Cryptocurrency Prices

See prices in

Global Market Cap-7.9%

$2.56 Trillions

24h Volume$105.62 Billions

Coins22,833

Exchanges1526

Market Dominance

BTC 59.20%ETH 10.58%


201	GUSD GUSD	$0.99408998068	-0.19%	-0.25%	-3.80%	$148.96M	$350511.30
202	OriginTrail TRAC	$0.33262	-0.34%	-4.22%	-5.42%	$148.89M	$3.35M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.49	-1.16%	-10.09%	-15.07%	$148.21M	$43.68M
204	apyUSD APYUSD	$1.40	-0.55%	-1.13%	-4.62%	$147.45M	$1.78M
205	SwissBorg BORG	$0.14933	-0.03%	-3.28%	-6.05%	$146.55M	$239998.44
206	Axie Infinity AXS	$0.83268	-0.75%	-4.34%	-4.66%	$146.17M	$28.58M
207	Theta Network THETA	$0.14556	-0.22%	-7.49%	-11.15%	$145.27M	$4.98M
208	Telcoin TEL	$0.00146043735	+0.24%	-10.51%	+7.18%	$144.29M	$241038.84
209	MX MX	$1.55	-0.20%	-3.10%	-4.41%	$142.33M	$8.53M
210	coco COCO	$0.14104311562	-0.17%	-0.61%	-10.30%	$141.12M	$48835.74
211	Kinetiq KNTQ	$0.43218	+0.35%	-4.96%	-21.89%	$139.01M	$12.58M
212	lium SN51	$27.30	-0.51%	-1.50%	-12.46%	$138.78M	$5.33M
213	Decentraland MANA	$0.07087129948	-0.34%	-4.60%	-2.85%	$138.78M	$12.02M
214	Bedrock BR	$0.46234	+0.26%	-1.32%	-8.87%	$137.20M	$2.05M
215	Onyxcoin XCN	$0.00342425532	-1.38%	-4.87%	-15.84%	$135.54M	$3.89M
216	Vision VSN	$0.03531764869	-0.20%	-1.56%	-9.87%	$135.31M	$1.87M
217	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-3.85%	$135.31M	$0.00
218	Strategy PP Variable xStock STRCX	$108.95	-0.32%	-0.56%	-4.55%	$134.93M	$2.52M
219	Vaulta A	$0.07994957356	-0.31%	-3.92%	-4.69%	$134.03M	$6.93M
220	NEO NEO	$1.90	+0.25%	-3.89%	-5.95%	$133.95M	$3.71M
221	Tradable LatAm Fintech SSTN PC0000097	$0.99786	-0.19%	-0.20%	-3.85%	$133.73M	$0.00
222	Sentient SENT	$0.01840273250	+0.24%	-3.19%	-6.56%	$133.12M	$5.36M
223	Quack AI Q	$0.02649046153	-1.04%	-5.42%	-54.52%	$129.65M	$9.46M
224	CASH CASH	$0.99559	-0.18%	-0.25%	-3.79%	$128.82M	$5.93M
225	Railgun RAIL	$2.15	+0.37%	-6.46%	-9.19%	$128.75M	$162682.00
226	Useless Coin USELESS	$0.12746	-0.57%	-8.84%	-5.49%	$127.24M	$14.10M
227	The Sandbox SAND	$0.04293918120	-0.64%	-4.57%	-6.98%	$126.11M	$42.58M
228	Pons PONS	$0.18705183248	-1.12%	-15.82%	-22.26%	$125.58M	$29.40M
229	Ozone Chain OZO	$0.13048373798	-0.19%	-0.42%	-4.02%	$125.28M	$212206.23
230	MicroStrategy xStock MSTRX	$127.63	-1.12%	-10.88%	-9.67%	$124.37M	$5.31M
231	Non-Playable Coin NPC	$0.01527180160	-1.40%	-13.65%	-1.81%	$122.94M	$2.21M
232	BCGame Coin BC	$0.03822886911	+0.02%	-1.11%	-2.61%	$122.72M	$333880.43
