Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.67 Trillions

24h Volume$91.46 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.52%ETH 11.19%


201	Humanity H	$0.08088261063	-0.56%	+2.33%	+6.20%	$159.43M	$2.63M
202	Derive DRV	$0.15943	-0.96%	-2.74%	+13.55%	$159.35M	$6.75M
203	Cash Cat CASHCAT	$0.15787	-4.74%	-18.09%	-42.72%	$156.48M	$32.96M
204	THORChain RUNE	$0.47362	-1.06%	-2.51%	+1.37%	$155.54M	$64.07M
205	MultiversX EGLD	$5.06	-0.46%	+1.27%	+6.00%	$155.23M	$16.04M
206	Vision VSN	$0.04107864473	-0.26%	+1.46%	+1.07%	$154.45M	$2.65M
207	Non-Playable Coin NPC	$0.01911870486	-1.06%	-5.41%	+14.86%	$153.99M	$4.32M
208	STONK STONK	$0.17887	-7.22%	-1.96%	+694.05%	$153.99M	$98.77M
209	Strategy PP Variable xStock STRCX	$105.30	-0.66%	-0.64%	+1.27%	$153.52M	$431777.20
210	Onyxcoin XCN	$0.00387544362	-0.96%	-3.62%	+18.89%	$152.35M	$4.91M
211	NEO NEO	$2.15	-1.35%	-1.98%	+10.13%	$151.34M	$3.95M
212	Shuffle SHFL	$0.31419	-0.66%	+2.39%	+3.89%	$149.48M	$713624.47
213	GUSD GUSD	$0.99703371961	-0.56%	-0.17%	+0.67%	$149.32M	$851322.53
214	Backpack BP	$0.59417	-0.56%	+8.22%	+42.04%	$148.54M	$7.61M
215	Chiliz CHZ	$0.01393047424	-1.65%	-1.78%	+5.90%	$146.60M	$24.22M
216	Fartcoin FARTCOIN	$0.14543	-2.65%	-12.67%	-4.77%	$145.20M	$34.76M
217	BTSE Token BTSE	$0.88970871704	-1.06%	+0.16%	+6.10%	$144.27M	$880386.53
218	GoMining Token GOMINING	$0.35463	-0.56%	-1.97%	+4.39%	$142.94M	$18.53M
219	Kamino KMNO	$0.02599427116	-0.96%	-0.06%	+11.13%	$142.79M	$5.99M
220	eCash XEC	$0.00000709379	-1.35%	-2.41%	+5.09%	$142.40M	$3.22M
221	Decentraland MANA	$0.07257775527	-1.85%	-4.32%	+0.36%	$142.01M	$15.48M
222	OriginTrail TRAC	$0.31575	-0.96%	-5.75%	+0.46%	$141.39M	$2.70M
223	Seeker SKR	$0.02024647287	-3.24%	-6.92%	-14.13%	$140.92M	$16.78M
224	ApeCoin APE	$0.14076685121	-1.75%	-1.89%	+7.21%	$140.53M	$19.44M
225	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	+0.67%	$139.52M	$0.00
226	SafePal SFP	$0.27297	-1.75%	-1.10%	+10.73%	$136.41M	$1.87M
227	Vaulta A	$0.08088261063	-1.16%	+0.44%	+7.01%	$134.47M	$5.79M
228	AntFun ANTFUN	$0.07104254110	-8.22%	-11.40%	+20.19%	$134.16M	$16.12M
229	Tradable LatAm Fintech SSTN PC0000097	$0.99858	-0.56%	-0.17%	+0.67%	$133.77M	$0.00
230	Horizen ZEN	$7.13	-3.64%	+2.08%	+34.89%	$130.66M	$35.32M
231	JPYSC JPYSC	$0.00650342852	-0.56%	+0.03%	+4.09%	$130.50M	$0.00
232	Railgun RAIL	$2.16	-2.75%	-5.80%	+19.79%	$129.72M	$226647.93
