Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.26 Trillions

24h Volume$51.61 Billions

Coins16,104

Exchanges1493

Market Dominance
BTC 55.73%ETH 9.42%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00392048272
+0.21%
-0.01%
+2.77%
$152.19M$5.14M
202
GUSD logo
GUSD
GUSD
$0.99850088891
-0.02%
+0.01%
-0.01%
$149.56M$644603.77
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.06%
+0.12%
+20.41%
$148.05M$35684.88
204
TAC logo
TAC
TAC
$0.03091161439
+2.76%
-15.99%
+43.69%
$144.47M$15.87M
205
KAITO logo
KAITO
KAITO
$0.59759
-1.80%
-1.37%
+3.33%
$144.34M$13.37M
206
ApeCoin logo
ApeCoin
APE
$0.14389
-0.08%
+0.01%
+3.04%
$143.71M$14.23M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
-0.07%
+0.42%
$142.77M$12.11M
208
Trust Wallet logo
Trust Wallet
TWT
$0.34121
-0.27%
-0.82%
-2.86%
$142.20M$6.11M
209
Humanity logo
Humanity
H
$0.07100730047
-0.88%
+5.67%
+21.82%
$141.32M$25.28M
210
THORChain logo
THORChain
RUNE
$0.41473
+0.45%
+1.63%
+4.93%
$140.26M$18.32M
211
NEO logo
NEO
NEO
$1.97
-0.20%
-0.26%
+3.02%
$139.38M$4.92M
212
Decentraland logo
Decentraland
MANA
$0.07100730047
+0.26%
+3.15%
+11.28%
$139.31M$15.66M
213
Theta Network logo
Theta Network
THETA
$0.13887
-0.27%
-1.02%
+3.99%
$139.00M$5.65M
214
Zano logo
Zano
ZANO
$9.03
+0.12%
-0.56%
-5.76%
$138.75M$1.51M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.47
+0.35%
+2.18%
+21.84%
$136.30M$20282.52
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.15%
+0.35%
$135.67M-
217
Backpack logo
Backpack
BP
$0.5404095434
-0.31%
-5.03%
+1.26%
$135.10M$2.52M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99912
-0.04%
-0.07%
+0.33%
$133.91M-
219
The Sandbox logo
The Sandbox
SAND
$0.05014026568
+0.08%
-0.09%
+6.69%
$133.72M$13.00M
220
Arweave logo
Arweave
AR
$2.02
-0.48%
+0.23%
+9.39%
$132.78M$15.34M
221
WEMIX logo
WEMIX
WEMIX
$0.26077902385
+0.05%
-1.67%
+11.50%
$129.70M$1.03M
222
Genius logo
Genius
GENIUS
$0.38394
-0.76%
-1.39%
+0.98%
$128.88M$9.99M
223
Basic Attention logo
Basic Attention
BAT
$0.08546011384
-0.46%
+1.91%
+0.71%
$127.81M$12.62M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13070370352
+0.29%
+0.04%
+0.59%
$125.30M$184409.48
225
Vision logo
Vision
VSN
$0.03332215515
-0.12%
-0.56%
+6.52%
$124.80M$274824.77
226
OriginTrail logo
OriginTrail
TRAC
$0.27837
-0.61%
+1.01%
+2.87%
$124.61M$1.57M
227
BCGame Coin logo
BCGame Coin
BC
$0.01231222603
+0.20%
+2.73%
+2.52%
$122.97M$39071.16
228
The Black Bull logo
The Black Bull
ANSEM
$0.29156
-0.93%
-16.51%
+465.66%
$121.40M$62.76M
229
CASH logo
CASH
CASH
$0.99975
+0.05%
+0.04%
+0.36%
$121.28M$9.11M
230
Vaulta logo
Vaulta
A
$0.07352083323
-2.38%
+10.50%
+21.52%
$121.09M$11.97M
231
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12064957248
+3.56%
+11.74%
+17.61%
$120.46M$1.09M
232
Railgun logo
Railgun
RAIL
$2.07
-0.45%
+1.57%
-2.17%
$119.08M$115746.86
