Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.70 Trillions

24h Volume$96.57 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.91%


201	Theta Network THETA	$0.15505255418	-0.68%	+2.10%	-12.94%	$154.81M	$3.35M
202	Telcoin TEL	$0.00154756835	-0.10%	-1.73%	+10.06%	$152.89M	$255419.43
203	GoMining Token GOMINING	$0.37883	-0.74%	-5.00%	-3.05%	$152.57M	$17.23M
204	Kinetiq KNTQ	$0.47714	-2.61%	-1.59%	+7.48%	$152.42M	$7.34M
205	Axie Infinity AXS	$0.86717	-0.84%	+2.96%	-9.68%	$152.26M	$29.08M
206	apyUSD APYUSD	$1.41	-0.68%	-0.27%	-0.80%	$152.02M	$930615.04
207	SwissBorg BORG	$0.15265	-0.85%	+0.61%	-1.78%	$149.78M	$279982.71
208	GUSD GUSD	$0.99585	-0.52%	-0.20%	-1.24%	$149.14M	$388102.54
209	MX MX	$1.60	-0.23%	+1.51%	+0.77%	$147.30M	$5.58M
210	Pons PONS	$0.21899	-1.59%	+8.84%	-22.33%	$146.74M	$29.05M
211	Decentraland MANA	$0.07391770862	-0.69%	+1.46%	-6.51%	$144.74M	$11.45M
212	Cap CAP	$0.09191259655	+5.21%	+24.08%	+26.49%	$143.86M	$55.26M
213	Tradable Singapore Fintech SSL PC0000023	$1.25	-	-	-1.27%	$143.38M	$0.00
214	Quack AI Q	$0.02924107346	+0.46%	+0.52%	-56.58%	$143.22M	$9.59M
215	coco COCO	$0.14306395463	-0.64%	+0.38%	-7.84%	$142.82M	$53455.13
216	Non-Playable Coin NPC	$0.01768766008	+1.60%	+14.22%	+4.48%	$142.42M	$2.50M
217	Strategy PP Variable xStock STRCX	$109.62	-0.54%	+2.62%	-1.22%	$142.02M	$536221.92
218	Onyxcoin XCN	$0.00353879481	-1.09%	-0.71%	-13.12%	$140.11M	$6.48M
219	Useless Coin USELESS	$0.13906775478	-3.04%	+8.94%	-13.56%	$139.15M	$17.83M
220	Vision VSN	$0.03625224625	-0.21%	+2.48%	-8.04%	$138.91M	$2.53M
221	lium SN51	$27.40	-0.09%	+3.71%	-11.63%	$138.83M	$1.68M
222	Bedrock BR	$0.46675	-0.51%	-3.50%	-3.58%	$138.43M	$2.45M
223	Vaulta A	$0.08232171691	-1.73%	+3.05%	-8.41%	$138.35M	$6.39M
224	NEO NEO	$1.96	-0.91%	+0.30%	-7.35%	$138.03M	$3.21M
225	MicroStrategy xStock MSTRX	$143.45	-0.51%	+5.79%	+2.32%	$137.95M	$4.06M
226	Railgun RAIL	$2.28	-1.00%	+6.10%	-0.13%	$137.07M	$168643.47
227	The Sandbox SAND	$0.04563252616	-0.49%	+0.70%	-4.54%	$134.03M	$42.18M
228	Tradable LatAm Fintech SSTN PC0000097	$0.99745	-0.53%	-0.23%	-1.27%	$133.71M	$0.00
229	Sentient SENT	$0.01842543849	-0.97%	-2.13%	-16.19%	$133.39M	$4.34M
230	BUILDon B	$0.13107535508	+1.81%	-0.12%	-0.12%	$131.40M	$3.99M
231	CASH CASH	$0.99665	-0.52%	-0.20%	-1.25%	$129.40M	$5.19M
232	AWE Network AWE	$0.06651011281	-0.47%	+5.68%	-3.72%	$129.16M	$2.17M
