Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$2.47 Trillions

24h Volume$119.35 Billions

Coins16,215

Exchanges1475

Market Dominance
BTC 56.22%ETH 9.63%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.30%
-0.14%
-0.09%
$161.95M$39.90
203
KOGE logo
KOGE
KOGE
$47.81
+0.07%
-0.17%
+42.93%
$161.75M$720364.80
202
MX logo
MX
MX
$1.76
+0.03%
-0.49%
-0.60%
$161.47M$8.55M
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21788
+0.80%
+1.97%
-15.74%
$161.33M$27.05M
205
SwissBorg logo
SwissBorg
BORG
$0.16445
+1.19%
-0.39%
-6.60%
$161.12M$369286.29
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99781
+0.34%
+0.30%
+0.11%
$158.83M$4178.83
207
Decentraland logo
Decentraland
MANA
$0.08187915215
+0.46%
-2.00%
-5.75%
$158.00M$11.71M
208
Basic Attention logo
Basic Attention
BAT
$0.10547145024
-0.28%
-10.80%
+7.35%
$157.58M$15.07M
209
USAT logo
USAT
USAT
$0.99781
-0.01%
-0.01%
-0.04%
$157.24M$3.96M
210
OriginTrail logo
OriginTrail
TRAC
$0.34625
+0.99%
-0.90%
-9.42%
$154.88M$1.65M
211
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99989
+0.05%
+0.03%
+0.05%
$154.39M$2.04M
212
Genius logo
Genius
GENIUS
$0.45380479247
-1.30%
+1.25%
-37.31%
$154.04M$23.45M
213
Zano logo
Zano
ZANO
$10.02
+0.34%
+0.33%
-12.82%
$153.42M$1.31M
214
Story logo
Story
IP
$0.43090638551
+0.31%
-0.72%
-10.01%
$153.00M$25.99M
215
Arweave logo
Arweave
AR
$2.32
+1.17%
+3.65%
+11.64%
$152.03M$30.23M
217
BTSE Token logo
BTSE Token
BTSE
$0.93536
+0.38%
-5.04%
-7.67%
$151.55M$4.76M
216
Sonic logo
Sonic
S
$0.04000802725
+0.32%
+0.84%
-11.94%
$151.48M$16.21M
218
GUSD logo
GUSD
GUSD
$0.99850932167
-0.03%
+0.15%
-0.05%
$149.53M$382220.63
221
dYdX logo
dYdX
DYDX
$0.17555
+0.13%
-2.93%
+9.53%
$148.22M$7.29M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.14849
+0.28%
-1.71%
-17.23%
$148.15M$39.27M
220
STASIS EURO logo
STASIS EURO
EURS
$1.19
-1.19%
+2.16%
-1.27%
$148.01M$39817.56
222
Centrifuge logo
Centrifuge
CFG
$0.25535
+2.59%
-0.15%
-14.69%
$147.59M$14.65M
223
ApeCoin logo
ApeCoin
APE
$0.14779
-0.01%
+3.46%
+9.59%
$147.52M$45.03M
224
GALA logo
GALA
GALA
$0.00303986760
-0.07%
-1.40%
-8.04%
$146.97M$22.65M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.52
+0.05%
-1.43%
+1.53%
$142.94M$619896.65
226
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.61
-0.11%
-6.21%
-9.28%
$141.42M$7.41M
227
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
+0.06%
+0.12%
$141.28M-
228
THORChain logo
THORChain
RUNE
$0.40176295847
+0.12%
-0.06%
-9.10%
$140.72M$9.95M
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99781
-0.02%
-0.11%
-0.20%
$140.65M$3.24M
230
SafePal logo
SafePal
SFP
$0.27686
-0.03%
-3.15%
+0.59%
$138.22M$1.89M
231
Convex Finance logo
Convex Finance
CVX
$1.50
+0.44%
-3.67%
-9.11%
$135.45M$7.16M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.02%
+0.05%
+0.04%
$133.85M-
