Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$2.74 Trillions

24h Volume$63.41 Billions

Coins22,522

Exchanges1516

Market Dominance
BTC 59.40%ETH 10.52%
Last 7 Days
201
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
+0.14%
-0.17%
-1.59%
$166.13M$0.00
202
OriginTrail logo
OriginTrail
TRAC
$0.36350641737
-0.19%
+0.72%
-9.53%
$162.48M$2.58M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99822
+0.14%
-0.17%
-2.14%
$162.24M$0.00
204
Onyxcoin logo
Onyxcoin
XCN
$0.00403856439
+0.72%
+2.11%
-2.84%
$160.06M$5.36M
205
Sentient logo
Sentient
SENT
$0.02191376982
+0.40%
+4.35%
-1.74%
$158.60M$18.26M
206
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.35
+0.24%
+1.95%
-7.63%
$158.52M$25.22M
207
Anvil logo
Anvil
ANVL
$0.00180004491
+0.45%
+0.96%
-10.55%
$158.52M$88354.49
208
apyUSD logo
apyUSD
APYUSD
$1.41
+0.31%
-0.25%
-1.23%
$156.98M$392295.48
209
lium logo
lium
SN51
$31.29
+0.66%
+5.46%
+0.85%
$156.25M$3.63M
210
Decentraland logo
Decentraland
MANA
$0.07943643400
+0.01%
+2.31%
-11.75%
$155.52M$8.21M
211
Telcoin logo
Telcoin
TEL
$0.00156761130
+0.57%
-3.22%
+9.09%
$154.87M$258727.43
212
coco logo
coco
COCO
$0.15382
+0.26%
+0.75%
-2.61%
$154.39M$44767.51
213
Vaulta logo
Vaulta
A
$0.09067420656
+0.58%
+1.06%
-6.22%
$152.53M$4.55M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.51
+0.14%
-2.43%
-5.54%
$152.20M$155049.41
215
DoubleZero logo
DoubleZero
2Z
$0.02892369558
-0.02%
+5.39%
-7.93%
$151.47M$5.02M
216
SwissBorg logo
SwissBorg
BORG
$0.15301272356
+0.19%
-0.37%
-9.27%
$150.10M$208636.65
217
Cap logo
Cap
CAP
$0.09634134447
+0.81%
-2.42%
+43.98%
$149.86M$39.99M
218
NEO logo
NEO
NEO
$2.12
+0.43%
+3.76%
-9.47%
$149.77M$2.74M
219
GUSD logo
GUSD
GUSD
$0.99984
+0.13%
-0.16%
-2.19%
$149.29M$131786.13
220
GoMining Token logo
GoMining Token
GOMINING
$0.36836
+0.21%
-0.71%
-1.60%
$148.40M$13.55M
221
Railgun logo
Railgun
RAIL
$2.47
-0.37%
+3.18%
+1.76%
$147.91M$130094.49
222
Vision logo
Vision
VSN
$0.03881471330
+0.56%
-0.14%
-4.93%
$147.26M$1.63M
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
-2.14%
$145.24M$0.00
224
Bedrock logo
Bedrock
BR
$0.48575
+0.16%
-3.78%
-21.68%
$144.11M$4.73M
225
MX logo
MX
MX
$1.56
+0.59%
-0.55%
-11.01%
$143.30M$5.26M
226
The Sandbox logo
The Sandbox
SAND
$0.04792973791
-0.77%
+0.59%
-18.67%
$140.79M$33.74M
227
Chiliz logo
Chiliz
CHZ
$0.01303555062
-0.10%
+1.66%
-8.48%
$138.04M$10.61M
228
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01709079259
+0.14%
+2.82%
-12.08%
$137.55M$2.20M
229
eCash logo
eCash
XEC
$0.00000680809
-0.31%
-1.81%
+0.72%
$136.82M$4.89M
230
JPY Coin logo
JPY Coin
JPYC
$0.00636468162
+0.13%
+0.21%
-1.91%
$135.12M$530333.60
231
Kinetiq logo
Kinetiq
KNTQ
$0.42665
+0.10%
+3.87%
+16.99%
$134.80M$3.14M
232
BUILDon logo
BUILDon
B
$0.13520171871
-0.27%
+2.31%
-1.74%
$134.64M$3.63M
233
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99822
