Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$2.27 Trillions

24h Volume$60.80 Billions

Coins16,622

Exchanges1508

Market Dominance
BTC 56.60%ETH 10.07%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.14205734712
+0.26%
-2.09%
-8.85%
$139.18M$236105.84
202
edgeX logo
edgeX
EDGE
$0.39417
-1.04%
-1.54%
+0.90%
$138.03M$3.10M
203
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
+0.06%
-0.14%
-0.09%
$136.94M$6.64M
204
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.27
-0.03%
-3.53%
+4.23%
$136.75M$84893.73
205
Zama logo
Zama
ZAMA
$0.06214868158
-1.50%
+3.88%
+41.64%
$136.49M$31.03M
206
Humanity logo
Humanity
H
$0.06782918376
+0.06%
+5.45%
+14.13%
$134.57M$3.63M
207
BTSE Token logo
BTSE Token
BTSE
$0.82738
+0.13%
-2.47%
-9.69%
$134.12M$5.86M
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.09%
-0.27%
$134.06M-
209
Decentraland logo
Decentraland
MANA
$0.06782918376
-0.07%
+1.02%
-2.64%
$133.35M$8.42M
210
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17981
-0.48%
-10.73%
-24.35%
$133.16M$16.30M
211
NEO logo
NEO
NEO
$1.85
+0.01%
-3.61%
-8.57%
$130.80M$3.63M
212
Zano logo
Zano
ZANO
$8.47
+0.07%
-2.75%
-9.06%
$130.35M$649614.49
213
Talus logo
Talus
US
$0.04410343113
-1.05%
-0.06%
-2.85%
$128.30M$5.75M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00328913950
-0.41%
-2.68%
-9.06%
$127.92M$2.32M
215
DeXe logo
DeXe
DEXE
$2.71
-0.37%
-14.41%
-43.54%
$126.89M$96.82M
216
Ozone Chain logo
Ozone Chain
OZO
$0.13053918384
+0.07%
-0.15%
-0.21%
$125.23M$218369.15
217
Theta Network logo
Theta Network
THETA
$0.12478
+0.03%
-4.38%
-9.36%
$124.65M$4.08M
218
GRX Chain logo
GRX Chain
GRX
$13.04
+0.11%
-0.15%
-0.24%
$124.08M$357779.94
220
CASH logo
CASH
CASH
$0.99952
+0.13%
-0.13%
+0.01%
$123.18M$8.19M
219
TAGGER logo
TAGGER
TAG
$0.00113050772
-2.89%
-12.43%
+8.39%
$123.05M$3.22M
221
eCash logo
eCash
XEC
$0.00000612260
+0.53%
-3.28%
-21.19%
$122.86M$7.63M
222
OriginTrail logo
OriginTrail
TRAC
$0.27387
-0.59%
-2.64%
-9.74%
$122.60M$3.20M
223
Convex Finance logo
Convex Finance
CVX
$1.33
+0.19%
-4.22%
+3.46%
$122.16M$3.43M
224
Synthetix logo
Synthetix
SNX
$0.20924663292
+0.53%
-5.65%
-8.03%
$121.64M$14.87M
225
Fartcoin logo
Fartcoin
FARTCOIN
$0.12158
-0.15%
-3.25%
-10.86%
$121.58M$12.44M
226
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$11.03
-0.15%
+6.43%
+12.08%
$121.45M$68.60
227
MetaDAO logo
MetaDAO
META
$5.32
-2.49%
+26.35%
+39.09%
$121.26M$20.22M
228
Akash Network logo
Akash Network
AKT
$0.41017459236
-1.54%
-6.98%
-25.03%
$119.72M$3.38M
229
Shuffle logo
Shuffle
SHFL
$0.27963
+0.27%
-0.13%
+5.42%
$118.89M$635391.29
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.13%
-0.11%
-0.03%
$118.00M$7587.43
231
1INCH logo
1INCH
1INCH
$0.08382663276
0.00%
-0.54%
+1.84%
$117.61M$9.41M
232
Avant USD logo
Avant USD
AVUSD
$1.00
+0.16%
-0.01%
+0.01%
$116.59M$2016.16
