Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.41 Trillions

24h Volume$104.55 Billions

Coins16,807

Exchanges1480

Market Dominance
BTC 56.25%ETH 10.23%
Last 7 Days
201
Flying Tulip logo
Flying Tulip
FT
$0.09739745712
-0.29%
-0.74%
-0.41%
$154.55M$132459.32
202
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.29%
+0.07%
-1.21%
$151.64M$40558.07
203
Zano logo
Zano
ZANO
$9.88
-0.37%
-0.40%
+3.41%
$150.83M$1.76M
204
GUSD logo
GUSD
GUSD
$0.99764
+0.05%
-0.13%
-0.55%
$149.48M$1.04M
205
Basic Attention logo
Basic Attention
BAT
$0.09942657081
-0.68%
-6.91%
+0.80%
$149.00M$14.04M
206
SafePal logo
SafePal
SFP
$0.28881
-1.54%
-2.15%
-0.34%
$145.08M$3.03M
207
GALA logo
GALA
GALA
$0.00300694357
-1.91%
-2.82%
-11.51%
$143.53M$17.97M
208
Jito logo
Jito
JTO
$0.31654
-1.01%
-4.75%
+3.18%
$143.05M$17.87M
209
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.01%
-0.08%
+0.07%
$142.31M$6.30M
210
Ultima logo
Ultima
ULTIMA
$3,765.58
-0.63%
-0.70%
-9.70%
$142.24M$8.10M
211
THORChain logo
THORChain
RUNE
$0.40108813939
-0.96%
-3.33%
-5.32%
$141.02M$27.96M
212
Aethir logo
Aethir
ATH
$0.00744853817
-2.18%
-2.89%
+1.57%
$138.72M$30.80M
213
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01358789218
-1.00%
-4.37%
+43.46%
$135.54M$26.95M
215
eCash logo
eCash
XEC
$0.00000673253
-0.82%
-2.32%
-5.88%
$134.80M$3.63M
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.71
-2.12%
-4.92%
-23.83%
$134.60M$2.45M
214
Golem logo
Golem
GLM
$0.13392
-1.80%
+2.59%
+1.42%
$134.46M$7.56M
217
Chutes logo
Chutes
SN64
$28.57
-2.77%
-2.69%
+7.02%
$134.19M$7.95M
218
OriginTrail logo
OriginTrail
TRAC
$0.29692
-0.55%
-2.38%
-6.96%
$132.77M$6.57M
219
Akash Network logo
Akash Network
AKT
$0.5005147102
-3.45%
-4.72%
-7.18%
$132.37M$11.00M
220
Sentient logo
Sentient
SENT
$0.01816002642
-1.59%
-6.11%
-11.06%
$131.89M$10.30M
221
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.10%
-0.56%
$131.76M$578882.06
222
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,089.16
-0.10%
-0.12%
-0.26%
$130.07M-
223
Fluid logo
Fluid
FLUID
$1.65
-1.06%
-4.36%
-27.09%
$130.00M$3.05M
224
Qubic logo
Qubic
QUBIC
$0.00000094123
-1.92%
+5.32%
+2.50%
$128.44M$2.18M
225
Immutable logo
Immutable
IMX
$0.15015441306
-1.68%
+2.41%
-9.11%
$128.31M$17.03M
226
1INCH logo
1INCH
1INCH
$0.09063374482
-1.64%
-2.54%
-5.87%
$127.70M$9.29M
227
SoSoValue logo
SoSoValue
SOSO
$0.40108813939
-0.24%
-1.06%
-1.74%
$125.13M$2.87M
228
Lombard logo
Lombard
BARD
$0.40920459415
-1.80%
-5.05%
-26.86%
$124.72M$52.88M
229
Vaulta logo
Vaulta
A
$0.07642994899
-1.21%
-2.75%
-6.73%
$124.72M$11.93M
230
GoMining Token logo
GoMining Token
GOMINING
$0.30774890965
-0.42%
-1.79%
-1.91%
$124.72M$12.12M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13053964739
-0.73%
+1.19%
-0.30%
$124.72M$232886.45
232
Avant USD logo
Avant USD
AVUSD
$0.99697
-0.12%
-0.22%
-0.33%
$124.11M$37937.53