233
eCash logo
eCash
XEC
$0.00000666912
+0.30%
-2.04%
-4.61%
$133.64M$3.08M
234
Immutable logo
Immutable
IMX
$0.15820717536
+0.24%
-0.34%
-4.86%
$133.02M$10.53M
235
TAGGER logo
TAGGER
TAG
$0.00122027692
+0.02%
-0.52%
-19.86%
$132.88M$4.23M
236
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.10%
+0.16%
+0.10%
$132.39M-
237
Shuffle logo
Shuffle
SHFL
$0.31086322176
+0.43%
+1.30%
-0.90%
$132.19M$556242.34
238
Vision logo
Vision
VSN
$0.03558412441
-0.18%
-1.74%
-8.84%
$131.98M$548244.69
239
Golem logo
Golem
GLM
$0.13183
+0.32%
+0.17%
-4.53%
$131.91M$7.87M
240
ZKsync logo
ZKsync
ZK
$0.01353129317
-0.20%
-4.34%
-8.41%
$131.28M$13.94M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13114
-0.27%
+11.93%
+14.12%
$131.08M$2.09M
242
Railgun logo
Railgun
RAIL
$2.27
-2.01%
-6.81%
-44.82%
$130.87M$1.56M
243
Frax USD logo
Frax USD
FRXUSD
$0.99920321279
-0.02%
-0.01%
0.00%
$130.66M$4.21M
244
AUSD logo
AUSD
AUSD
$0.99989
+0.01%
+0.04%
+0.02%
$127.88M$16.69M
245
WEMIX logo
WEMIX
WEMIX
$0.27547
+0.64%
+0.08%
-0.40%
$127.33M$1.28M
246
Walrus logo
Walrus
WAL
$0.05267945055
-0.24%
-6.25%
-17.69%
$126.77M$10.70M
247
Flying Tulip logo
Flying Tulip
FT
$0.09783864792
-0.22%
-1.61%
+5.22%
$126.64M$112055.78
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
+0.29%
-0.43%
$125.11M$291647.57
249
Ozone Chain logo
Ozone Chain
OZO
$0.12975
+0.31%
+0.19%
+0.16%
$125.04M$163596.28
250
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
0.00%
-0.05%
-0.05%
$123.58M$20.98M
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060798
+0.94%
-2.36%
-8.16%
$123.30M$947818.42
252
Nexpace logo
Nexpace
NXPC
$0.43784
-0.65%
+1.52%
+18.53%
$123.17M$9.89M
253
Vaulta logo
Vaulta
A
$0.07424634983
+0.15%
-0.97%
-5.16%
$122.54M$10.04M
254
AB logo
AB
AB
$0.00123484863
-0.04%
-5.11%
-10.31%
$122.06M$1.94M
255
CASH logo
CASH
CASH
$0.99989
+0.02%
-0.26%
-0.05%
$119.42M$14.38M
256
Helium logo
Helium
HNT
$0.65225
+0.49%
-4.89%
-15.01%
$119.21M$6.89M
257
1INCH logo
1INCH
1INCH
$0.08396082551
+0.12%
-1.64%
-6.15%
$118.03M$7.04M
258
Aethir logo
Aethir
ATH
$0.00581175446
+1.04%
+0.31%
-4.06%
$116.71M$15.93M
259
Aster USDF logo
Aster USDF
USDF
$0.99642
-0.02%
-0.02%
-0.17%
$116.23M$231866.08
260
Nockchain logo
Nockchain
NOCK
$0.05333767566
+3.02%
+13.07%
+51.69%
$115.67M$2.67M
261
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.96
-0.10%
+0.06%
+0.11%
$114.56M-
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.02%
+0.05%
+0.10%
$114.35M-
263
GoMining Token logo
GoMining Token
GOMINING
$0.28171
-0.03%
-0.94%
-1.09%
$113.80M$12.76M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03359591818
+1.83%
-0.23%
-4.86%
$113.38M$25.71M
264
RaveDAO logo
RaveDAO
RAVE
$0.44825
-0.72%
+1.28%
-14.68%
$113.10M$12.08M
266
River logo
River
RIVER
$5.67
-2.19%
-12.41%
-10.63%
$111.23M$11.58M
267
KAITO logo
KAITO