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.01%
+0.24%
$117.95M$8805.13
234
Flying Tulip logo
Flying Tulip
FT
$0.09551424488
+0.18%
-0.73%
-0.95%
$115.50M$244455.01
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.57
0.00%
0.00%
+0.09%
$114.99M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99912
-0.09%
-0.12%
+0.24%
$114.43M-
237
BitMart logo
BitMart
BMX
$0.33429
+0.01%
-0.57%
+1.94%
$113.55M$9.56M
238
Shuffle logo
Shuffle
SHFL
$0.26769
-0.03%
+3.21%
-8.38%
$113.55M$977142.77
239
SafePal logo
SafePal
SFP
$0.22621
-0.57%
+0.69%
+7.47%
$113.23M$1.31M
240
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1131089742
+0.93%
-0.98%
+85.38%
$113.05M$15.69M
241
Aster USDF logo
Aster USDF
USDF
$0.99787
+0.01%
+0.01%
+0.08%
$112.73M$53443.89
242
Immutable logo
Immutable
IMX
$0.13384
-0.71%
+2.84%
+8.47%
$112.54M$12.77M
243
Frax USD logo
Frax USD
FRXUSD
$0.99912
+0.04%
-0.11%
+0.24%
$112.54M$2.49M
244
GALA logo
GALA
GALA
$0.00228467560
+0.21%
-3.25%
+0.77%
$110.85M$24.84M
245
GoMining Token logo
GoMining Token
GOMINING
$0.27334
+0.16%
-0.54%
-2.60%
$110.41M$9.16M
246
Convex Finance logo
Convex Finance
CVX
$1.20
-0.16%
-0.11%
+9.13%
$110.34M$3.09M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99912
-0.04%
-0.07%
-0.07%
$110.16M-
248
GRX Chain logo
GRX Chain
GRX
$11.56
-0.04%
+16.68%
+16.86%
$109.97M$8.34M
249
AWE Network logo
AWE Network
AWE
$0.05644238353
+0.22%
-2.99%
-7.05%
$109.59M$2.08M
250
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99975
+0.03%
-0.03%
+0.03%
$109.34M$1.51M
251
Avant USD logo
Avant USD
AVUSD
$1.00
-0.02%
+0.45%
+0.38%
$108.71M$1449.36
252
Story logo
Story
IP
$0.30350908077
+0.76%
-1.77%
-2.09%
$108.21M$4.88M
253
Derive logo
Derive
DRV
$0.10808190868
+0.05%
-1.01%
+15.05%
$108.02M$688086.57
254
ZKsync logo
ZKsync
ZK
$0.01080517462
+1.40%
+2.90%
+6.02%
$107.89M$10.03M
255
Sentient logo
Sentient
SENT
$0.01489582351
-1.49%
+5.54%
+15.11%
$107.83M$20.43M
256
dYdX logo
dYdX
DYDX
$0.12693
-0.79%
+0.44%
-16.47%
$107.64M$10.37M
257
eCash logo
eCash
XEC
$0.00000532083
-0.18%
-0.07%
+3.77%
$106.70M$2.56M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99975
-0.01%
-0.02%
+0.36%
$106.51M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99850088891
+0.05%
+0.01%
+0.44%
$105.95M$2.38M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.06409508538
+0.11%
+0.87%
+5.27%
$104.69M$310111.38
261
Geodnet logo
Geodnet
GEOD
$0.23124
+0.22%
+0.71%
+7.71%
$104.44M$410444.00
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.27
0.00%
-0.09%
+0.10%
$102.43M-
263
Magma Finance logo
Magma Finance
MAGMA
$0.53789
+0.05%
-22.19%
+19.82%
$102.18M$15.98M
264
Sonic logo
Sonic
S
$0.02699194857
+0.36%
+0.24%
+7.62%
$102.05M$10.94M
265
Manadia logo
Manadia
UMXM
$2.17
+0.05%
+0.82%
+6.21%
$101.99M$10.75M
266
RE logo
RE
RE
$0.63843
-2.34%
+2.26%
-1.09%