233	Avant USD AVUSD	$0.99625	-0.56%	-0.20%	+0.56%	$127.70M	$1127.38
234	CASH CASH	$0.99703371961	-0.56%	-0.17%	+0.67%	$126.38M	$16.33M
235	1INCH 1INCH	$0.08943750215	-1.65%	-3.36%	+4.79%	$125.83M	$14.35M
236	Rollbit Coin RLB	$0.08010489323	-0.56%	-4.69%	-2.25%	$125.83M	$630590.15
237	Ozone Chain OZO	$0.13065652487	-0.46%	-0.18%	+0.67%	$125.45M	$215011.64
238	Zama ZAMA	$0.04977305875	-1.85%	-1.70%	+0.06%	$123.97M	$10.36M
239	Synthetix SNX	$0.21076141811	-1.45%	-3.30%	+3.08%	$122.26M	$12.12M
240	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.56%	-0.32%	+0.77%	$117.67M	$10220.08
241	AWE Network AWE	$0.05909695723	-0.86%	-1.30%	-1.85%	$114.79M	$1.15M
242	Collector Crypt CARDS	$0.12132	-0.76%	-10.51%	-28.12%	$114.64M	$4.51M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.56%	-0.17%	+0.67%	$114.17M	$0.00
244	DGrid AI DGAI	$0.75205273547	-0.86%	+0.32%	+14.76%	$112.69M	$57.59M
245	Aster USDF USDF	$0.99858	-0.56%	-0.18%	+0.67%	$112.30M	$110903.59
246	Permacast PWT	$0.57862	-0.56%	-0.18%	+9.83%	$111.06M	$2.57M
247	MetaDAO META	$4.89	-2.55%	-5.13%	-7.09%	$111.06M	$1.12M
248	Dog (Bitcoin) DOG	$0.00110925834	+1.93%	+0.46%	-3.16%	$110.82M	$1.01M
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.50	-1.16%	-4.60%	+4.19%	$110.36M	$3.30M
250	Quack AI Q	$0.02481991787	-1.85%	-8.54%	+15.46%	$110.28M	$2.20M
251	BCGame Coin BC	$0.03428808294	-0.96%	+1.06%	+10.83%	$109.74M	$95842.70
252	Immutable IMX	$0.12443	-1.35%	-5.22%	+4.39%	$109.66M	$11.90M
253	Frax USD FRXUSD	$0.99625	-0.56%	-0.18%	+0.67%	$108.88M	$4.03M
254	Sonic S	$0.02801392551	-2.25%	-5.69%	+8.22%	$108.80M	$17.07M
255	The Sandbox SAND	$0.03692516713	-1.45%	-8.18%	-2.76%	$108.41M	$26.81M
256	Prom PROM	$5.91	-0.46%	-0.71%	+25.63%	$107.95M	$348.11M
257	Meteora MET	$0.19365	-1.65%	+0.31%	+3.18%	$106.86M	$10.75M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99858	-0.56%	-0.17%	+0.67%	$105.85M	$0.00
259	Golem GLM	$0.10499185035	-1.26%	-4.52%	+3.48%	$105.46M	$4.94M
260	Nexus Mutual NXM	$62.47	-0.86%	-1.63%	+2.68%	$104.99M	$0.00
261	Melania Meme MELANIA	$0.10421413294	-3.05%	-6.45%	-0.34%	$104.29M	$14.38M
262	Cheems Token CHEEMS	$0.00000050714	-1.65%	-4.30%	+3.79%	$103.36M	$224022.98
263	Securitize Tokenized AAA CLO Fund STAC	$1,030.87	-0.56%	-0.10%	+0.77%	$103.28M	$0.00
264	Geodnet GEOD	$0.22242	-0.06%	+0.15%	+2.48%	$102.97M	$624629.03