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.34
+0.14%
-0.14%
-0.42%
$115.18M-
234
GoMining Token logo
GoMining Token
GOMINING
$0.28411
-0.31%
-1.32%
-1.68%
$114.93M$6.36M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-2.87%
$114.80M-
235
SoSoValue logo
SoSoValue
SOSO
$0.33530653104
-0.25%
-1.90%
+20.08%
$114.67M$4.67M
237
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.01%
+0.19%
-0.13%
$114.35M-
238
Backpack logo
Backpack
BP
$0.45304775568
+0.46%
+3.26%
+0.62%
$113.33M$1.76M
239
Genius logo
Genius
GENIUS
$0.33466
+0.60%
-4.04%
-4.58%
$112.17M$8.87M
240
Arweave logo
Arweave
AR
$1.70
-0.58%
-5.70%
-10.32%
$111.85M$4.98M
241
Aster USDF logo
Aster USDF
USDF
$0.99760091964
+0.08%
-0.22%
+0.01%
$111.85M$50155.28
242
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,025.31
+0.67%
-6.40%
-34.77%
$110.64M$105.20M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
+0.09%
-0.09%
$110.25M-
244
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.10%
+0.02%
-0.12%
$110.13M$2.66M
245
The Sandbox logo
The Sandbox
SAND
$0.04107812156
+0.48%
-4.10%
-14.46%
$109.55M$8.23M
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.14%
-0.13%
-0.31%
$106.48M-
247
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10622306136
-0.71%
-6.71%
-0.07%
$106.10M$980440.65
248
AWE Network logo
AWE Network
AWE
$0.05454586195
+0.30%
-1.56%
-4.89%
$105.97M$1.86M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.34%
-0.40%
-1.01%
$102.96M$991.60
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.06388926803
+0.72%
-0.62%
-4.41%
$102.83M$212090.21
251
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.02
+0.10%
-0.17%
-0.08%
$102.70M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99888
+0.12%
+0.13%
+0.02%
$101.42M$72332.34
253
SafePal logo
SafePal
SFP
$0.2015678574
-0.21%
-3.34%
-8.86%
$100.78M$1.54M
254
Basic Attention logo
Basic Attention
BAT
$0.0671892858
-0.59%
-4.25%
-14.63%
$100.53M$9.89M
255
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
-0.13%
-0.25%
$100.02M-
256
Unity USD logo
Unity USD
UUSD
$0.99888
+0.06%
-0.10%
-0.06%
$99.89M$460106.41
257
Derive logo
Derive
DRV
$0.09982408176
+0.07%
-3.77%
-17.09%
$99.50M$914579.79
258
Vaulta logo
Vaulta
A
$0.05988350680
+0.28%
-4.34%
-9.51%
$99.25M$6.61M
259
UnifAI Network logo
UnifAI Network
UAI
$0.41209428624
+3.70%
+36.24%
+14.21%
$98.10M$8.87M
260
AB logo
AB
AB
$0.00098032367
+0.04%
-0.11%
+0.80%
$96.88M$658472.41
261
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09662459196
+1.78%
+21.60%
+64.29%
$96.75M$27.32M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047384
-0.06%
-5.45%
+0.23%
$96.50M$1.33M
264
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00212958041
-2.40%
+4.72%
+12.83%
$94.51M$481172.87
263
USDa logo
USDa
USDA
$0.96560602164--
-5.26%
$94.45M$1.89
265
WEMIX logo
WEMIX
WEMIX
$0.18876
+0.53%
-7.94%
-19.68%
$94.07M$1.71M