233	Ozone Chain OZO	$0.13027611511	-0.48%	-0.46%	-1.43%	$125.24M	$209596.77
234	Chiliz CHZ	$0.01182059930	-0.58%	-0.10%	-8.87%	$125.24M	$14.76M
235	Fartcoin FARTCOIN	$0.12468	-2.17%	+5.67%	-6.16%	$124.92M	$17.41M
236	eCash XEC	$0.00000618523	-0.90%	+1.89%	-7.66%	$124.36M	$3.30M
237	BCGame Coin BC	$0.03865604038	-0.52%	+2.93%	+0.25%	$124.12M	$95642.01
238	DoubleZero 2Z	$0.02342796139	-0.18%	+4.13%	-18.28%	$123.40M	$7.72M
239	DGrid AI DGAI	$0.82241	+1.05%	+26.65%	-2.04%	$123.40M	$60.82M
240	AIOZ Network AIOZ	$0.09431031646	-0.34%	+2.63%	-1.65%	$121.56M	$5.28M
241	edgeX EDGE	$0.34367	-0.04%	+3.95%	-0.83%	$120.21M	$2.07M
242	Onchain Yield Coin ONYC	$1.16	-0.73%	+0.14%	-1.01%	$118.93M	$3.26M
243	1INCH 1INCH	$0.08312095688	-0.54%	+2.66%	-6.19%	$117.25M	$20.60M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.52%	-0.21%	-1.40%	$116.93M	$73.90
245	SuperVerse SUPER	$0.17743	-0.82%	+6.00%	-0.54%	$115.81M	$4.36M
246	3Jane USD3 USD3	$1.19	-0.42%	-0.21%	-1.46%	$115.49M	$81077.86
247	ApeCoin APE	$0.11509055568	-0.20%	+4.40%	-6.41%	$115.09M	$13.76M
248	Avant USD AVUSD	$0.99585	-0.52%	-0.07%	-1.24%	$114.93M	$833.32
249	Rollbit Coin RLB	$0.07413270417	-0.10%	+2.24%	-1.56%	$114.37M	$142746.18
250	Alpha Bulgaria Warrants ALFW	$3.19	-0.53%	-0.23%	-1.27%	$114.05M	$0.00
251	Aster USDF USDF	$0.99665	-0.52%	-0.24%	-1.34%	$113.33M	$23349.44
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.53%	-0.19%	-1.07%	$111.65M	$0.00
253	Golem GLM	$0.11109435583	-0.55%	-1.46%	+1.68%	$110.93M	$1.71M
254	ZKsync ZK	$0.01005316003	-2.18%	-1.09%	-14.11%	$110.77M	$7.95M
255	SoSoValue SOSO	$0.32289	-0.44%	+3.06%	+5.25%	$110.45M	$2.23M
256	SafePal SFP	$0.21899	-0.17%	+3.56%	-7.55%	$109.66M	$989202.93
257	Immutable IMX	$0.12068523547	-0.75%	+2.33%	-12.34%	$109.34M	$5.65M
258	Humanity H	$0.05136475515	-1.10%	-1.19%	-11.44%	$108.94M	$1.09M
259	Saturn Dollar USDAT	$0.99585	-0.51%	-0.20%	-1.26%	$107.26M	$658995.65
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.95748	-	-	-1.27%	$107.10M	$0.00
261	Cash Cat CASHCAT	$0.10869663591	-1.94%	+0.68%	+9.93%	$107.02M	$16.53M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99745	-0.53%	-0.23%	-1.27%	$105.74M	$0.00
263	MultiversX EGLD	$3.37	-1.08%	-1.63%	+0.31%	$104.78M	$1.89M
264	Securitize Tokenized AAA CLO Fund STAC	$1,036.58	-0.53%	-0.20%	-1.15%	$104.54M	$0.00
265	Synthetix SNX	$0.17902975328	-0.42%	+1.59%	-10.53%	$103.90M	$3.67M
266	Genius GENIUS	$0.30211270866	-0.50%	+0.31%	-6.93%	$101.34M	$2.11M