$101.86M$45.43M
267
Golem logo
Golem
GLM
$0.10179807678
-0.42%
-4.20%
+0.77%
$101.80M$5.66M
270
Cortex logo
Cortex
CX
$0.06786538452
+9.14%
-15.59%
+2.21%
$101.61M$1.28M
268
1INCH logo
1INCH
1INCH
$0.07163568366
+0.21%
+0.36%
+5.34%
$100.92M$9.25M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.05%
+0.30%
+5.75%
$100.29M$1489.74
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99912
-0.09%
-0.07%
-0.07%
$99.91M-
272
Unity USD logo
Unity USD
UUSD
$0.99975
+0.07%
+0.06%
+0.39%
$99.85M$539075.80
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048888
+0.39%
-0.16%
+2.65%
$99.47M$859279.26
274
SoSoValue logo
SoSoValue
SOSO
$0.28968
+0.70%
-0.49%
-3.24%
$98.97M$4.44M
276
Kamino logo
Kamino
KMNO
$0.01978527312
-0.36%
+1.19%
+0.89%
$98.59M$3.93M
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.28
-0.07%
+1.63%
-7.15%
$98.47M$390095.89
277
Billions Network logo
Billions Network
BILL
$0.04057225188
+0.16%
-2.89%
-2.17%
$98.40M$5.33M
278
TAGGER logo
TAGGER
TAG
$0.00089959337
-0.46%
-3.09%
-0.35%
$98.03M$2.42M
279
AB logo
AB
AB
$0.00098153454
+0.12%
-0.28%
-1.15%
$97.02M$517653.90
280
USDa logo
USDa
USDA
$0.98090615959-
+0.31%
+0.15%
$95.95M$1.03
281
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03816070571
-1.51%
-4.55%
-9.06%
$94.89M$30.93M
282
o1.exchange logo
o1.exchange
O
$0.59005181541
+0.44%
+9.11%
+7.09%
$94.07M$9.11M
283
Meteora logo
Meteora
MET
$0.17280537725
-0.30%
-4.61%
+8.84%
$92.69M$11.69M
284
Aethir logo
Aethir
ATH
$0.00447214032
-0.42%
-0.65%
+6.82%
$89.92M$8.62M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00875017308
-0.02%
+1.04%
+5.87%
$87.66M$5.73M
286
Four logo
Four
FORM
$0.22935
+2.82%
+6.33%
+8.02%
$87.60M$5.98M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995464
+0.06%
-0.02%
+0.06%
$87.41M$8641.07
288
Pearl logo
Pearl
PRL
$0.37954
+2.73%
-11.70%
-33.10%
$87.35M$506287.77
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.08
+0.34%
+0.80%
+4.63%
$86.97M$6.30M
290
Allora logo
Allora
ALLO
$0.36006356787
+2.80%
+4.26%
+19.09%
$86.40M$23.16M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99975
+0.05%
-0.02%
+0.34%
$85.84M$2.66M
292
EXOD logo
EXOD
EXOD
$8.18
-0.02%
-0.02%
+0.05%
$85.46M-
294
CoW Protocol logo
CoW Protocol
COW
$0.14704166646
-0.36%
-0.58%
+1.21%
$85.27M$2.55M
295
edgeX logo
edgeX
EDGE
$0.24067076177
-0.44%
-6.32%
-19.29%
$84.64M$6.84M
296
deBridge logo
deBridge
DBR
$0.01585322814
-0.09%
+5.33%
+1.95%
$84.39M$2.03M
297
Siren logo
Siren
SIREN
$0.11625
+0.02%
+37.53%
+17.46%
$84.14M$19.96M
293
USDA logo
USDA
USDA
$0.95828
-2.27%
+0.89%
-2.53%
$83.64M$777455.54
298
Chutes logo
Chutes
SN64
$15.57
-0.10%
-1.57%
-1.14%
$83.26M$482338.20
299
Useless Coin logo
Useless Coin
USELESS
$0.08294658108
-0.51%
-7.79%
+17.59%
$83.07M$7.35M
300
would logo
would
WOULD
$0.08294658108
-0.70%
-2.67%
+3.50%
$83.07M$8124.91
Advertisement