Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.60 Trillions

24h Volume$103.67 Billions

Coins21,278

Exchanges1498

Market Dominance

BTC 58.51%ETH 11.27%


201	DoubleZero 2Z	$0.04570919537	+0.56%	-3.27%	-13.56%	$158.59M	$3.32M
202	Cash Cat CASHCAT	$0.15995	-0.04%	+1.72%	-18.36%	$158.36M	$14.57M
203	Lisk LSK	$0.67846	+12.24%	+75.39%	+451.38%	$158.13M	$201.64M
204	Vision VSN	$0.04179478825	-0.14%	+0.71%	-2.32%	$156.99M	$1.55M
205	Axie Infinity AXS	$0.90057820248	-0.24%	-2.70%	-9.62%	$156.99M	$12.78M
206	Strategy PP Variable xStock STRCX	$105.11	-0.14%	-0.40%	-4.34%	$154.64M	$652091.85
207	Onyxcoin XCN	$0.00390834262	-0.04%	-12.51%	-5.40%	$153.66M	$13.65M
208	Pearl PRL	$0.59735	-1.64%	-0.24%	+51.36%	$152.37M	$1.23M
209	Shuffle SHFL	$0.31307979598	-0.24%	-0.08%	-0.31%	$149.79M	$484153.65
210	GUSD GUSD	$0.99609407243	-0.14%	-0.16%	-3.96%	$149.19M	$432196.27
211	Akash Network AKT	$0.49198	-0.44%	-5.87%	-18.46%	$146.61M	$5.94M
212	NEO NEO	$2.08	-0.54%	-3.77%	-12.22%	$146.61M	$3.80M
213	STONK STONK	$0.17283	+0.86%	-8.29%	-22.49%	$145.85M	$33.19M
214	Chiliz CHZ	$0.01371206119	-0.34%	-2.84%	-7.89%	$144.34M	$20.87M
215	Telcoin TEL	$0.00144789929	-0.74%	-6.97%	-21.92%	$142.97M	$1.65M
216	eCash XEC	$0.00000707476	+0.06%	-2.78%	-6.74%	$142.06M	$3.69M
217	Decentraland MANA	$0.07181239392	-0.34%	-1.48%	-8.76%	$140.62M	$11.55M
218	Kamino KMNO	$0.02502273212	-0.14%	+0.73%	-10.01%	$138.65M	$3.93M
219	GoMining Token GOMINING	$0.34416	-0.24%	-4.46%	-7.89%	$138.50M	$17.32M
220	Fartcoin FARTCOIN	$0.13569	-0.24%	-3.40%	-21.34%	$136.07M	$29.40M
221	OriginTrail TRAC	$0.30398304645	-0.04%	-3.41%	-10.39%	$136.07M	$3.75M
222	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-3.96%	$136.00M	$0.00
223	Tradable LatAm Fintech SSTN PC0000097	$0.99836	-0.14%	-0.13%	-3.96%	$133.80M	$0.00
224	SafePal SFP	$0.26683	-0.34%	-2.87%	-7.80%	$133.34M	$979017.88
225	JPYSC JPYSC	$0.00643754221	-0.14%	-0.33%	-4.92%	$129.10M	$0.00
226	CASH CASH	$0.99685	-0.14%	-0.15%	-4.05%	$127.81M	$8.37M
227	Avant USD AVUSD	$0.99609407243	-0.14%	-0.28%	-3.96%	$127.73M	$2525.54
228	Vaulta A	$0.075806246	-0.44%	-5.16%	-10.78%	$126.60M	$5.19M
229	Ozone Chain OZO	$0.13038674312	-0.14%	+0.11%	-3.77%	$125.31M	$217309.60
230	Seeker SKR	$0.01788572568	-0.64%	+1.92%	-22.88%	$125.08M	$5.44M
231	AWE Network AWE	$0.06366708860	+1.16%	+0.45%	+2.29%	$123.72M	$4.49M
232	Rollbit Coin RLB	$0.07883849584	-0.34%	-2.96%	-5.97%	$123.41M	$265524.64
