Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.64 Trillions

24h Volume$138.58 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.32%ETH 10.34%


201	Fluid FLUID	$1.88	+0.24%	-11.64%	-23.87%	$157.25M	$4.75M
202	apyUSD APYUSD	$1.41	+0.32%	-0.12%	-4.11%	$156.08M	$195482.76
203	Meteora MET	$0.27575	+1.48%	-6.22%	-21.05%	$155.53M	$13.13M
204	Strategy PP Variable xStock STRCX	$109.46	+0.45%	+0.30%	-3.22%	$154.91M	$79480.21
205	Onyxcoin XCN	$0.00389671734	+0.34%	-2.82%	-8.87%	$154.20M	$4.54M
206	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.55	+0.88%	-3.43%	-15.79%	$154.13M	$39.85M
207	coco COCO	$0.15154	+0.56%	-2.24%	-6.62%	$151.39M	$88225.73
208	OriginTrail TRAC	$0.33824	-0.12%	-6.64%	-11.77%	$151.23M	$2.50M
209	lium SN51	$30.00	+2.46%	-3.28%	-3.35%	$150.77M	$3.44M
210	SwissBorg BORG	$0.15310959636	+1.09%	+0.37%	-10.50%	$149.98M	$375981.94
211	GoMining Token GOMINING	$0.37261	+0.31%	-2.31%	-5.40%	$149.91M	$8.90M
212	Telcoin TEL	$0.00151258220	+0.60%	-6.99%	+6.46%	$149.44M	$249645.12
213	GUSD GUSD	$0.99521	+0.21%	-0.04%	-4.54%	$149.13M	$907562.29
214	Axie Infinity AXS	$0.84288	+1.95%	-8.53%	-21.44%	$148.03M	$31.08M
215	Bedrock BR	$0.49135	+4.67%	+3.56%	-6.86%	$145.69M	$3.18M
216	Vision VSN	$0.03750177399	+0.79%	-3.19%	-8.87%	$143.58M	$5.98M
217	MX MX	$1.56	+0.93%	+0.09%	-7.59%	$143.42M	$10.83M
218	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-4.50%	$140.14M	$0.00
219	Sentient SENT	$0.01912487281	+0.47%	-10.28%	-19.14%	$138.42M	$5.69M
220	Decentraland MANA	$0.07052845133	+1.94%	-7.41%	-20.46%	$138.11M	$15.24M
221	NEO NEO	$1.95	+1.11%	-5.67%	-16.60%	$137.56M	$6.88M
222	DoubleZero 2Z	$0.02613354270	+2.65%	-5.39%	-17.84%	$137.10M	$6.51M
223	Railgun RAIL	$2.28	+2.52%	+0.55%	-14.60%	$136.70M	$622826.17
224	Vaulta A	$0.08124182664	+1.29%	-8.48%	-18.95%	$135.61M	$8.36M
225	AWE Network AWE	$0.06941676630	+0.65%	+3.33%	+2.39%	$134.83M	$3.14M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99755	+0.17%	+0.02%	-4.50%	$133.74M	$0.00
227	JPY Coin JPYC	$0.00625101173	+0.71%	-0.14%	-4.53%	$133.03M	$888035.19
228	Useless Coin USELESS	$0.13201796829	+3.04%	-13.58%	-21.44%	$132.10M	$29.11M
229	The Sandbox SAND	$0.04462566667	+2.85%	-3.32%	-22.49%	$131.08M	$41.83M
230	JPYSC JPYSC	$0.00634334620	+0.17%	+0.32%	-4.81%	$130.46M	$0.00
231	Chiliz CHZ	$0.01220197554	+2.24%	-3.25%	-14.50%	$129.21M	$24.67M
232	CASH CASH	$0.99521	+0.21%	-0.04%	-4.54%	$128.74M	$7.29M
