Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.81 Trillions

24h Volume$45.67 Billions

Coins22,139

Exchanges1507

Market Dominance
BTC 59.12%ETH 10.86%
Last 7 Days
201
NEO logo
NEO
NEO
$2.56
-3.80%
+4.62%
-2.61%
$180.43M$13.50M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02205896482
-0.47%
+3.38%
-1.83%
$177.54M$1.70M
203
Immutable logo
Immutable
IMX
$0.19376
-1.89%
-2.90%
+2.85%
$175.38M$11.47M
204
AUSD logo
AUSD
AUSD
$0.99698
0.00%
-0.15%
-2.46%
$174.80M$10.03M
205
MX logo
MX
MX
$1.90
+0.29%
+0.64%
-0.50%
$174.22M$4.78M
206
Vaulta logo
Vaulta
A
$0.10350723375
-2.42%
-1.81%
+6.02%
$172.40M$6.83M
207
Fluid logo
Fluid
FLUID
$2.04
-2.22%
-1.68%
+13.66%
$170.75M$2.66M
208
SwissBorg logo
SwissBorg
BORG
$0.17223
-0.68%
+2.28%
-3.96%
$169.01M$136567.94
209
ZKsync logo
ZKsync
ZK
$0.01557038615
-1.60%
+11.03%
+16.05%
$168.43M$68.35M
210
apyUSD logo
apyUSD
APYUSD
$1.41
-0.03%
+0.32%
-1.99%
$167.02M$255336.12
211
Vision logo
Vision
VSN
$0.04343966744
+0.20%
0.00%
-2.72%
$164.87M$1.42M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.01%
-0.14%
-2.32%
$162.96M$0.00
213
Fartcoin logo
Fartcoin
FARTCOIN
$0.16312
-0.78%
+0.34%
-9.11%
$162.80M$23.04M
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99863
+0.01%
-0.14%
-2.38%
$162.22M$0.00
215
Chiliz logo
Chiliz
CHZ
$0.01531501311
-1.21%
-2.20%
-12.23%
$161.64M$13.74M
216
Railgun logo
Railgun
RAIL
$2.69
-1.09%
+1.18%
-6.35%
$161.47M$220298.92
217
BTSE Token logo
BTSE Token
BTSE
$0.98456
+0.29%
+1.21%
-0.62%
$159.48M$174710.77
218
Telcoin logo
Telcoin
TEL
$0.00160336845
+0.44%
-4.43%
+8.82%
$158.41M$264629.00
219
coco logo
coco
COCO
$0.15650293743
+0.02%
+0.31%
-6.07%
$156.59M$34206.87
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.54
-0.04%
-2.66%
-2.37%
$154.76M$46492.72
221
ApeCoin logo
ApeCoin
APE
$0.15319
-1.76%
+0.57%
-8.71%
$153.27M$13.95M
222
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.35
-0.80%
+0.22%
+1.02%
$152.20M$5.87M
223
Bedrock logo
Bedrock
BR
$0.51256
-3.91%
+7.73%
-4.09%
$152.11M$6.34M
224
Sentient logo
Sentient
SENT
$0.02100501276
-2.40%
+2.28%
-9.22%
$152.03M$24.89M
225
GoMining Token logo
GoMining Token
GOMINING
$0.37345
-0.14%
-1.74%
-8.71%
$150.46M$9.42M
226
GUSD logo
GUSD
GUSD
$0.99615
+0.01%
-0.15%
-2.46%
$149.30M$176661.68
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-2.38%
$148.55M$0.00
228
AIOZ Network logo
AIOZ Network
AIOZ
$0.11510004392
+1.13%
+1.06%
+1.55%
$148.22M$6.95M
229
BUILDon logo
BUILDon
B
$0.14822
-0.92%
-1.23%
-19.37%
$147.81M$2.84M
230
eCash logo
eCash
XEC
$0.00000722927
-0.81%
+0.07%
-12.74%
$145.24M$2.93M
231
lium logo
lium
SN51
$29.52
-1.65%
+4.72%
-1.91%
$144.08M$1.48M
232
DGrid AI logo
DGrid AI
DGAI
$0.95640683985
-0.61%
-1.42%
-10.28%
$143.42M$18.65M
233
SuperVerse logo
SuperVerse
SUPER
$0.21943
-1.11%
+0.26%
-16.48%
$142.76M$5.21M
234
