Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$2.27 Trillions

24h Volume$64.62 Billions

Coins16,152

Exchanges1495

Market Dominance
BTC 56.33%ETH 9.39%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99948
+0.01%
+0.11%
+0.47%
$149.70M$1.60M
202
MegaUSD logo
MegaUSD
USDM
$1.00
+0.17%
+0.24%
+0.52%
$148.81M$334196.33
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.06%
+0.03%
+0.35%
$147.98M$13.64M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00380802081
-0.21%
+1.13%
-1.43%
$147.78M$8.46M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.14752
-0.95%
+0.55%
-11.50%
$147.72M$15.04M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34614
-0.56%
+1.70%
-4.10%
$144.14M$5.94M
207
apyUSD logo
apyUSD
APYUSD
$1.18
-0.02%
-1.57%
-1.45%
$143.38M$497452.08
208
Bitway logo
Bitway
BTW
$0.06514240812
-0.18%
+3.27%
+0.54%
$143.19M$6.99M
209
Nexus logo
Nexus
NEX
$0.00000236307
-1.86%
-19.79%
-12.42%
$142.23M$28.68M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
+0.02%
+0.18%
$142.23M-
211
Decentraland logo
Decentraland
MANA
$0.07280622084
-0.45%
-1.37%
+11.02%
$142.23M$11.49M
212
Cash Cat logo
Cash Cat
CASHCAT
$0.14433
-6.35%
+35.60%
+121122963.77%
$140.82M$53.90M
213
Humanity logo
Humanity
H
$0.06961296554
-1.05%
+0.41%
-0.02%
$138.59M$4.64M
214
NEO logo
NEO
NEO
$1.96
+0.15%
+1.20%
+0.52%
$138.08M$4.18M
216
Theta Network logo
Theta Network
THETA
$0.13730997790
-0.24%
-0.52%
+1.19%
$137.57M$7.27M
215
WEMIX logo
WEMIX
WEMIX
$0.27653
-0.39%
-2.02%
+5.39%
$137.50M$1.33M
217
THORChain logo
THORChain
RUNE
$0.40362746992
-0.28%
+3.81%
+0.52%
$136.54M$39.80M
218
Backpack logo
Backpack
BP
$0.54349
+0.35%
-0.22%
-10.11%
$136.03M$2.14M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.03%
+0.03%
+0.39%
$133.99M-
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13347
-0.81%
+4.62%
+4.82%
$133.48M$11.11M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.07
-0.30%
-0.41%
+0.87%
$132.90M$47960.57
222
Zano logo
Zano
ZANO
$8.54
+0.74%
-1.38%
-5.19%
$131.24M$1.08M
223
BCGame Coin logo
BCGame Coin
BC
$0.01312012805
-0.13%
-1.62%
+7.24%
$131.05M$18680.93
224
Arweave logo
Arweave
AR
$1.99
-0.40%
-0.20%
-1.97%
$130.41M$9.55M
225
The Sandbox logo
The Sandbox
SAND
$0.04887047322
-0.17%
-1.15%
+0.92%
$130.35M$12.01M
226
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,790.83
-0.40%
+1.00%
+4.02%
$129.39M$7624.14
227
Basic Attention logo
Basic Attention
BAT
$0.0862178931
+0.01%
+1.47%
+6.34%
$128.62M$11.79M
228
Vaulta logo
Vaulta
A
$0.07727677826
-2.67%
+3.37%
+19.46%
$127.67M$8.74M
229
Synthetix logo
Synthetix
SNX
$0.21969
-0.43%
-2.12%
-7.11%
$127.67M$6.85M
230
Vision logo
Vision
VSN
$0.03358633991
+0.02%
+0.76%
+3.02%
$125.81M$1.14M
231
CASH logo
CASH
CASH
$0.99948
+0.04%
-0.04%
+0.40%
$125.37M$11.03M
232
Ozone Chain logo
Ozone Chain
OZO
$0.13028481624
-0.03%