233	Chiliz CHZ	$0.01136143779	-0.09%	-4.65%	-10.07%	$120.38M	$16.28M
234	AWE Network AWE	$0.06158975738	+0.05%	-6.34%	-14.67%	$119.62M	$2.93M
235	Onchain Yield Coin ONYC	$1.16	-0.20%	-0.15%	-3.45%	$119.17M	$1.66M
236	eCash XEC	$0.00000584868	-0.79%	-5.78%	-8.48%	$117.59M	$3.31M
237	Fartcoin FARTCOIN	$0.11690739530	-0.69%	-5.61%	-4.67%	$116.98M	$16.11M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	-0.24%	-3.95%	$116.91M	$166.74
239	DGrid AI DGAI	$0.77686	+1.23%	-0.95%	-2.76%	$116.53M	$47.94M
240	Avant USD AVUSD	$0.99484	-0.17%	-0.25%	-3.53%	$116.15M	$218.86
241	BUILDon B	$0.11539	-0.71%	-11.94%	-7.34%	$115.63M	$5.27M
242	3Jane USD3 USD3	$1.19	-0.32%	-0.46%	-3.55%	$114.95M	$740408.02
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.19%	-0.20%	-3.85%	$114.04M	$0.00
244	Aster USDF USDF	$0.99710694572	-0.17%	-0.05%	-3.63%	$113.44M	$213880.34
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.19%	-0.20%	-3.71%	$113.29M	$0.00
246	DoubleZero 2Z	$0.02137512188	-0.39%	-6.51%	-21.22%	$112.76M	$4.74M
247	SuperVerse SUPER	$0.17196	-1.05%	-9.42%	+9.46%	$112.31M	$9.35M
248	AIOZ Network AIOZ	$0.08673774490	+0.17%	-6.33%	-7.26%	$111.78M	$6.36M
249	1INCH 1INCH	$0.07919533229	-0.85%	-5.53%	-2.57%	$111.10M	$21.25M
250	Akedo AKE	$0.00479139302	+3.77%	+74.59%	-77.49%	$109.21M	$100.62M
251	ApeCoin APE	$0.10936498270	-0.18%	-5.35%	-2.88%	$109.14M	$12.45M
252	edgeX EDGE	$0.30999315786	-0.40%	-10.44%	-10.05%	$108.46M	$3.15M
253	Rollbit Coin RLB	$0.06934720416	-0.56%	-8.24%	-10.02%	$106.95M	$442226.06
254	Saturn Dollar USDAT	$0.99635	-0.18%	-0.28%	-3.77%	$106.65M	$757628.10
255	Humanity H	$0.05024491289	-0.58%	-4.28%	-13.16%	$106.50M	$1.49M
256	Golem GLM	$0.10634801766	-0.61%	-4.05%	-1.07%	$106.05M	$1.70M
257	SoSoValue SOSO	$0.30923891659	-0.11%	-3.49%	+0.08%	$105.90M	$2.14M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99786	-0.19%	-0.20%	-3.85%	$105.74M	$0.00
259	Immutable IMX	$0.11690739530	+0.28%	-4.89%	-3.09%	$105.59M	$6.00M
260	Securitize Tokenized AAA CLO Fund STAC	$1,037.21	-0.19%	-0.20%	-3.75%	$104.61M	$0.00
261	SafePal SFP	$0.20817058776	-0.64%	-5.26%	-5.00%	$104.24M	$1.51M
262	ZKsync ZK	$0.00934746278	-0.56%	-8.30%	-11.56%	$103.03M	$8.86M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90358102948	-	-	-3.85%	$101.07M	$0.00
264	MultiversX EGLD	$3.23	-0.37%	-2.98%	-2.45%	$100.39M	$2.40M
265	Ultima ULTIMA	$1,173.34	+0.10%	-0.36%	-7.71%	$99.48M	$5.22M