Quack AI logo
Quack AI
Q
$0.03021599728
-2.38%
+10.32%
+36.93%
$142.26M$10.70M
235
SafePal logo
SafePal
SFP
$0.28236
-1.29%
-0.47%
-7.40%
$141.18M$942615.29
236
Cap logo
Cap
CAP
$0.09025830783
-0.75%
-1.22%
+29.92%
$141.02M$29.64M
237
Synthetix logo
Synthetix
SNX
$0.24096484017
-1.68%
-1.49%
-7.82%
$139.78M$4.60M
238
1INCH logo
1INCH
1INCH
$0.09688277079
-1.56%
-0.65%
-9.34%
$136.55M$5.90M
239
Golem logo
Golem
GLM
$0.13414
-0.99%
+0.06%
+1.23%
$133.90M$1.61M
240
JPY Coin logo
JPY Coin
JPYC
$0.00628512484
+0.01%
-0.12%
-2.75%
$133.81M$211840.55
241
MetaDAO logo
MetaDAO
META
$5.87
-0.48%
-1.02%
-9.68%
$133.15M$1.03M
242
Geodnet logo
Geodnet
GEOD
$0.28485
-1.92%
-5.29%
-3.13%
$131.83M$1.05M
243
Ultima logo
Ultima
ULTIMA
$1,555.30
-1.44%
-2.76%
-8.47%
$131.74M$6.22M
244
Aethir logo
Aethir
ATH
$0.00645288936
-2.27%
-0.97%
-12.06%
$129.92M$7.40M
245
Humanity logo
Humanity
H
$0.06107746568
-0.47%
+0.52%
-14.97%
$129.51M$1.58M
246
AWE Network logo
AWE Network
AWE
$0.06650869725
+0.46%
+1.68%
-6.55%
$129.18M$1.21M
247
CASH logo
CASH
CASH
$0.99698
+0.02%
-0.14%
-2.45%
$127.02M$8.88M
248
JPYSC logo
JPYSC
JPYSC
$0.00630831046
+0.01%
-0.14%
-2.66%
$126.44M$0.00
249
Ozone Chain logo
Ozone Chain
OZO
$0.13083314346
+0.02%
-0.16%
-2.32%
$125.37M$208387.80
250
CHIP logo
CHIP
CHIP
$0.06270600709
-0.21%
+19.52%
+47.13%
$125.29M$69.92M
251
Avant USD logo
Avant USD
AVUSD
$0.99615
+0.01%
-0.22%
-2.40%
$123.88M$1872.98
252
Chutes logo
Chutes
SN64
$19.74
-1.61%
+1.91%
-12.31%
$121.31M$322060.27
253
MultiversX logo
MultiversX
EGLD
$3.92
-1.84%
-2.71%
-16.09%
$121.14M$2.18M
254
Stronghold logo
Stronghold
SHX
$0.00651317198
-0.80%
-10.76%
-10.40%
$120.65M$1.17M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.07708076049
-0.25%
+1.94%
-6.41%
$120.07M$103362.24
256
GALA logo
GALA
GALA
$0.00237097809
-2.02%
-1.63%
-8.52%
$119.82M$31.61M
257
edgeX logo
edgeX
EDGE
$0.34033178456
-5.10%
-9.06%
-31.85%
$119.24M$2.90M
258
BCGame Coin logo
BCGame Coin
BC
$0.03686894543
-0.66%
-1.70%
-3.86%
$118.41M$48931.12
259
Horizen logo
Horizen
ZEN
$6.41
-1.55%
-0.65%
-10.23%
$117.92M$5.56M
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.01%
-0.20%
-2.17%
$117.17M$1628.92
261
Seeker logo
Seeker
SKR
$0.01638221409
-1.34%
+0.02%
-9.58%
$117.09M$1.26M
262
STONK logo
STONK
STONK
$0.14573
-1.67%
+6.88%
-29.39%
$116.09M$7.92M
263
Genius logo
Genius
GENIUS
$0.34530013178
-0.20%
-0.03%
+4.18%
$115.68M$2.44M
264
SoSoValue logo
SoSoValue
SOSO
$0.33701955309
-0.87%
-3.75%
+6.14%
$115.35M$4.87M
265
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
-0.14%
-2.38%
$114.19M$0.00
266
deBridge logo
deBridge
DBR
$0.01915347536
-0.41%
+0.37%
-0.18%
$113.53M$1.46M
267
Mina Protocol logo
Mina Protocol
MINA
$0.08694607634
-1.54%
-4.29%
-48.75%
$112.04M$59.31M
268
Aster USDF logo
Aster USDF
USDF
$0.99780973334
+0.01%
-0.19%
