeer logo
Livepeer
LPT
$2.35
+0.10%
-0.94%
-8.82%
$117.04M$9.92M
242
DOLA logo
DOLA
DOLA
$0.9950890158
-0.17%
+0.14%
-0.11%
$116.70M$2.56M
243
Arweave logo
Arweave
AR
$1.78
+0.07%
-2.50%
-27.38%
$116.57M$25.62M
244
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.45237
-0.60%
+0.74%
+16.50%
$114.41M$3.73M
245
Frax USD logo
Frax USD
FRXUSD
$0.99980827265
-0.18%
+0.02%
+1.07%
$113.06M$3.20M
246
ApeCoin logo
ApeCoin
APE
$0.12337
-0.94%
-0.82%
-13.95%
$112.59M$19.66M
247
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.13%
+0.10%
+0.15%
$111.31M$216957.45
248
Open Campus logo
Open Campus
EDU
$0.13348
-2.72%
-3.34%
-21.21%
$111.04M$5.75M
249
Kamino logo
Kamino
KMNO
$0.02827279811
-0.88%
-2.36%
-12.04%
$110.70M$5.14M
250
Melania Meme logo
Melania Meme
MELANIA
$0.11528
-0.13%
-4.34%
-7.55%
$110.09M$4.12M
251
CoW Protocol logo
CoW Protocol
COW
$0.19483
-0.86%
+6.14%
+21.77%
$109.42M$10.02M
252
yearn.finance logo
yearn.finance
YFI
$3,021.15
-1.12%
+0.16%
+8.99%
$107.46M$10.80M
253
coco logo
coco
COCO
$0.1065203689
-2.10%
+0.81%
-0.34%
$106.79M$863827.20
254
Jito logo
Jito
JTO
$0.24203045845
-0.34%
+0.17%
-15.12%
$105.91M$11.43M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.32
-0.27%
-1.72%
-4.14%
$105.85M$10147.89
256
CASH logo
CASH
CASH
$0.99980827265
-0.05%
-0.01%
-0.02%
$105.78M$12.10M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.28
-0.22%
+0.06%
-0.06%
$105.78M-
258
Avant USD logo
Avant USD
AVUSD
$0.99980827265
-0.15%
-0.03%
-0.43%
$105.44M$760372.66
259
Meteora logo
Meteora
MET
$0.20966984005
-0.49%
+0.31%
-7.98%
$104.83M$14.65M
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051230
+0.29%
+3.86%
-11.38%
$104.30M$1.37M
261
Horizen logo
Horizen
ZEN
$5.83
-1.79%
-0.70%
-11.83%
$103.76M$19.47M
262
Theta Fuel logo
Theta Fuel
TFUEL
$0.01425700977
-0.82%
-1.06%
-8.01%
$103.01M$1.92M
263
Wormhole logo
Wormhole
W
$0.01902082989
-0.39%
+1.71%
-16.99%
$102.74M$18.56M
264
Anzen USDz logo
Anzen USDz
USDZ
$0.99441
-0.19%
-0.05%
-0.47%
$102.61M$8927.68
265
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99711
-0.38%
-0.03%
-0.44%
$102.54M$86967.21
266
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.1011269325
-1.45%
+0.68%
-21.43%
$101.33M$18.99M
267
Gas logo
Gas
GAS
$1.55
-1.32%
-1.57%
-15.04%
$101.19M$2.23M
268
Irys logo
Irys
IRYS
$0.05056312916
-0.65%
-0.69%
+8.71%
$101.13M$9.26M
270
Ring USD logo
Ring USD
USDR
$0.99913
-0.28%
+0.02%
-0.45%
$100.32M$32110.78
271
Verge logo
Verge
XVG
$0.00601799633
-1.41%
+1.01%
+5.98%
$99.44M$11.28M
272
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,039.98
-0.19%
+0.67%
+2.10%
$98.36M$107.99
273
Qtum logo
Qtum
QTUM
$0.91890672665
+0.36%
+2.19%
-11.43%
$97.69M$6.84M
274
DeXe logo
DeXe
DEXE
$2.08
-0.85%
+1.95%
-5.39%
$97.35M$2.77M
275
Reserve Rights logo
Reserve Rights
RSR
$0.00154845559
-0.28%
-1.39%
-14.10%
$96.88M$8.42M
276
Synthetix logo
Synthetix
SNX
$0.27978
-1.23%
-0.79%
-14.58%
$96.34M$34.55M
277
Oasis logo
Oasis
ROSE
$0.01269938534
-1.40%
-1.26%
-18.75%
$95.80M$14.36M
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095295279
-0.93%
-4.06%
-5.69%
$95.26M$1.83M
279
Unibase logo
Unibase
UB
$0.03801644548
-0.01%
+0.72%
+7.16%
$95.13M$15.11M
280
Aethir logo
Aethir
ATH
$0.00572135733
-0.91%
+1.88%
-12.91%
$95.06M$13.27M
281
Zora logo
Zora
ZORA
$0.02116937270
+0.15%
+2.53%
-19.18%
$94.79M$20.19M
282
Nexus Mutual logo
Nexus Mutual
NXM
$50.80
-1.10%
-2.85%
-6.55%
$94.45M$0.00
283
XDAI logo
XDAI
XDAI
$0.99980827265
-0.15%
+0.06%
+0.04%
$94.18M$1.03M
284
HOME logo
HOME
HOME
$0.02786276211
-0.86%
-0.80%
-4.17%
$94.05M$15.87M
285
Ravencoin logo
Ravencoin
RVN
$0.00583994551
-0.27%
+3.19%
-9.79%
$93.91M$11.02M
286
Concordium logo
Concordium
CCD
$0.00779857194
-4.67%
-14.73%
-11.88%
$93.10M$1.26M
287
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.11%
+0.08%
+1.37%
$92.77M$705538.54
288
USDA logo
USDA
USDA
$0.99980827265
-0.17%
+0.07%
+0.18%
$91.69M$1.40M
289
Flow logo
Flow
FLOW
$0.05575983996
+1.54%
+3.95%
+16.74%
$91.55M$9.56M
290
KUB Coin logo
KUB Coin
KUB
$1.02
+0.57%
-1.82%
-10.67%
$90.21M$119880.92
291
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.08966588015
-0.22%
-6.54%
-26.03%
$89.40M$5.52M
292
Grass logo
Grass
GRASS
$0.18877
-0.64%
+6.65%
-13.54%
$89.33M$12.17M
293
Core logo
Core
CORE
$0.08292408465
-0.93%
-1.50%
-2.17%
$88.72M$4.40M
294
Akash Network logo
Akash Network
AKT
$0.30944841345
+0.89%
-1.05%
-8.26%
$88.52M$3.56M
295
0x Protocol logo
0x Protocol
ZRX
$0.10314947115
-0.54%
-0.09%
-8.00%
$87.44M$10.15M
296
Zilliqa logo
Zilliqa
ZIL
$0.00434785133
-0.96%
+3.52%
-19.33%
$86.83M$22.97M
297
RaveDAO logo
RaveDAO
RAVE
$0.36742
-0.33%
+0.82%
-0.30%
$86.36M$4.13M
298
Shuffle logo
Shuffle
SHFL
$0.22787
-1.36%
+5.66%
+5.69%
$85.76M$414158.61
299
INI logo
INI
INI
$0.12067813945
0.00%
-0.08%
-0.96%
$85.55M$893535.40
300
Toshi logo
Toshi
TOSHI
$0.00020171452
-1.65%
+5.96%
+0.02%
$84.81M$15.05M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99980827265
-0.11%
+0.11%
-0.02%
$61.96M-
Advertisement