Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.57 Trillions

24h Volume$80.20 Billions

Coins22,839

Exchanges1522

Market Dominance

BTC 59.24%ETH 10.59%


201	Theta Network THETA	$0.14982	+0.25%	+3.87%	-4.20%	$149.90M	$4.00M
202	Sonic S	$0.03848659725	+0.18%	+0.79%	-3.77%	$149.52M	$25.71M
203	GUSD GUSD	$0.99430973928	-0.08%	-0.13%	-1.55%	$148.92M	$279323.93
204	crvUSD CRVUSD	$0.99657	-0.07%	-0.21%	-1.69%	$148.62M	$11.65M
205	Axie Infinity AXS	$0.84448	-0.75%	+0.86%	-2.24%	$148.31M	$26.09M
206	SwissBorg BORG	$0.14982	-0.73%	-0.88%	-2.48%	$147.25M	$168255.07
207	apyUSD APYUSD	$1.42	-0.30%	-0.11%	-1.16%	$147.18M	$1.21M
208	Telcoin TEL	$0.00146520696	+0.36%	-5.33%	+9.77%	$144.76M	$241826.04
209	coco COCO	$0.14226	-0.17%	-0.91%	-6.10%	$142.11M	$39256.24
210	MX MX	$1.54	+0.14%	-1.32%	-1.23%	$141.88M	$6.73M
211	lium SN51	$27.81	+0.50%	+1.62%	-7.85%	$141.35M	$4.96M
212	Decentraland MANA	$0.07167263067	-0.05%	+0.20%	-2.08%	$140.37M	$9.54M
213	Bedrock BR	$0.46915	+0.21%	+0.47%	-2.10%	$139.23M	$1.76M
214	Onyxcoin XCN	$0.00350830916	-0.51%	+2.31%	-9.05%	$138.86M	$2.16M
215	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-1.53%	$135.75M	$0.00
216	Vaulta A	$0.08021067912	+0.06%	+0.60%	-0.53%	$135.15M	$5.94M
217	Sentient SENT	$0.01860100782	+0.45%	+1.98%	-3.27%	$134.62M	$11.30M
218	NEO NEO	$1.90	-0.25%	+0.76%	-3.93%	$134.32M	$2.75M
219	Railgun RAIL	$2.24	-0.07%	+5.33%	-3.75%	$134.16M	$133284.35
220	Tradable LatAm Fintech SSTN PC0000097	$0.99809326188	-0.07%	-0.13%	-1.53%	$133.71M	$0.00
221	Quack AI Q	$0.02728010599	-1.12%	+0.20%	-40.60%	$133.56M	$10.54M
222	Useless Coin USELESS	$0.13317	-0.42%	+2.13%	-0.23%	$133.33M	$10.55M
223	Strategy PP Variable xStock STRCX	$109.37	-0.09%	+0.29%	-0.55%	$133.18M	$448663.65
224	CASH CASH	$0.99733	-0.07%	-0.12%	-1.52%	$130.00M	$4.39M
225	Vision VSN	$0.03387289412	-0.67%	-6.31%	-11.25%	$129.77M	$2.37M
226	Pons PONS	$0.19371	+0.55%	+1.25%	-16.92%	$129.70M	$23.29M
227	JPYSC JPYSC	$0.00629948945	-0.15%	-0.53%	-2.21%	$127.43M	$0.00
228	The Sandbox SAND	$0.04337490845	+0.02%	+0.26%	-5.79%	$127.43M	$34.87M
229	MicroStrategy xStock MSTRX	$128.81	+0.12%	-1.10%	-2.11%	$126.75M	$3.49M
230	Ozone Chain OZO	$0.13090988196	-0.09%	-0.12%	-1.69%	$125.54M	$215468.28
231	Non-Playable Coin NPC	$0.01539765058	+0.30%	-2.94%	-0.52%	$123.95M	$1.87M
232	BCGame Coin BC	$0.03844687026	-0.41%	-1.16%	+0.62%	$123.42M	$158724.98
