Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.74 Trillions

24h Volume$172.07 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.70%


201	MX MX	$1.93	-0.44%	+0.05%	-0.45%	$176.95M	$6.07M
202	Decentraland MANA	$0.08839519481	-1.75%	+0.14%	-8.62%	$173.79M	$15.84M
203	ZKsync ZK	$0.01545277759	-2.03%	-8.21%	+4.84%	$167.14M	$21.99M
204	BTSE Token BTSE	$1.02	-0.34%	+1.60%	+1.43%	$165.68M	$291907.13
205	DoubleZero 2Z	$0.03180929469	-1.75%	-3.44%	-16.59%	$165.03M	$3.37M
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.40%	-0.19%	-2.20%	$164.71M	$0.00
207	SwissBorg BORG	$0.16624	-0.99%	-1.38%	-5.61%	$163.25M	$157274.92
208	NEO NEO	$2.27	-1.50%	-3.00%	-17.04%	$160.00M	$3.12M
209	Vision VSN	$0.04209719782	-0.71%	-0.81%	-5.17%	$159.76M	$3.14M
210	Onyxcoin XCN	$0.00401849421	-1.87%	-3.36%	-7.25%	$159.03M	$3.20M
211	Strategy PP Variable xStock STRCX	$106.96	-0.73%	+0.69%	-6.98%	$158.06M	$216952.87
212	apyUSD APYUSD	$1.38	-0.38%	-1.45%	-4.26%	$157.33M	$500658.46
213	Telcoin TEL	$0.00157027170	+0.03%	-5.25%	+8.96%	$155.14M	$259166.52
214	Non-Playable Coin NPC	$0.01923755167	-1.03%	-2.48%	-16.57%	$154.89M	$1.57M
215	Useless Coin USELESS	$0.15489	-2.22%	-6.78%	-17.54%	$154.73M	$9.94M
216	coco COCO	$0.15327	-0.08%	-0.92%	-4.17%	$152.95M	$37774.76
217	Railgun RAIL	$2.55	-2.26%	-0.52%	-7.51%	$152.79M	$131898.85
218	Beam BEAM	$0.00294226244	-0.55%	+0.85%	+7.69%	$150.92M	$9.76M
219	GoMining Token GOMINING	$0.37223	-0.23%	+0.78%	-4.31%	$150.03M	$14.43M
220	Sentient SENT	$0.02070450642	-0.81%	-4.42%	+1.49%	$149.87M	$10.66M
221	GUSD GUSD	$0.99424	-0.40%	-0.21%	-2.27%	$148.97M	$178416.46
222	Fartcoin FARTCOIN	$0.14759	-1.66%	-4.60%	-11.75%	$147.68M	$25.59M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.48	-0.98%	-3.05%	-6.79%	$146.78M	$11.00M
224	Chiliz CHZ	$0.01384828316	-1.43%	-2.26%	-12.61%	$146.22M	$15.54M
225	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.26%	$145.49M	$0.00
226	ApeCoin APE	$0.14516	-1.62%	-4.13%	-6.56%	$145.16M	$14.09M
227	lium SN51	$29.21	-1.08%	-3.95%	-2.99%	$143.70M	$581705.34
228	Immutable IMX	$0.15570529728	-1.63%	-4.36%	-24.89%	$141.11M	$5.29M
229	JPY Coin JPYC	$0.00630346945	-0.45%	-0.61%	-1.94%	$134.13M	$457854.91
230	BUILDon B	$0.13380923985	-1.08%	-3.58%	-12.19%	$133.73M	$2.40M
231	Ultima ULTIMA	$1,549.17	-0.73%	-0.76%	-2.79%	$131.21M	$5.54M
232	eCash XEC	$0.00000647239	-1.58%	-1.78%	-13.89%	$130.08M	$2.52M