KAITO
$0.45796
-0.08%
+0.48%
-10.81%
$110.47M$9.99M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.12%
-0.09%
$110.05M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01090796840
+0.22%
-1.34%
-5.88%
$109.01M$9.77M
270
Fluid logo
Fluid
FLUID
$1.37
+0.27%
-1.47%
-12.38%
$106.93M$3.36M
271
Sentient logo
Sentient
SENT
$0.01478348908
+0.81%
-0.86%
-13.43%
$106.93M$12.07M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
+0.35%
-0.27%
-3.31%
$106.79M$1410.07
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.05%
+0.04%
$106.37M-
274
BitMart logo
BitMart
BMX
$0.31225
+0.64%
-0.14%
+0.83%
$105.96M$9.34M
277
AWE Network logo
AWE Network
AWE
$0.05404273843
+0.17%
+0.56%
+2.61%
$104.99M$1.87M
275
SoSoValue logo
SoSoValue
SOSO
$0.33653
+0.22%
-1.40%
-10.90%
$104.92M$3.16M
276
MultiversX logo
MultiversX
EGLD
$3.49
-0.16%
-0.43%
-10.05%
$104.92M$5.92M
278
Derive logo
Derive
DRV
$0.10338977687
+0.27%
+26.13%
+17.69%
$103.25M$2.92M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,027.69
-0.33%
+0.39%
+31.16%
$103.18M$15.66M
280
Livepeer logo
Livepeer
LPT
$2.06
+0.27%
-0.53%
-12.33%
$102.14M$10.79M
281
Horizen logo
Horizen
ZEN
$5.64
+0.31%
-2.32%
-8.39%
$102.00M$14.38M
282
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.58
-0.30%
-0.14%
-0.04%
$101.93M-
283
Avant USD logo
Avant USD
AVUSD
$0.99989
+0.01%
+0.25%
+0.13%
$101.66M$8066.89
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.06047837040
-0.55%
-0.03%
+4.01%
$100.68M$173796.62
285
StandX DUSD logo
StandX DUSD
DUSD
$0.99781
+0.02%
-0.03%
-0.13%
$100.68M$330970.52
286
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.05%
-0.09%
$99.85M-
287
Unity USD logo
Unity USD
UUSD
$0.99920321279
+0.16%
+0.16%
+0.09%
$99.85M$2.70M
288
Reserve Rights logo
Reserve Rights
RSR
$0.00156867965
+0.31%
-1.21%
-4.22%
$98.12M$5.91M
289
Synthetix logo
Synthetix
SNX
$0.28310757695
+0.38%
-1.31%
-9.46%
$97.56M$7.51M
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99920321279
+0.02%
+0.08%
-0.01%
$96.24M$6014.65
291
CoW Protocol logo
CoW Protocol
COW
$0.16375
-0.44%
+2.05%
+0.80%
$94.99M$5.50M
292
Four logo
Four
FORM
$0.24841
+0.58%
-3.69%
+9.20%
$94.79M$5.09M
293
Berachain logo
Berachain
BERA
$0.34347
+0.89%
-1.51%
-8.93%
$94.58M$31.87M
294
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00210790244
+2.83%
+11.52%
+32.58%
$93.68M$526308.30
295
GRX Chain logo
GRX Chain
GRX
$9.74
-0.81%
+3.48%
+8.65%
$92.63M$29.15M
296
Linea logo
Linea
LINEA
$0.00307164782
+0.23%
+0.31%
-3.53%
$92.08M$10.33M
297
Arkham logo
Arkham
ARKM
$0.14363
+1.87%
+1.77%
-6.74%
$92.08M$20.61M
298
Chutes logo
Chutes
SN64
$17.91
+0.40%
-1.37%
-7.24%
$91.66M$2.43M
299
Keeta logo
Keeta
KTA
$0.16722
-0.10%
+6.42%
-23.86%
$91.52M$2.61M
300
Stronghold logo
Stronghold
SHX
$0.00518412994
+0.21%
-4.55%
+20.35%
$91.25M$672562.92
Advertisement