233	Cap CAP	$0.08124182664	+1.87%	+16.51%	+11.81%	$126.94M	$23.25M
234	Ozone Chain OZO	$0.13045562547	+0.23%	+0.27%	-4.41%	$125.46M	$209809.60
235	eCash XEC	$0.00000617625	+1.05%	-5.23%	-11.54%	$124.13M	$4.13M
236	Onchain Yield Coin ONYC	$1.16	+0.15%	+0.02%	-4.74%	$121.71M	$7.12M
237	BUILDon B	$0.12108156855	-0.61%	-9.69%	-13.03%	$121.16M	$4.81M
238	BCGame Coin BC	$0.03773307885	+1.95%	+0.20%	-5.98%	$121.16M	$149336.15
239	Non-Playable Coin NPC	$0.01493029480	+1.87%	-9.50%	-22.25%	$120.22M	$5.01M
240	MicroStrategy xStock MSTRX	$136.22	+1.19%	-3.24%	-11.51%	$119.91M	$4.19M
241	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.17%	+0.05%	-4.31%	$119.75M	$0.00
242	Fartcoin FARTCOIN	$0.11873	+2.52%	-7.76%	-23.43%	$118.50M	$27.81M
243	Humanity H	$0.05575321905	+4.02%	-1.95%	-3.37%	$118.19M	$1.47M
244	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.21%	-0.06%	-4.68%	$116.94M	$239.30
245	edgeX EDGE	$0.33199	+1.27%	-2.20%	-3.93%	$116.08M	$3.95M
246	AIOZ Network AIOZ	$0.08983471215	+0.29%	-3.94%	-15.04%	$115.54M	$9.21M
247	DGrid AI DGAI	$0.76711	+1.47%	-3.15%	-18.66%	$115.07M	$37.19M
248	Avant USD AVUSD	$0.9920876907	+0.31%	-0.33%	-4.41%	$114.44M	$2237.33
249	Rollbit Coin RLB	$0.07381601121	-0.21%	-1.61%	-2.09%	$114.13M	$888351.25
250	Alpha Bulgaria Warrants ALFW	$3.19	+0.17%	+0.02%	-4.50%	$114.05M	$0.00
251	ZKsync ZK	$0.01024631291	+2.05%	-10.17%	-25.89%	$112.88M	$13.06M
252	Aster USDF USDF	$0.99521	+0.18%	-0.18%	-4.68%	$111.79M	$451858.84
253	Saturn Dollar USDAT	$0.99443	+0.30%	-0.11%	-4.56%	$111.08M	$3.34M
254	1INCH 1INCH	$0.078117141	+2.40%	-9.76%	-18.70%	$110.07M	$26.16M
255	ApeCoin APE	$0.10858282599	-0.83%	-9.22%	-24.46%	$108.90M	$24.65M
256	STONK STONK	$0.13748	+3.30%	-2.36%	+13.85%	$107.65M	$13.37M
257	SafePal SFP	$0.21169	+0.38%	-8.61%	-18.02%	$105.85M	$1.41M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99755	+0.17%	+0.02%	-4.50%	$105.77M	$0.00
259	Synthetix SNX	$0.18045059571	+1.30%	-7.91%	-20.43%	$104.76M	$8.06M
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.93584	-	-	-4.50%	$104.68M	$0.00
261	0G 0G	$0.17107653879	+3.31%	-8.21%	-29.14%	$104.60M	$11.03M
262	Immutable IMX	$0.11561	+3.02%	-14.73%	-26.47%	$104.29M	$16.32M
263	Securitize Tokenized AAA CLO Fund STAC	$1,035.83	+0.17%	+0.05%	-4.40%	$104.29M	$0.00
264	Ultima ULTIMA	$1,221.78	+2.18%	-2.86%	-10.09%	$103.51M	$4.66M
265	Golem GLM	$0.10311462612	+1.35%	-3.11%	-12.03%	$103.19M	$2.12M