-0.02%
+0.28%
$125.18M$187195.27
233
GRX Chain logo
GRX Chain
GRX
$13.10
-0.06%
+0.19%
+37.79%
$124.66M$591702.03
234
AWE Network logo
AWE Network
AWE
$0.06386510599
-0.15%
+5.82%
+19.12%
$124.03M$5.11M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12070505034
-0.48%
+16.85%
+15.54%
$120.96M$1.46M
236
Shuffle logo
Shuffle
SHFL
$0.27781
+0.26%
-1.10%
+4.18%
$118.09M$459993.98
237
Immutable logo
Immutable
IMX
$0.13986
-0.21%
-0.02%
+14.82%
$117.64M$7.44M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
-0.09%
-0.28%
$117.51M$5989.57
239
OriginTrail logo
OriginTrail
TRAC
$0.26248
+0.21%
-0.07%
-1.17%
$117.45M$2.62M
240
Genius logo
Genius
GENIUS
$0.34870347876
-0.53%
-0.78%
-10.92%
$116.94M$9.85M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.80
-0.03%
+0.04%
+0.09%
$115.08M-
242
SafePal logo
SafePal
SFP
$0.22927
-0.18%
-2.73%
+4.78%
$114.77M$1.04M
243
Derive logo
Derive
DRV
$0.11495
-0.35%
+2.52%
+3.24%
$114.57M$741026.76
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.03%
0.00%
-0.03%
$114.51M-
245
Sentient logo
Sentient
SENT
$0.01575494686
+1.26%
+12.76%
+18.64%
$113.81M$494.83M
246
Aster USDF logo
Aster USDF
USDF
$0.99821
-0.10%
-0.03%
+0.50%
$113.04M$18627.46
247
dYdX logo
dYdX
DYDX
$0.13283
-0.92%
-4.50%
+3.79%
$112.47M$5.25M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.06897431448
-0.35%
+1.34%
+10.04%
$112.02M$1.28
248
Convex Finance logo
Convex Finance
CVX
$1.22
-0.17%
+3.10%
+5.84%
$111.96M$6.30M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
0.00%
+0.39%
$110.23M-
251
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
+0.07%
+0.38%
$109.15M$2.44M
252
GoMining Token logo
GoMining Token
GOMINING
$0.26887
-0.02%
+0.10%
-1.67%
$108.76M$10.61M
253
Avant USD logo
Avant USD
AVUSD
$0.99885
-0.05%
-0.14%
+0.24%
$108.70M$10533.11
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.03%
+0.03%
-0.03%
$106.53M-
255
BitMart logo
BitMart
BMX
$0.31357
-0.43%
-1.53%
-6.86%
$106.34M$9.33M
256
Pearl logo
Pearl
PRL
$0.43939
-0.03%
-8.41%
+0.02%
$106.14M$574331.49
257
ZKsync logo
ZKsync
ZK
$0.01062440743
-0.08%
+0.82%
-2.59%
$106.08M$7.42M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
+0.04%
+0.04%
+0.43%
$105.95M$1.26M
259
SoSoValue logo
SoSoValue
SOSO
$0.30782981091
-0.10%
+1.47%
+4.36%
$105.31M$3.93M
260
Manadia logo
Manadia
UMXM
$2.23
-0.33%
+2.83%
+4.73%
$105.06M$15.89M
261
GALA logo
GALA
GALA
$0.00214363228
-0.15%
+1.22%
-6.88%
$104.42M$17.78M
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99948
-0.01%
-0.01%
-0.07%
$104.16M$1.66M
263
TAGGER logo
TAGGER
TAG
$0.00095159007
-6.81%
+31.20%
+0.20%
$103.59M$48.93M
264
eCash logo
eCash
XEC
$0.00000513628
-0.25%
-0.13%
-1.61%
$103.01M$2.39M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.92
-0.03%
-0.02%
-0.02%
$102.50M-
266
1INCH logo
1INCH
1INCH
$0.07216756978
-0.50%
+1.43%