233
Aster USDF logo
Aster USDF
USDF
$0.99697
-0.06%
-0.12%
-0.40%
$123.71M$88809.44
234
Frax USD logo
Frax USD
FRXUSD
$0.99900030671
-0.07%
-0.14%
-0.10%
$123.44M$12.73M
235
GEKKO logo
GEKKO
GEKKO
$0.00000061292
-0.67%
-0.60%
-8.79%
$122.56M$72242.60
236
CASH logo
CASH
CASH
$0.99764
-0.07%
-0.22%
-0.27%
$120.12M$6.69M
237
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11971
-0.72%
+0.71%
-18.32%
$119.99M$1.24M
238
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18262
-1.56%
-4.70%
-8.10%
$119.04M$18.48M
240
Pieverse logo
Pieverse
PIEVERSE
$0.54583
-1.43%
+5.14%
-3.80%
$117.69M$3.42M
241
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99832
-0.18%
-0.26%
-0.42%
$117.55M$956777.49
239
Pleasing USD logo
Pleasing USD
PUSD
$0.97532-
-2.93%
-2.89%
$117.08M$0.00
243
MultiversX logo
MultiversX
EGLD
$3.91
-1.23%
-0.80%
-7.26%
$116.07M$9.76M
242
Seeker logo
Seeker
SKR
$0.01910863707
-0.61%
+0.87%
-11.76%
$116.00M$5.83M
244
Arweave logo
Arweave
AR
$1.75
-1.35%
-4.20%
+2.43%
$115.25M$17.98M
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99900030671
-0.10%
-0.13%
-0.37%
$114.24M-
246
CoW Protocol logo
CoW Protocol
COW
$0.20291136900
-1.76%
-1.64%
-12.53%
$114.10M$8.51M
247
Melania Meme logo
Melania Meme
MELANIA
$0.11836
-0.53%
-0.88%
+2.39%
$112.75M$14.92M
248
τemplar logo
τemplar
SN3
$26.46
-3.01%
-11.54%
+2.18%
$111.67M$13.92M
249
WEMIX logo
WEMIX
WEMIX
$0.24011178665
-1.24%
-10.43%
-11.58%
$110.99M$2.03M
250
Reserve Rights logo
Reserve Rights
RSR
$0.00172887250
+0.04%
-2.64%
+5.56%
$108.63M$16.39M
251
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.73%
-2.17%
-3.80%
$108.56M$6345.05
252
Berachain logo
Berachain
BERA
$0.46263
-1.23%
-7.20%
-16.47%
$106.39M$18.61M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.21%
-0.47%
-0.65%
$106.26M$10.11M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.90
-0.22%
-0.10%
-0.26%
$105.78M-
254
Livepeer logo
Livepeer
LPT
$2.12
-1.06%
-2.27%
-5.00%
$105.72M$7.58M
256
BitMart logo
BitMart
BMX
$0.30436705350
-0.21%
-1.37%
+0.67%
$103.35M$9.45M
257
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.40244088185
+2.17%
+3.19%
+8.74%
$102.33M$2.53M
258
Shuffle logo
Shuffle
SHFL
$0.26243
+6.66%
-5.18%
+10.02%
$102.20M$1.15M
259
0G logo
0G
0G
$0.47548
-1.13%
-4.81%
-11.19%
$101.79M$9.07M
260
Gas logo
Gas
GAS
$1.55
-1.27%
-0.75%
-1.66%
$101.25M$4.28M
261
Synthetix logo
Synthetix
SNX
$0.29016325767
-1.06%
-1.79%
-11.32%
$100.44M$8.95M
262
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99832
-0.10%
-0.08%
-0.37%
$100.24M$138477.00
263
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99020748072
-0.23%
+1.75%
+0.69%
$100.10M$1.52M
264
Ring USD logo
Ring USD
USDR
$0.99697
-0.29%
-0.19%
-0.62%
$100.04M$13770.26
265
Unity USD logo
Unity USD
UUSD
$0.99900030671
-0.03%
-0.03%
-0.39%
$99.63M$887559.02
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99832