233	ApeCoin APE	$0.12280611852	-0.24%	-2.52%	-17.88%	$123.11M	$10.40M
234	1INCH 1INCH	$0.0871771829	-0.14%	-3.83%	-9.72%	$122.73M	$8.51M
235	Collector Crypt CARDS	$0.12659	-0.44%	-2.16%	-1.65%	$119.85M	$2.67M
236	Zama ZAMA	$0.04676123445	-0.24%	+2.27%	-11.54%	$118.56M	$8.75M
237	BCGame Coin BC	$0.03690331442	-0.34%	+0.07%	+3.15%	$118.49M	$58247.80
238	Horizen ZEN	$6.44	+0.36%	+3.55%	-15.39%	$118.11M	$15.88M
239	DGrid AI DGAI	$0.78535	+0.76%	+4.74%	-0.79%	$118.03M	$56.92M
240	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.14%	-0.16%	-4.05%	$117.58M	$203.36
241	MultiversX EGLD	$3.81	-0.14%	-5.23%	-24.61%	$117.42M	$6.90M
242	Aster USDF USDF	$0.99836	-0.14%	-0.11%	-3.96%	$116.82M	$10064.61
243	Synthetix SNX	$0.19785	-0.14%	-3.65%	-13.47%	$115.00M	$6.35M
244	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.13%	-3.96%	$114.16M	$0.00
245	Railgun RAIL	$1.90	+0.16%	-5.61%	-20.48%	$114.16M	$168912.01
246	牛来 (Niu Lai) 牛来	$0.11219	+1.45%	+2.18%	+10.64%	$112.42M	$32.86M
247	Backpack BP	$0.44877	+0.46%	-3.93%	-25.76%	$112.27M	$2.59M
248	Quack AI Q	$0.02473747322	+0.26%	+2.14%	-11.26%	$110.90M	$1.97M
249	Golem GLM	$0.11067711916	-0.74%	-5.17%	-3.48%	$110.37M	$4.17M
250	Meteora MET	$0.1970962396	-0.44%	-3.01%	-7.80%	$108.48M	$10.13M
251	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99836	-0.14%	-0.13%	-3.96%	$105.83M	$0.00
252	MetaDAO META	$4.66	+0.26%	-1.68%	-12.70%	$105.75M	$769837.82
253	SoSoValue SOSO	$0.30928948368	+0.96%	+5.30%	-4.25%	$105.67M	$1.73M
254	Onchain Yield Coin ONYC	$1.14	-0.14%	-0.10%	-3.77%	$105.52M	$2.64M
255	Mina Protocol MINA	$0.08187074568	-0.14%	-5.45%	-10.78%	$105.52M	$14.49M
256	Nexus Mutual NXM	$62.00	-0.24%	-2.14%	-6.07%	$104.01M	$0.00
257	Securitize Tokenized AAA CLO Fund STAC	$1,031.61	-0.14%	-0.13%	-3.86%	$103.40M	$0.00
258	Immutable IMX	$0.11674	-0.04%	-3.56%	-14.04%	$102.79M	$4.91M
259	Genius GENIUS	$0.30246692154	-0.94%	+0.31%	-5.01%	$101.35M	$3.08M
260	Frax USD FRXUSD	$0.99912	-0.14%	-0.10%	-3.96%	$101.35M	$4.08M
261	Cheems Token CHEEMS	$0.00000049463	-0.24%	-0.99%	-10.78%	$100.75M	$227651.69
262	Geodnet GEOD	$0.21680586356	-0.74%	+1.24%	-6.55%	$100.29M	$3.36M
263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.23	-0.14%	-7.95%	-15.39%	$99.99M	$5.61M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99836	-0.14%	-0.13%	-3.96%	$99.99M	$0.00
265	MarsCoin MARSCOIN	$0.09930618226	+1.75%	+12.18%	-28.64%	$99.76M	$49.21M