233	1INCH 1INCH	$0.09163905517	-1.18%	-2.00%	-8.32%	$129.43M	$5.15M
234	JPYSC JPYSC	$0.00631855340	-0.37%	-0.14%	-2.09%	$128.86M	$0.00
235	AIOZ Network AIOZ	$0.10055967116	-3.17%	-4.88%	-15.34%	$128.78M	$5.83M
236	Onchain Yield Coin ONYC	$1.15	-0.51%	-0.21%	-1.98%	$128.05M	$1.17M
237	CASH CASH	$0.99586	-0.40%	-0.23%	-2.28%	$127.08M	$5.08M
238	Synthetix SNX	$0.21571	-1.68%	-3.64%	-13.55%	$125.29M	$3.45M
239	Ozone Chain OZO	$0.13056537949	-0.34%	-0.46%	-2.65%	$125.05M	$214326.72
240	SuperVerse SUPER	$0.18976	-2.21%	-7.26%	-18.50%	$124.00M	$5.20M
241	SafePal SFP	$0.24734	-1.38%	-3.32%	-15.20%	$123.83M	$810220.71
242	Humanity H	$0.05795091655	-1.53%	+0.58%	-9.93%	$122.86M	$1.36M
243	MetaDAO META	$5.39	+0.38%	+6.01%	-9.39%	$122.37M	$4.82M
244	DGrid AI DGAI	$0.81258	-0.58%	-4.80%	-17.59%	$121.81M	$15.83M
245	Plume PLUME	$0.01835311314	-1.66%	-3.26%	-4.38%	$121.24M	$12.52M
246	BCGame Coin BC	$0.03767735698	-1.79%	+2.78%	-2.34%	$121.00M	$64818.72
247	AWE Network AWE	$0.06209454268	+1.00%	-0.86%	-6.58%	$120.59M	$1.48M
248	Avant USD AVUSD	$0.99586	-0.40%	-0.20%	-2.25%	$119.70M	$84.63
249	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.40%	-0.12%	-1.98%	$117.67M	$41.41
250	Geodnet GEOD	$0.25221	-0.53%	-4.05%	-16.09%	$116.70M	$751765.29
251	Cap CAP	$0.07459978656	-0.72%	+1.31%	-19.81%	$116.37M	$11.89M
252	Alpha Bulgaria Warrants ALFW	$3.20	-0.40%	-0.19%	-2.26%	$114.10M	$0.00
253	Rollbit Coin RLB	$0.07301037608	-0.46%	+0.13%	-6.23%	$113.45M	$96445.73
254	Golem GLM	$0.11353	-1.39%	-3.87%	-17.15%	$113.45M	$1.31M
255	deBridge DBR	$0.01906319417	-2.33%	-0.23%	-3.85%	$113.05M	$1.37M
256	Aethir ATH	$0.00557149236	-1.29%	-3.07%	-17.76%	$112.16M	$6.83M
257	Bedrock BR	$0.37709876685	-3.21%	-14.76%	-22.89%	$111.83M	$12.10M
258	Stronghold SHX	$0.00601582013	-3.30%	+0.99%	-18.73%	$111.75M	$1.69M
259	Chutes SN64	$18.04	-1.13%	-5.12%	-11.22%	$111.51M	$340908.80
260	Aster USDF USDF	$0.99748	-0.38%	-0.16%	-2.29%	$111.43M	$250472.41
261	Orca ORCA	$1.82	-1.41%	-4.94%	-27.60%	$110.94M	$8.19M
262	MultiversX EGLD	$3.57	-1.49%	-3.49%	-12.62%	$110.70M	$1.94M
263	Horizen ZEN	$5.91	-1.57%	-3.25%	-11.39%	$108.67M	$6.21M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97153	-	-	-2.26%	$108.67M	$0.00
265	Seeker SKR	$0.01497503806	-1.27%	-6.84%	-12.40%	$107.29M	$2.20M
266	Securitize Tokenized AAA CLO Fund STAC	$1,034.82	-0.40%	-0.16%	-2.16%	$104.21M	$0.00