265	MarsCoin MARSCOIN	$0.1011032633	-7.42%	-23.74%	+59.05%	$102.04M	$83.45M
266	SoSoValue SOSO	$0.29708805062	-0.86%	-3.32%	-5.58%	$101.73M	$3.80M
267	Zano ZANO	$6.48	+1.53%	+12.67%	-4.17%	$100.25M	$1.43M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99858	-0.56%	-0.17%	+0.67%	$100.01M	$0.00
269	CHIP CHIP	$0.04959169505	-8.51%	-6.31%	+21.70%	$99.31M	$22.73M
270	Helium HNT	$0.51951	-3.05%	-6.63%	+7.41%	$97.84M	$7.70M
271	Fluid FLUID	$1.17	-2.15%	-6.98%	-4.27%	$97.68M	$1.57M
272	Genius GENIUS	$0.28775	-1.16%	-4.80%	+4.39%	$96.51M	$7.47M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,108.64	-0.56%	-0.34%	+0.77%	$95.35M	$0.00
274	DAI on PulseChain DAI	$0.00207401678	-1.26%	+0.30%	+4.19%	$92.00M	$142494.24
275	Cap USD CUSD	$0.99858	-0.56%	-0.17%	+0.67%	$84.77M	$0.00
276	KAITO KAITO	$0.30719837695	-1.16%	-6.43%	+5.90%	$74.10M	$16.90M
277	Cap CAP	$0.04660572682	-0.66%	+0.16%	-32.25%	$72.76M	$10.14M
278	TAGGER TAG	$0.00065507137	-1.55%	-12.01%	+8.92%	$71.63M	$546943.92
279	The Black Bull ANSEM	$0.16487	+2.32%	-4.55%	-32.15%	$68.48M	$13.83M
280	Saturn Dollar USDAT	$0.99703371961	-0.56%	-0.15%	+0.67%	$64.03M	$8.90M
281	DeXe DEXE	$1.78	-1.16%	-8.12%	-2.35%	$62.90M	$11.49M
282	VanEck Treasury Fund VBILL	$0.99858	-0.56%	-0.17%	+0.67%	$57.80M	$0.00
283	SAFEbit SAFE	$0.07776419714	-1.35%	-18.73%	-60.74%	$54.85M	$65108.13
284	SkyAI SKYAI	$0.05433592679	-0.56%	-2.75%	+1.77%	$54.29M	$4.33M
285	Talus US	$0.01405366468	-0.66%	-10.41%	-9.50%	$41.18M	$1.08M
286	Audiera BEAT	$0.09177065437	-1.45%	-28.52%	-6.88%	$31.42M	$3.62M
287	would WOULD	$0.03101171503	-1.06%	+9.39%	-30.34%	$30.91M	$5003.06
288	Velvet VELVET	$0.06228404318	-1.95%	-20.87%	-24.40%	$28.94M	$3.32M
289	Cysic CYS	$0.14543	-0.66%	-18.68%	-55.20%	$23.38M	$17.71M
290	QuantixAI QAI	$18.67	-0.96%	-1.51%	+25.63%	$18.67M	$170132.45
291	Tutorial TUT	$0.02058003587	-0.36%	-14.90%	-9.70%	$17.22M	$10.70M
292	FGRS (Figure Tokenized Stock) FGRS	$37.98	-1.26%	+0.31%	+15.87%	$0.00	$418224.15
293	Glidr GLIDR	$0.1011032633	-0.56%	-7.58%	-26.31%	$0.00	$17788.03
294	JW7 Token JW7	$0.01303664362	-0.56%	+11.90%	+10.63%	$0.00	$560.91
295	MimbleWimbleCoin MWC	$9.72	-0.76%	-	-20.98%	$0.00	$157.68
296	Peanut PEANUT	$0.00078129491	-0.46%	-	+35.39%	$0.00	$38.80
297	WeFi WFI	$2.03	-0.46%	+1.67%	+1.07%	$0.00	$1.36M
298	Lido Earn ETH EARNETH	$2,324.42	-0.51%	+0.32%	-0.06%	$177.40M	$1275.75