+2.76%
$101.74M$8.49M
267
Allora logo
Allora
ALLO
$0.42023239747
-2.78%
+3.01%
+21.98%
$100.84M$28.52M
268
Golem logo
Golem
GLM
$0.10026821642
+0.13%
+2.60%
-1.45%
$100.59M$4.95M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.03%
+0.05%
-0.03%
$100.01M-
270
Unity USD logo
Unity USD
UUSD
$1.00
-0.04%
0.00%
+0.02%
$99.89M$531669.02
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.36%
+0.71%
+0.63%
$99.05M$1174.71
272
Story logo
Story
IP
$0.27653
+0.74%
-1.31%
-11.06%
$98.67M$276.28M
273
AB logo
AB
AB
$0.00099067552
+0.01%
0.00%
+1.29%
$97.91M$825795.81
274
Kamino logo
Kamino
KMNO
$0.01941748296
-0.37%
-5.01%
-3.63%
$97.65M$4.65M
275
Railgun logo
Railgun
RAIL
$1.69
+0.11%
-7.08%
-17.74%
$97.07M$237270.94
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047470
-0.15%
+1.09%
-1.54%
$96.69M$854441.93
277
USDa logo
USDa
USDA
$0.98799--
-4.17%
$96.63M$5.30
278
Sonic logo
Sonic
S
$0.02539851400
-0.40%
+1.39%
+1.26%
$96.12M$10.30M
279
Cortex logo
Cortex
CX
$0.06357879872
-0.42%
+2.39%
-34.82%
$95.41M$380059.01
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.98
-0.71%
0.00%
-6.30%
$94.26M$36.23M
281
Geodnet logo
Geodnet
GEOD
$0.20564564132
-0.21%
+0.24%
-8.51%
$92.99M$274631.07
282
The Black Bull logo
The Black Bull
ANSEM
$0.22480517312
+5.50%
-25.83%
+27.05%
$92.92M$84.56M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.57
-0.47%
-1.93%
-3.25%
$92.22M$1.74M
283
UnifAI Network logo
UnifAI Network
UAI
$0.38574
-0.40%
-4.18%
+11.15%
$92.16M$8.44M
285
RE logo
RE
RE
$0.57670190718
-0.73%
-5.04%
-14.93%
$91.97M$16.73M
286
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$969.12
-1.35%
-0.36%
-4.86%
$91.65M$13.67M
287
Cap USD logo
Cap USD
CUSD
$0.99948
-0.03%
-0.02%
+0.35%
$91.52M$127.69
289
o1.exchange logo
o1.exchange
O
$0.56456
-0.50%
+1.61%
+5.91%
$90.43M$2.93M
288
Billions Network logo
Billions Network
BILL
$0.03717779415
-1.61%
-1.87%
-17.68%
$90.24M$5.88M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995528
+0.03%
+0.04%
+0.42%
$87.43M$8171.84
291
deBridge logo
deBridge
DBR
$0.01637744005
-0.04%
+3.55%
+5.92%
$87.24M$2.33M
292
MultiversX logo
MultiversX
EGLD
$2.86
-1.61%
-6.63%
+6.64%
$86.86M$17.93M
293
Aethir logo
Aethir
ATH
$0.00428573180
+0.18%
-1.14%
-4.89%
$86.28M$9.15M
294
Meteora logo
Meteora
MET
$0.15902411394
-0.33%
-1.69%
-10.33%
$85.20M$8.80M
295
MetaDAO logo
MetaDAO
META
$3.75
-0.43%
-1.27%
+14.30%
$85.07M$425062.26
296
USDA logo
USDA
USDA
$0.9707496112
-0.03%
+0.59%
+1.61%
$84.43M$673441.45
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99948
-0.02%
-0.08%
-0.01%
$83.79M$5.87M
299
would logo
would
WOULD
$0.08366328885
-0.36%
+0.26%
+0.45%
$83.66M$7490.24
298
Chutes logo
Chutes
SN64
$15.46
-0.35%
+3.33%
-1.69%
$83.28M$477656.26
300
Useless Coin logo
Useless Coin
USELESS
$0.08302463780
+0.37%
-0.16%
-5.92%
$83.15M$6.86M
Advertisement