+0.14%
-0.17%
-2.14%
$133.74M$0.00
234
ZKsync logo
ZKsync
ZK
$0.01205456904
-0.29%
+0.59%
-20.11%
$132.85M$6.97M
235
Fartcoin logo
Fartcoin
FARTCOIN
$0.13277
+0.23%
+4.29%
-13.01%
$132.69M$22.67M
236
JPYSC logo
JPYSC
JPYSC
$0.00631910164
+0.20%
-0.34%
-1.86%
$131.40M$0.00
237
CASH logo
CASH
CASH
$0.99660668103
+0.14%
-0.18%
-2.18%
$127.92M$3.54M
238
0G logo
0G
0G
$0.20806492041
+0.66%
+4.40%
-16.47%
$127.11M$6.11M
239
AWE Network logo
AWE Network
AWE
$0.06495576321
-0.03%
+0.16%
-7.14%
$126.22M$1.02M
240
Immutable logo
Immutable
IMX
$0.13924
+0.38%
+1.32%
-11.09%
$125.97M$4.26M
241
1INCH logo
1INCH
1INCH
$0.08905502430
+0.27%
+2.58%
-7.34%
$125.41M$23.83M
242
Ozone Chain logo
Ozone Chain
OZO
$0.13034417193
+0.06%
-0.42%
-2.59%
$125.08M$213820.71
243
AIOZ Network logo
AIOZ Network
AIOZ
$0.09634134447
-0.15%
-0.33%
-11.76%
$124.27M$4.46M
244
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$142.57
+0.33%
+1.66%
-3.91%
$124.11M$2.17M
245
SafePal logo
SafePal
SFP
$0.24692
+0.80%
+1.78%
-4.62%
$123.54M$690062.21
246
ApeCoin logo
ApeCoin
APE
$0.12305785176
-0.22%
+1.69%
-17.71%
$122.90M$9.19M
247
BCGame Coin logo
BCGame Coin
BC
$0.03826305790
-0.23%
+3.19%
+0.22%
$122.90M$186488.91
248
DGrid AI logo
DGrid AI
DGAI
$0.79987
+0.03%
-6.20%
-15.82%
$119.98M$29.98M
249
Aethir logo
Aethir
ATH
$0.00589811425
-0.29%
+7.55%
-1.28%
$118.77M$8.93M
250
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.12%
-0.15%
-2.11%
$118.61M$3.42M
251
Humanity logo
Humanity
H
$0.05585741617
-0.64%
+0.63%
-6.22%
$118.44M$1.16M
252
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.14%
-0.15%
-1.94%
$117.63M$0.00
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.14%
+0.04%
-1.98%
$117.55M$7228.36
254
STONK logo
STONK
STONK
$0.15058395017
-0.64%
+18.29%
+17.26%
$117.47M$13.92M
255
SuperVerse logo
SuperVerse
SUPER
$0.17972
+0.14%
+1.48%
-11.18%
$117.23M$2.56M
256
Synthetix logo
Synthetix
SNX
$0.20158819136
+0.16%
+3.34%
-12.35%
$116.99M$4.01M
257
Rollbit Coin logo
Rollbit Coin
RLB
$0.07555436357
-0.38%
+1.44%
+1.06%
$116.82M$267718.35
258
edgeX logo
edgeX
EDGE
$0.33355
+0.06%
+0.93%
+8.45%
$116.74M$1.58M
259
Avant USD logo
Avant USD
AVUSD
$0.99498
+0.14%
-0.17%
-2.19%
$115.85M$295.51
260
Geodnet logo
Geodnet
GEOD
$0.24935
+0.26%
+2.06%
-13.11%
$115.20M$653930.48
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.14%
-0.17%
-2.14%
$114.15M$0.00
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99579
+0.15%
-0.17%
-2.22%
$112.13M$635858.46
263
Aster USDF logo
Aster USDF
USDF
$0.99660668103
+0.14%
-0.19%
-2.18%
$112.13M$227255.39
264
Plume logo
Plume
PLUME
$0.01621862006
-0.02%
+2.86%
-13.55%
$110.59M$16.01M
265
Golem logo
Golem
GLM
$0.11010439367
-0.25%
+2.03%
-8.41%
$110.35M$1.45M
266
Horizen logo
Horizen
ZEN
$5.95
+0.29%
+4.65%
-6.32%
$109.94M$6.13M
267
MetaDAO logo
MetaDAO