267	edgeX EDGE	$0.29519	-0.62%	-3.41%	-18.56%	$103.15M	$1.34M
268	Frax USD FRXUSD	$0.99748	-0.40%	-0.19%	-2.24%	$102.51M	$2.98M
269	Saturn Dollar USDAT	$0.99667	-0.39%	-0.18%	-2.30%	$102.42M	$504893.08
270	Cash Cat CASHCAT	$0.10299256643	-5.74%	-7.60%	-11.75%	$101.94M	$7.69M
271	Genius GENIUS	$0.29924	-0.41%	-0.05%	-13.24%	$100.48M	$4.06M
272	GALA GALA	$0.00197324025	-1.58%	-3.15%	-21.04%	$99.99M	$19.94M
273	SoSoValue SOSO	$0.28789	-0.94%	-5.37%	-18.04%	$98.61M	$3.27M
274	Mina Protocol MINA	$0.07555039984	-1.55%	+1.95%	-13.42%	$97.72M	$20.51M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.48	-0.93%	-2.88%	-6.87%	$97.40M	$480955.17
276	Nexus Mutual NXM	$60.98	-1.14%	-1.65%	-7.63%	$96.75M	$0.00
277	Apollo Diversified Credit Securitize Fund ACRED	$1,103.75	-0.40%	-0.14%	-2.38%	$94.96M	$0.00
278	Dog (Bitcoin) DOG	$0.00090779432	-0.31%	-0.56%	-8.28%	$90.75M	$366407.81
279	Prom PROM	$4.94	-1.96%	+7.65%	-7.10%	$90.18M	$12.80M
280	Cheems Token CHEEMS	$0.00000044165	-1.57%	-3.25%	-16.08%	$89.94M	$183048.04
281	CHIP CHIP	$0.04361678420	-2.36%	-5.58%	-17.20%	$87.26M	$5.62M
282	Artificial Inu AI	$0.08677326463	-1.97%	-16.82%	-9.50%	$85.80M	$8.67M
283	STONK STONK	$0.10542546170	-2.35%	-9.57%	-26.22%	$83.53M	$4.16M
284	Melania Meme MELANIA	$0.08271843918	-2.04%	-2.94%	-11.75%	$82.96M	$5.61M
285	Zano ZANO	$5.25	-0.53%	-3.39%	-11.50%	$81.18M	$1.35M
286	Helium HNT	$0.41115	-2.53%	-3.65%	-19.33%	$80.79M	$1.98M
287	UnifAI Network UAI	$0.32519	-1.25%	+2.54%	-4.93%	$77.63M	$1.81M
288	MarsCoin MARSCOIN	$0.07711053448	-1.96%	-1.96%	-19.52%	$77.11M	$7.39M
289	Cap USD CUSD	$0.99829	-0.40%	-0.18%	-2.26%	$76.65M	$0.00
290	KAITO KAITO	$0.28383	-1.51%	-3.36%	-11.99%	$68.58M	$8.34M
291	DeXe DEXE	$1.77	-1.07%	+0.61%	-7.33%	$62.30M	$5.25M
292	TAGGER TAG	$0.00055851165	-1.81%	-4.81%	-15.08%	$60.80M	$1.03M
293	牛来 (Niu Lai) 牛来	$0.06040368047	-1.89%	-6.92%	-24.16%	$60.40M	$9.90M
294	DAI on PulseChain DAI	$0.00125107584	-0.44%	-4.41%	-29.27%	$55.52M	$387289.52
295	The Black Bull ANSEM	$0.11677	-1.06%	+0.41%	-19.18%	$48.85M	$2.23M
296	VanEck Treasury Fund VBILL	$0.99829	-0.40%	-0.19%	-2.26%	$48.62M	$0.00
297	Lisk LSK	$0.20355223759	-7.38%	+1.94%	-19.04%	$44.02M	$11.76M
298	Nockchain NOCK	$0.01845497036	+0.36%	-10.54%	-29.31%	$43.51M	$913373.27
299	Velvet VELVET	$0.07090089369	-1.44%	-3.34%	-8.05%	$32.89M	$2.76M
300	SkyAI SKYAI	$0.02958473635	-1.26%	-2.19%	-17.45%	$29.54M	$2.52M