233	Chiliz CHZ	$0.01159354562	+0.17%	+1.50%	-6.64%	$122.89M	$13.14M
234	AWE Network AWE	$0.06212899760	-0.09%	+0.89%	-10.29%	$120.69M	$1.80M
235	BUILDon B	$0.11955	+0.48%	+6.56%	+3.19%	$119.86M	$4.12M
236	Onchain Yield Coin ONYC	$1.16	-0.08%	-0.12%	-1.14%	$119.26M	$1.48M
237	eCash XEC	$0.00000587437	-0.36%	-0.30%	-6.84%	$118.12M	$2.44M
238	Fartcoin FARTCOIN	$0.11804590512	+0.05%	+0.87%	-1.54%	$117.82M	$12.03M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08%	-0.13%	-1.77%	$116.91M	$69.78
240	3Jane USD3 USD3	$1.19	+0.06%	-0.03%	-0.75%	$115.25M	$485912.74
241	AIOZ Network AIOZ	$0.08853442884	+0.36%	+1.56%	-5.07%	$114.11M	$4.64M
242	Alpha Bulgaria Warrants ALFW	$3.20	-0.07%	-0.13%	-1.53%	$114.11M	$0.00
243	DGrid AI DGAI	$0.75973	-0.72%	+2.63%	-3.07%	$113.96M	$33.43M
244	DoubleZero 2Z	$0.02155896579	+0.01%	+1.21%	-19.18%	$113.73M	$3.11M
245	Aster USDF USDF	$0.99657	-0.09%	-0.15%	-1.46%	$111.99M	$19205.93
246	edgeX EDGE	$0.32008601196	-0.30%	+2.52%	-8.62%	$111.92M	$2.08M
247	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.07%	-0.13%	-1.39%	$111.61M	$0.00
248	Humanity H	$0.05251869885	+1.13%	+4.91%	-4.51%	$111.39M	$1.38M
249	Rollbit Coin RLB	$0.07191598685	+0.19%	-1.17%	-3.36%	$110.86M	$376146.16
250	SuperVerse SUPER	$0.16874	-0.76%	-6.11%	+3.06%	$110.10M	$3.44M
251	Avant USD AVUSD	$0.99582	-0.08%	-0.13%	-1.42%	$109.87M	$210.02
252	1INCH 1INCH	$0.07794056556	-0.30%	-2.65%	-1.31%	$109.72M	$20.07M
253	ApeCoin APE	$0.10896545088	-0.27%	-0.42%	-3.89%	$109.12M	$9.36M
254	Immutable IMX	$0.11955	+0.06%	+2.07%	-1.09%	$108.36M	$5.19M
255	SafePal SFP	$0.21566	-0.42%	+4.71%	-0.46%	$107.75M	$1.15M
256	Golem GLM	$0.10669533732	-0.47%	+0.27%	-1.09%	$107.07M	$1.57M
257	SoSoValue SOSO	$0.31176	+0.13%	-0.46%	-3.22%	$106.54M	$4.14M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99809326188	-0.07%	-0.13%	-1.53%	$105.79M	$0.00
259	Saturn Dollar USDAT	$0.99582	-0.08%	-0.14%	-1.52%	$105.64M	$2.12M
260	ZKsync ZK	$0.00951321355	+0.05%	+0.20%	-6.53%	$104.80M	$4.95M
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.11	-0.07%	-0.13%	-1.43%	$104.58M	$0.00
262	Ultima ULTIMA	$1,210.63	+0.01%	+3.34%	+0.53%	$102.53M	$4.84M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90653201496	-	-	-1.53%	$101.40M	$0.00
264	MultiversX EGLD	$3.23	-0.76%	-0.41%	-1.73%	$100.64M	$1.30M
265	Synthetix SNX	$0.17101522152	+0.62%	+2.78%	-6.89%	$99.43M	$3.22M
266	Genius GENIUS	$0.29662	+0.26%	+2.34%	-2.30%	$99.36M	$2.47M