META
$4.81
+0.03%
+0.66%
-8.61%
$109.21M$796648.12
268
CHIP logo
CHIP
CHIP
$0.05438946554
+1.52%
+6.41%
+20.29%
$108.81M$24.97M
269
Chutes logo
Chutes
SN64
$17.39
+0.31%
+3.65%
-8.73%
$108.73M$281579.11
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.96989--
-2.14%
$108.49M$0.00
271
Genius logo
Genius
GENIUS
$0.32221
+0.60%
+4.30%
+3.14%
$108.00M$10.33M
272
MultiversX logo
MultiversX
EGLD
$3.41
+0.81%
+6.00%
-10.41%
$105.81M$1.55M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99822
+0.14%
-0.17%
-2.14%
$105.81M$0.00
274
Seeker logo
Seeker
SKR
$0.01445978333
+0.77%
+5.14%
-9.46%
$105.41M$2.21M
275
Ultima logo
Ultima
ULTIMA
$1,235.66
-0.08%
+1.13%
-15.56%
$104.68M$4.12M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.98
+0.14%
-0.15%
-2.03%
$104.28M$0.00
277
SoSoValue logo
SoSoValue
SOSO
$0.29873
+0.10%
-5.20%
-10.91%
$102.17M$2.53M
278
Orca logo
Orca
ORCA
$1.67
-0.77%
+1.42%
-9.39%
$101.36M$7.08M
279
Prom logo
Prom
PROM
$5.55
-0.47%
+0.67%
+8.30%
$101.28M$2.69M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00161740115
-0.18%
+2.62%
-17.54%
$101.20M$4.06M
281
Cash Cat logo
Cash Cat
CASHCAT
$0.10119889125
-0.25%
+11.22%
-15.29%
$100.31M$15.31M
282
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.14%
-0.18%
-2.22%
$99.26M$2.19M
283
deBridge logo
deBridge
DBR
$0.01501710587
+0.32%
-2.97%
-18.63%
$97.88M$3.87M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.46
+0.14%
-0.15%
-2.16%
$94.97M$0.00
285
Nexus Mutual logo
Nexus Mutual
NXM
$60.09
+0.57%
+2.72%
-5.58%
$94.40M$0.00
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.39
+0.15%
+1.88%
-7.51%
$93.75M$927740.03
287
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045474
+0.20%
+3.03%
-2.52%
$92.62M$344169.90
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091540469
+1.06%
+1.89%
-1.62%
$91.56M$328554.75
289
GALA logo
GALA
GALA
$0.00177203306
-0.13%
+4.18%
-12.55%
$90.27M$9.75M
290
Melania Meme logo
Melania Meme
MELANIA
$0.08743584204
-0.15%
+4.28%
-0.92%
$87.76M$5.60M
291
Stronghold logo
Stronghold
SHX
$0.00468388948
-0.06%
-4.92%
-19.30%
$87.27M$874790.74
292
Mina Protocol logo
Mina Protocol
MINA
$0.06451380741
-0.54%
+2.63%
-12.14%
$83.47M$5.68M
293
Helium logo
Helium
HNT
$0.39184
-0.49%
+3.66%
-9.15%
$77.85M$1.40M
294
Cap USD logo
Cap USD
CUSD
$0.99822
+0.14%
-0.17%
-2.14%
$76.75M$0.00
295
TAGGER logo
TAGGER
TAG
$0.00068620944
-0.61%
-4.49%
+36.31%
$74.79M$26.34M
296
Artificial Inu logo
Artificial Inu
AI
$0.07161926492
+3.15%
+33.05%
-18.53%
$70.82M$7.45M
297
MarsCoin logo
MarsCoin
MARSCOIN
$0.07034553520
-0.22%
+8.74%
-15.26%
$70.28M$6.99M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06197201510
+0.46%
+15.43%
-2.88%
$62.04M$8.92M
299
KAITO logo
KAITO
KAITO
$0.25664
-0.19%
+3.18%
-10.80%
$61.93M$8.46M
300
Zano logo
Zano
ZANO
$3.84
+0.23%
-5.46%
-11.67%
$59.48M$1.25M
Advertisement