267	Chutes SN64	$15.77	-0.32%	+3.75%	-8.09%	$99.75M	$420958.65
268	STONK STONK	$0.12787	-1.26%	+6.39%	-15.65%	$99.43M	$10.67M
269	MetaDAO META	$4.38	-1.34%	+0.71%	-10.83%	$99.27M	$1.60M
270	Prom PROM	$5.44	-0.24%	+2.91%	-3.67%	$99.19M	$1.71M
271	Ultima ULTIMA	$1,162.92	-1.13%	+1.15%	-8.10%	$98.55M	$5.89M
272	Horizen ZEN	$5.32	-1.35%	+2.50%	-9.19%	$98.39M	$7.12M
273	Plume PLUME	$0.01438647930	-0.59%	+0.52%	-11.22%	$98.07M	$10.58M
274	Frax USD FRXUSD	$0.99825	-0.52%	-0.22%	-1.27%	$97.67M	$5.26M
275	Seeker SKR	$0.01329767469	-0.87%	+5.02%	-7.07%	$97.11M	$3.40M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.53%	-0.22%	-1.18%	$97.03M	$0.00
277	0G 0G	$0.15745	-0.41%	+0.60%	-19.93%	$96.47M	$4.46M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,108.84	-0.52%	-0.13%	-0.74%	$95.43M	$0.00
279	Nexus Mutual NXM	$61.32	-0.80%	+3.90%	+3.69%	$95.03M	$0.00
280	Reserve Rights RSR	$0.00149162155	+0.42%	+4.98%	-9.30%	$93.27M	$6.55M
281	Dog (Bitcoin) DOG	$0.00090473964	+1.86%	+15.09%	-1.68%	$90.47M	$736255.54
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.57	+0.26%	+0.82%	-4.56%	$90.15M	$1.68M
283	Stronghold SHX	$0.00477433988	-0.40%	+9.60%	+1.01%	$89.36M	$911112.79
284	Orca ORCA	$1.44	-1.43%	+1.27%	-12.91%	$87.52M	$6.68M
285	GALA GALA	$0.00167864370	-1.01%	+1.06%	-4.56%	$85.76M	$13.44M
286	CHIP CHIP	$0.04269515942	-0.20%	+5.95%	-11.43%	$85.36M	$12.68M
287	TAGGER TAG	$0.00077598208	-0.66%	+0.68%	+2.40%	$84.48M	$2.37M
288	deBridge DBR	$0.01274284230	+0.06%	-0.51%	-11.96%	$83.20M	$2.59M
289	JPY Coin JPYC	$0.00631783211	-0.63%	-0.29%	-1.28%	$82.00M	$532457.10
290	Cheems Token CHEEMS	$0.00000039442	-0.07%	-0.04%	-12.34%	$80.32M	$492220.73
291	Mina Protocol MINA	$0.05754511799	-1.41%	+4.38%	-11.07%	$74.44M	$6.05M
292	Zano ZANO	$4.57	+2.02%	+23.31%	+13.59%	$70.74M	$1.24M
293	Helium HNT	$0.33727	-1.47%	+2.31%	-12.96%	$67.52M	$3.06M
294	Melania Meme MELANIA	$0.06606557554	+0.17%	-12.71%	-24.06%	$66.07M	$6.56M
295	Cap USD CUSD	$0.99745	-0.53%	-0.22%	-1.26%	$64.33M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06370693846	-1.49%	+5.42%	+8.61%	$63.71M	$10.94M
297	Artificial Inu AI	$0.05987482258	-1.94%	+1.23%	-4.65%	$59.33M	$8.73M
298	Akedo AKE	$0.00248283896	-2.20%	-36.65%	-88.16%	$56.60M	$20.34M
299	KAITO KAITO	$0.23018111136	-1.31%	-1.42%	-9.74%	$55.60M	$7.51M
300	VanEck Treasury Fund VBILL	$0.99745	-0.53%	-0.23%	-1.27%	$55.25M	$0.00