266	Genius GENIUS	$0.29641	-0.19%	-0.86%	-6.79%	$99.33M	$3.98M
267	Prom PROM	$5.34	-0.77%	-2.91%	-6.50%	$97.45M	$2.36M
268	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.19%	-0.20%	-3.77%	$97.07M	$0.00
269	Synthetix SNX	$0.16442	+0.10%	-6.59%	-11.97%	$95.71M	$4.56M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.16	-0.19%	-0.07%	-3.51%	$95.49M	$0.00
271	Frax USD FRXUSD	$0.99710694572	-0.19%	-0.22%	-3.83%	$94.73M	$10.47M
272	Chutes SN64	$14.82	-0.70%	-5.99%	-10.57%	$94.05M	$447106.07
273	Reserve Rights RSR	$0.00149332227	+0.50%	-1.89%	+11.13%	$93.38M	$10.25M
274	Horizen ZEN	$5.04	-0.98%	-6.46%	-9.08%	$93.22M	$7.65M
275	Seeker SKR	$0.01265993954	-0.79%	-4.68%	-6.65%	$92.47M	$2.59M
276	Plume PLUME	$0.01345490983	-0.52%	-7.09%	-9.72%	$91.72M	$11.23M
277	Cash Cat CASHCAT	$0.09126319246	-1.02%	-13.92%	-5.40%	$90.36M	$13.68M
278	0G 0G	$0.14556	-0.44%	-5.50%	-18.14%	$89.08M	$4.95M
279	MetaDAO META	$3.90	-0.26%	-9.15%	-15.02%	$88.55M	$1.33M
280	Nexus Mutual NXM	$56.97	-0.30%	-7.39%	-4.02%	$88.17M	$0.00
281	Stronghold SHX	$0.00458608855	-0.14%	-2.85%	-11.60%	$86.29M	$1.15M
282	deBridge DBR	$0.01273679673	+0.10%	-2.53%	-7.75%	$83.19M	$4.22M
283	STONK STONK	$0.10483953514	-3.30%	-14.59%	-26.35%	$81.84M	$7.15M
284	JPY Coin JPYC	$0.00630922813	-0.26%	-0.33%	-4.25%	$81.84M	$908677.89
285	Orca ORCA	$1.35	+0.32%	-5.74%	-18.84%	$81.84M	$11.77M
286	Dog (Bitcoin) DOG	$0.00081729582	-0.70%	-5.50%	-3.68%	$81.76M	$534464.71
287	GALA GALA	$0.00156180737	-0.29%	-6.90%	-8.71%	$79.80M	$17.01M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.54	-1.13%	-9.94%	-15.14%	$79.72M	$749660.22
289	Cheems Token CHEEMS	$0.00000038247	-0.34%	-3.70%	-11.30%	$77.91M	$297616.74
290	CHIP CHIP	$0.03657142394	-0.68%	-14.73%	-16.56%	$73.14M	$11.14M
291	Zano ZANO	$4.69	-0.58%	-3.77%	+19.22%	$72.59M	$1.05M
292	TAGGER TAG	$0.00065603904	-0.42%	-13.15%	-10.41%	$71.41M	$1.98M
293	Mina Protocol MINA	$0.05392161276	+0.04%	-6.37%	-10.44%	$69.75M	$4.53M
294	Cap USD CUSD	$0.99786	-0.19%	-0.20%	-3.81%	$64.55M	$0.00
295	Melania Meme MELANIA	$0.06183646970	-0.42%	-1.06%	-20.95%	$61.85M	$6.65M
296	Helium HNT	$0.29943	+0.16%	-10.25%	-19.99%	$60.09M	$3.76M
297	VanEck Treasury Fund VBILL	$0.99786	-0.19%	-0.20%	-3.85%	$55.29M	$0.00
298	牛来 (Niu Lai) 牛来	$0.05436714307	-0.65%	-14.92%	-9.01%	$54.33M	$11.59M
299	KAITO KAITO	$0.21495	-0.92%	-4.56%	-11.25%	$51.88M	$13.98M
300	DAI on PulseChain DAI	$0.00110179563	-1.70%	-8.00%	-11.61%	$48.87M	$102481.25