-0.09%
-0.06%
-0.35%
$99.49M$2.33M
267
Four logo
Four
FORM
$0.25837
-0.62%
-2.67%
+4.44%
$98.68M$3.24M
268
Nexus Mutual logo
Nexus Mutual
NXM
$53.02
-0.98%
-3.12%
-4.69%
$97.94M$0.00
269
USDu logo
USDu
USDU
$0.99900030671
-0.07%
-0.04%
-0.13%
$97.53M$750114.84
270
Cap USD logo
Cap USD
CUSD
$0.99832
-0.08%
+3.53%
+0.99%
$97.40M$48.80
271
Horizen logo
Horizen
ZEN
$5.39
-1.52%
-2.38%
-6.17%
$96.86M$7.67M
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.05560447881
-0.86%
-3.47%
-2.34%
$95.77M$493112.77
273
KAITO logo
KAITO
KAITO
$0.39229
-1.45%
-2.08%
+9.95%
$95.17M$13.77M
274
Amp logo
Amp
AMP
$0.00112683446
-0.61%
-4.80%
-12.42%
$95.17M$5.26M
275
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.36%
-0.45%
-0.08%
$93.41M-
276
AWE Network logo
AWE Network
AWE
$0.04791623468
-1.27%
-6.66%
-11.38%
$93.27M$5.06M
277
XDAI logo
XDAI
XDAI
$0.99900030671
-0.09%
-0.04%
-0.34%
$92.46M$580457.93
278
yearn.finance logo
yearn.finance
YFI
$2,533.29
-0.98%
-2.09%
-7.81%
$91.04M$6.39M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044329
-0.81%
-4.44%
-3.79%
$90.36M$1.19M
282
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.15
-1.34%
-6.79%
-20.80%
$90.36M$124924.62
279
Ravencoin logo
Ravencoin
RVN
$0.00557099927
-0.68%
+0.48%
+0.96%
$90.23M$9.93M
281
GRX Chain logo
GRX Chain
GRX
$9.50
-0.17%
+3.25%
-7.67%
$90.23M$18.55M
283
Qtum logo
Qtum
QTUM
$0.84140581012
-1.20%
-3.72%
-4.96%
$89.48M$4.79M
284
ApeCoin logo
ApeCoin
APE
$0.08928100236
-1.01%
+1.66%
-6.08%
$88.94M$19.71M
285
USDA logo
USDA
USDA
$0.99832
+0.07%
+0.09%
-0.57%
$88.40M$574052.50
286
LoveBit logo
LoveBit
LB
$0.00000021021
-0.08%
+0.33%
-9.65%
$88.27M$68239.84
288
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19006031563
-0.12%
-0.56%
+0.15%
$88.06M$70495.94
289
Targon logo
Targon
SN4
$19.77
-2.51%
-8.76%
+34.39%
$87.73M$8.65M
290
Wormhole logo
Wormhole
W
$0.01544297556
+0.07%
-3.74%
-9.35%
$86.98M$17.01M
287
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,456.40-
-1.74%
-10.76%
$86.91M$0.00
291
JUSD logo
JUSD
JUSD
$0.99832
-0.08%
-0.05%
-0.40%
$86.17M$135772.66
293
0x Protocol logo
0x Protocol
ZRX
$0.10077931327
-0.24%
-2.05%
-5.22%
$85.70M$6.60M
292
Beam logo
Beam
BEAM
$0.00172677575
-0.45%
-1.57%
-12.96%
$85.49M$5.49M
294
Theta Fuel logo
Theta Fuel
TFUEL
$0.01171481734
-0.46%
-1.69%
-8.88%
$85.29M$2.25M
295
ViciCoin logo
ViciCoin
VCNT
$17.59
+0.14%
+4.01%
+3.39%
$85.22M$486997.50
296
Oasis logo
Oasis
ROSE
$0.01115173829
-1.78%
-0.50%
-8.79%
$84.34M$4.80M
297
INI logo
INI
INI
$0.10754302557
-0.22%
+0.33%
-2.56%
$84.34M$389807.82
298
Derive logo
Derive
DRV
$0.08319366129
-5.88%
-5.08%
-26.13%
$83.19M$399626.37
299
Sahara AI logo
Sahara AI
SAHARA
$0.02638443003
-3.05%
-2.37%
+1.96%
$83.06M$32.60M
300
Loaded Lions logo
Loaded Lions
LION
$0.00273571871
-0.11%
-2.18%
-7.23%
$82.65M$762801.67
Advertisement