266	Sonic S	$0.02543261650	-0.54%	-2.05%	-17.40%	$98.85M	$16.70M
267	The Sandbox SAND	$0.03322739374	-0.24%	-3.93%	-19.52%	$97.64M	$18.56M
268	Prom PROM	$5.35	-1.54%	-3.44%	-12.60%	$97.56M	$3.68M
269	Melania Meme MELANIA	$0.09627393241	-0.34%	-4.88%	-17.21%	$96.12M	$8.57M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,108.24	-0.24%	-0.18%	-4.25%	$95.29M	$0.00
271	Dog (Bitcoin) DOG	$0.00094826033	-0.04%	-6.63%	-20.86%	$94.83M	$891716.60
272	Zano ZANO	$6.03	-0.54%	-0.53%	-4.25%	$93.32M	$1.47M
273	Fluid FLUID	$1.08	-0.64%	-5.81%	-17.21%	$90.74M	$1.57M
274	Cap CAP	$0.05817507769	-1.84%	-8.50%	+24.76%	$90.74M	$37.40M
275	Cap USD CUSD	$0.99836	-0.14%	-0.12%	-3.96%	$84.37M	$0.00
276	Nockchain NOCK	$0.03443574530	-1.14%	-3.52%	-1.75%	$79.82M	$2.85M
277	TAGGER TAG	$0.00073486574	+1.85%	+4.59%	-4.73%	$79.75M	$2.12M
278	UnifAI Network UAI	$0.32975	-1.64%	-14.74%	-53.52%	$78.91M	$10.09M
279	Helium HNT	$0.39570860412	-1.84%	-10.40%	-32.87%	$75.03M	$5.70M
280	CHIP CHIP	$0.03639306257	-0.24%	-10.83%	-39.69%	$72.79M	$14.91M
281	Saturn Dollar USDAT	$0.99685	-0.14%	-0.16%	-4.05%	$70.18M	$1.08M
282	KAITO KAITO	$0.28351	-0.44%	-3.47%	-16.63%	$68.43M	$14.14M
283	DeXe DEXE	$1.74	-0.64%	-3.43%	-12.70%	$61.52M	$8.64M
284	VanEck Treasury Fund VBILL	$0.99836	-0.14%	-0.13%	-3.96%	$58.43M	$0.00
285	SkyAI SKYAI	$0.05579521640	+4.55%	+8.76%	-2.90%	$55.87M	$9.02M
286	The Black Bull ANSEM	$0.11825	+0.16%	-1.61%	-37.48%	$48.90M	$8.45M
287	Talus US	$0.01640924742	+1.06%	+4.19%	+3.25%	$47.72M	$2.28M
288	SAFEbit SAFE	$0.05539397394	+0.36%	-8.54%	-44.87%	$39.46M	$112124.11
289	would WOULD	$0.03273579024	+0.46%	-1.92%	+6.99%	$32.71M	$13943.08
290	RealLink REAL	$0.00878981002	-0.34%	-44.73%	-88.09%	$29.95M	$84379.33
291	Audiera BEAT	$0.08262880814	+0.46%	+1.13%	-35.36%	$28.14M	$3.56M
292	Velvet VELVET	$0.05058095958	-0.54%	-1.16%	-36.42%	$23.46M	$3.01M
293	Cysic CYS	$0.12962	-1.04%	+0.10%	-24.32%	$20.83M	$4.43M
294	QuantixAI QAI	$19.11	-0.34%	-2.48%	-3.57%	$19.10M	$739623.20
295	Tutorial TUT	$0.01958545332	+1.16%	+0.78%	-18.75%	$16.29M	$18.12M
296	DAI on PulseChain DAI	$0.00030928948	-0.14%	-0.13%	-84.83%	$13.72M	$26104.56
297	Permacast PWT	$0.57840165698	-0.04%	-0.13%	-4.05%	$1.97M	$2.39M
298	FGRS (Figure Tokenized Stock) FGRS	$33.43	+0.06%	-	-16.35%	$0.00	$119788.50
299	Glidr GLIDR	$0.06038589105	+0.36%	-1.79%	-43.33%	$0.00	$28403.97
300	JW7 Token JW7	$0.01071991285	-0.14%	-2.99%	-12.31%	$0.00	$210.79