266	Genius GENIUS	$0.30621919272	-0.24%	-4.74%	-3.02%	$102.65M	$8.21M
267	Aethir ATH	$0.00507566123	+2.44%	-11.64%	-20.96%	$102.18M	$12.72M
268	SoSoValue SOSO	$0.29762	+1.27%	-0.46%	-4.89%	$101.71M	$2.79M
269	MetaDAO META	$4.45	+0.94%	-5.03%	-18.05%	$100.93M	$1.12M
270	Prom PROM	$5.51	+2.43%	-1.37%	-7.02%	$100.54M	$3.61M
271	Chutes SN64	$15.95	+2.22%	-4.67%	-14.22%	$100.30M	$698996.79
272	MultiversX EGLD	$3.19	+1.04%	-4.66%	-17.49%	$99.21M	$4.09M
273	Horizen ZEN	$5.35	+1.28%	-6.63%	-16.85%	$98.97M	$19.42M
274	SuperVerse SUPER	$0.14998	+2.74%	-14.23%	-27.74%	$97.80M	$15.75M
275	Plume PLUME	$0.01432793353	-1.48%	-7.87%	-20.98%	$97.72M	$27.03M
276	Orca ORCA	$1.61	+2.74%	-2.32%	-14.94%	$97.65M	$10.74M
277	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.17%	+0.03%	-4.43%	$96.87M	$0.00
278	Frax USD FRXUSD	$0.99989	+0.22%	+0.01%	-4.49%	$95.85M	$25.97M
279	Seeker SKR	$0.01306907580	+2.26%	-7.04%	-16.98%	$95.30M	$2.94M
280	Apollo Diversified Credit Securitize Fund ACRED	$1,107.00	+0.22%	+0.17%	-4.26%	$95.30M	$0.00
281	Stronghold SHX	$0.00502386957	+7.30%	+9.55%	-14.71%	$93.82M	$2.09M
282	Cash Cat CASHCAT	$0.09295939779	+1.83%	-3.12%	-14.76%	$92.10M	$11.41M
283	Nexus Mutual NXM	$57.32	+1.81%	-1.67%	-11.28%	$89.68M	$0.00
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.70	+0.91%	-3.42%	-15.80%	$88.98M	$1.22M
285	deBridge DBR	$0.01327967961	+0.77%	-5.68%	-23.58%	$86.71M	$2.33M
286	CHIP CHIP	$0.04245002617	+3.00%	-11.25%	-9.44%	$84.91M	$18.72M
287	Cheems Token CHEEMS	$0.00000041691	+1.09%	-6.39%	-10.79%	$84.91M	$533142.38
288	GALA GALA	$0.00165327117	+2.16%	-4.85%	-17.27%	$84.21M	$17.63M
289	Dog (Bitcoin) DOG	$0.00081491801	+0.36%	-8.80%	-16.70%	$81.48M	$755216.36
290	Reserve Rights RSR	$0.00128697989	+1.36%	-19.02%	-33.91%	$80.54M	$32.50M
291	TAGGER TAG	$0.00070594460	-2.62%	-9.76%	+45.47%	$76.85M	$5.83M
292	Melania Meme MELANIA	$0.07578346952	+0.08%	-10.83%	-14.63%	$75.78M	$7.76M
293	Mina Protocol MINA	$0.05815086846	+2.19%	-7.50%	-22.45%	$75.23M	$8.99M
294	Helium HNT	$0.36246	+1.57%	-4.06%	-16.95%	$72.15M	$2.78M
295	Cap USD CUSD	$0.99755	+0.17%	-0.01%	-4.53%	$65.06M	$0.00
296	UnifAI Network UAI	$0.26169	+2.56%	+4.26%	-18.02%	$62.62M	$12.46M
297	Artificial Inu AI	$0.06226022066	+2.29%	-12.69%	-21.04%	$61.69M	$13.09M
298	Zano ZANO	$3.77	-0.02%	-0.42%	-10.00%	$58.40M	$1.37M
299	牛来 (Niu Lai) 牛来	$0.05734883977	+4.68%	+1.94%	-7.62%	$57.35M	$15.56M
300	KAITO KAITO	$0.23435	+2.03%	-6.87%	-18.22%	$56.48M	$12.43M