267	Prom PROM	$5.34	-0.47%	-0.27%	-5.92%	$97.46M	$1.73M
268	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.07%	-0.11%	-1.46%	$97.16M	$0.00
269	Horizen ZEN	$5.21	-0.02%	+3.14%	-1.99%	$96.33M	$5.98M
270	Chutes SN64	$15.13	-0.33%	+0.92%	-4.29%	$96.03M	$568151.99
271	Apollo Diversified Credit Securitize Fund ACRED	$1,111.13	-0.07%	+0.02%	-1.22%	$95.65M	$0.00
272	Seeker SKR	$0.01302886275	-0.60%	+3.06%	-1.79%	$95.19M	$2.57M
273	Frax USD FRXUSD	$0.99733	-0.07%	-0.13%	-1.52%	$94.82M	$5.88M
274	0G 0G	$0.15209760851	+0.84%	+6.07%	-10.74%	$93.45M	$4.89M
275	Reserve Rights RSR	$0.00149017821	+0.19%	+1.30%	+5.50%	$93.23M	$10.64M
276	Plume PLUME	$0.01365715451	-0.56%	+0.56%	-9.53%	$93.15M	$7.24M
277	Cash Cat CASHCAT	$0.09458806500	+0.53%	+1.54%	+1.35%	$93.07M	$8.39M
278	MetaDAO META	$3.98	-0.48%	-0.85%	-10.10%	$90.20M	$754928.16
279	Nexus Mutual NXM	$57.64	+0.12%	+0.19%	+2.45%	$89.14M	$0.00
280	Stronghold SHX	$0.00461438416	-0.34%	-2.20%	-6.60%	$86.87M	$625434.52
281	Akedo AKE	$0.00372253221	-3.14%	+73.32%	-74.38%	$84.83M	$109.12M
282	deBridge DBR	$0.01294486855	-0.06%	+1.48%	-3.77%	$84.52M	$5.40M
283	Orca ORCA	$1.37	-0.49%	+2.49%	-13.15%	$83.09M	$7.64M
284	JPY Coin JPYC	$0.00630017049	-0.17%	-0.29%	-1.73%	$81.72M	$563435.90
285	GALA GALA	$0.00159868963	-0.47%	+1.87%	-4.37%	$81.72M	$12.50M
286	Dog (Bitcoin) DOG	$0.00081217096	-0.11%	-2.68%	-4.95%	$81.19M	$356840.59
287	STONK STONK	$0.10366851924	-1.60%	-4.94%	-19.58%	$80.89M	$6.73M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.52	-0.26%	-2.77%	-7.34%	$79.61M	$818836.70
289	Cheems Token CHEEMS	$0.00000038380	-0.14%	+0.62%	-6.98%	$78.17M	$302721.16
290	CHIP CHIP	$0.03730734892	-0.75%	-2.63%	-12.87%	$74.61M	$8.49M
291	TAGGER TAG	$0.00066461357	-0.34%	-2.10%	-7.50%	$72.35M	$1.75M
292	Mina Protocol MINA	$0.05523534375	-0.49%	+2.27%	-6.17%	$71.45M	$3.96M
293	Zano ZANO	$4.61	-0.22%	-3.70%	+19.56%	$71.37M	$869751.64
294	Melania Meme MELANIA	$0.06232392468	-0.16%	-0.12%	-16.10%	$62.32M	$5.61M
295	Cap USD CUSD	$0.99809326188	-0.07%	-0.13%	-1.53%	$60.94M	$0.00
296	Helium HNT	$0.28981	-0.56%	-4.07%	-18.47%	$58.13M	$3.18M
297	VanEck Treasury Fund VBILL	$0.99809326188	-0.07%	-0.13%	-1.53%	$55.29M	$0.00
298	牛来 (Niu Lai) 牛来	$0.05368780734	+0.27%	-1.11%	+0.11%	$53.69M	$6.68M
299	KAITO KAITO	$0.21944	-0.52%	+2.50%	-7.92%	$52.90M	$9.12M
300	DAI on PulseChain DAI	$0.00109548113	-1.89%	-2.25%	-5.03%	$48.60M	$127130.60