266
Meteora logo
Meteora
MET
$0.17277
-0.91%
-0.19%
+8.74%
$93.68M$11.37M
267
dYdX logo
dYdX
DYDX
$0.11006244912
+0.09%
-5.33%
-13.17%
$93.36M$4.05M
268
Nexus logo
Nexus
NEX
$0.00000154925
-0.28%
+3.35%
-5.29%
$92.98M$564407.41
269
Immutable logo
Immutable
IMX
$0.11006244912
+0.20%
-5.97%
-13.92%
$92.91M$10.10M
270
Kamino logo
Kamino
KMNO
$0.01790549673
+0.35%
-8.13%
-2.39%
$92.72M$5.59M
271
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.45
-0.41%
-3.94%
-10.53%
$91.38M$704482.41
272
Akedo logo
Akedo
AKE
$0.00400428946
-2.48%
-4.94%
+117.94%
$91.25M$22.04M
273
Golem logo
Golem
GLM
$0.09022561236
-0.61%
-7.48%
-10.55%
$90.35M$4.10M
274
Geodnet logo
Geodnet
GEOD
$0.19964
+0.59%
-9.46%
+4.36%
$90.23M$1.47M
276
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.13%
-0.08%
-0.02%
$89.07M$6.27M
275
Railgun logo
Railgun
RAIL
$1.48
-0.70%
-1.95%
-16.26%
$89.01M$83169.46
277
GALA logo
GALA
GALA
$0.00179420989
-0.01%
-1.32%
-12.90%
$88.05M$16.20M
278
Quack AI logo
Quack AI
Q
$0.02164173294
+7.39%
-0.39%
+10.39%
$87.99M$3.32M
279
Chutes logo
Chutes
SN64
$15.86
+0.02%
+0.01%
-2.15%
$87.86M$1.77M
280
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994486
+0.08%
-0.13%
-0.30%
$87.41M$649.05
281
Sentient logo
Sentient
SENT
$0.01200538158
-0.53%
+0.95%
-14.81%
$86.90M$13.10M
282
Nexus Mutual logo
Nexus Mutual
NXM
$50.65
+0.12%
-0.81%
-1.84%
$86.45M$0.00
283
Fluid logo
Fluid
FLUID
$1.07
-0.02%
-5.66%
+3.84%
$84.40M$2.48M
284
MultiversX logo
MultiversX
EGLD
$2.76
-0.17%
+0.25%
-13.89%
$84.08M$2.71M
285
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$112.46
-0.80%
-3.90%
-8.95%
$83.83M$35.76M
286
USDA logo
USDA
USDA
$0.95536
-0.25%
-0.56%
-1.04%
$83.44M$590197.60
287
deBridge logo
deBridge
DBR
$0.01396654085
+0.28%
+0.38%
-10.34%
$82.80M$3.28M
288
Pearl logo
Pearl
PRL
$0.32058887796
-0.09%
+0.23%
+18.71%
$81.71M$354171.62
289
ZKsync logo
ZKsync
ZK
$0.00808735036
-0.17%
-6.93%
-16.30%
$81.65M$5.67M
290
ViciCoin logo
ViciCoin
VCNT
$16.60
+0.28%
+0.14%
+8.02%
$80.88M$588887.34
291
Sonic logo
Sonic
S
$0.02106601675
-0.09%
-3.08%
-14.74%
$79.73M$6.26M
293
would logo
would
WOULD
$0.07934734704
+0.42%
-1.30%
-3.51%
$79.16M$4879.13
292
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,039.39
-0.05%
-0.81%
-1.62%
$78.84M$6.83
294
Story logo
Story
IP
$0.21948
-0.27%
-7.99%
-17.29%
$78.45M$3.93M
295
Aethir logo
Aethir
ATH
$0.00383702013
-0.05%
-5.20%
-17.87%
$77.24M$7.00M
296
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$1.00
+0.14%
+0.02%
-0.31%
$76.72M-
297
o1.exchange logo
o1.exchange
O
$0.47864
+0.80%
+1.32%
-17.90%
$76.66M$13.26M
298
Four logo
Four
FORM
$0.20028806148
+0.49%
+0.90%
+2.44%
$76.47M$3.11M
299
DigiByte logo
DigiByte
DGB
$0.00412491022
-0.18%
+2.68%
+32.61%
$75.89M$5.12M
300
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99632
+0.13%
-0.14%
0.00%
$75.89M$2.48
Advertisement