-2.50%
$111.46M$10224.22
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99863
+0.01%
-0.14%
-2.38%
$109.47M$0.00
270
Cash Cat logo
Cash Cat
CASHCAT
$0.10930363884
-1.68%
-6.16%
-34.48%
$107.73M$5.98M
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.03%
-0.06%
-2.29%
$106.07M$1.17M
272
Nexus Mutual logo
Nexus Mutual
NXM
$64.10
-0.37%
-0.29%
-8.44%
$105.99M$0.00
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99863
+0.01%
-0.14%
-2.38%
$105.83M$0.00
274
Frax USD logo
Frax USD
FRXUSD
$0.99863
+0.01%
-0.12%
-2.40%
$105.49M$3.33M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051761
-1.72%
+0.99%
-7.59%
$105.41M$365338.30
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.97
+0.01%
-0.13%
-2.28%
$104.09M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.41
-0.63%
+0.35%
+1.18%
$102.60M$469471.96
278
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00099491153
-0.10%
+1.67%
+1.77%
$99.53M$502715.51
279
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99698
+0.01%
-0.08%
-2.49%
$99.28M$1.16M
280
Artificial Inu logo
Artificial Inu
AI
$0.09771082865
-2.66%
+1.77%
-26.32%
$97.21M$6.59M
281
Helium logo
Helium
HNT
$0.48772
-0.59%
-2.70%
-6.04%
$95.23M$2.73M
282
Prom logo
Prom
PROM
$5.21
-0.44%
-8.10%
-19.47%
$95.06M$15.99M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.45
0.00%
-0.14%
-2.38%
$95.06M$0.00
284
MarsCoin logo
MarsCoin
MARSCOIN
$0.09357053930
-1.84%
+1.18%
-18.02%
$93.32M$12.66M
285
Melania Meme logo
Melania Meme
MELANIA
$0.09025830783
-1.73%
-1.87%
-15.18%
$90.51M$5.58M
286
Zano logo
Zano
ZANO
$5.64
-0.53%
-7.15%
-0.41%
$87.11M$1.16M
287
UnifAI Network logo
UnifAI Network
UAI
$0.34033178456
-0.13%
+2.79%
+10.12%
$81.38M$3.00M
288
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07774420046
-2.33%
+6.40%
-6.67%
$77.74M$16.68M
289
KAITO logo
KAITO
KAITO
$0.31797
-1.36%
+0.86%
-10.88%
$76.68M$8.94M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00171350015
+0.10%
+2.77%
-17.97%
$76.17M$160272.01
291
Cap USD logo
Cap USD
CUSD
$0.99863
+0.01%
-0.14%
-2.39%
$73.36M$0.00
292
TAGGER logo
TAGGER
TAG
$0.00062634297
-1.01%
-5.01%
-24.59%
$68.18M$870860.02
293
DeXe logo
DeXe
DEXE
$1.86
-0.56%
-0.10%
-2.67%
$65.76M$6.36M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99863
+0.01%
-0.14%
-2.38%
$61.01M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02551088966
+0.27%
+12.26%
+31.00%
$59.96M$1.12M
296
Talus logo
Talus
US
$0.01900367969
-9.20%
-32.30%
-2.49%
$55.32M$19.55M
297
The Black Bull logo
The Black Bull
ANSEM
$0.13083314346
-0.68%
-5.52%
-12.22%
$54.45M$1.72M
298
Lisk logo
Lisk
LSK
$0.23516
-1.81%
-0.84%
-16.61%
$50.92M$5.57M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04438638600
+0.11%
+0.62%
-12.72%
$44.37M$4.45M
300
Velvet logo
Velvet
VELVET
$0.07401545587
-0.96%
-3.57%
-1.69%
$34.33M$2.75M
Advertisement