Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.28 Trillions

24h Volume$49.28 Billions

Coins16,228

Exchanges1488

Market Dominance
BTC 56.19%ETH 9.13%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.22
+0.28%
-0.66%
-4.13%
$156.80M$444789.17
202
BTSE Token logo
BTSE Token
BTSE
$0.96560356559
-0.84%
-2.49%
-14.42%
$156.54M$7.33M
203
NEO logo
NEO
NEO
$2.20
+0.17%
-1.04%
+0.73%
$155.71M$5.67M
204
SwissBorg logo
SwissBorg
BORG
$0.15858
+0.54%
-1.55%
+0.67%
$155.52M$188525.53
205
The Sandbox logo
The Sandbox
SAND
$0.05793301657
+0.23%
+0.92%
+11.90%
$154.56M$76.67M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00398794272
-0.43%
+1.12%
+1.23%
$153.73M$4.71M
207
OriginTrail logo
OriginTrail
TRAC
$0.33636
-0.11%
-0.94%
-6.38%
$150.53M$3.28M
208
GUSD logo
GUSD
GUSD
$0.99949
+0.19%
+0.13%
+0.15%
$149.70M$648645.47
209
Nexus logo
Nexus
NEX
$0.00000245263
-1.53%
-7.90%
-17.79%
$147.78M$716639.06
210
Decentraland logo
Decentraland
MANA
$0.07545776207
+0.12%
+4.07%
+13.88%
$146.38M$43.35M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
0.00%
+0.08%
-0.03%
$144.33M-
212
Zano logo
Zano
ZANO
$9.36
-0.71%
-1.51%
+1.01%
$143.43M$1.49M
213
Genius logo
Genius
GENIUS
$0.41757
-0.71%
+2.42%
-5.92%
$140.30M$15.50M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
+0.14%
+0.11%
$139.02M-
216
AUSD logo
AUSD
AUSD
$1.00
-0.01%
+0.02%
+0.07%
$138.19M$13.18M
218
edgeX logo
edgeX
EDGE
$0.39455
-0.99%
-0.05%
+2.88%
$138.19M$8.08M
215
THORChain logo
THORChain
RUNE
$0.40798349328
+1.30%
+2.25%
+7.67%
$138.13M$6.43M
217
ApeCoin logo
ApeCoin
APE
$0.13812
-0.45%
-0.04%
+8.35%
$137.93M$17.69M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
-0.03%
-0.79%
$135.50M$15.24M
220
Basic Attention logo
Basic Attention
BAT
$0.09016563096
+0.80%
+0.65%
+1.18%
$134.99M$23.39M
221
Railgun logo
Railgun
RAIL
$2.34
+0.05%
-6.98%
-18.80%
$134.42M$338426.78
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
+0.02%
0.00%
$134.10M-
223
Arweave logo
Arweave
AR
$2.01
-0.15%
+0.81%
+0.11%
$132.24M$10.89M
224
Billions Network logo
Billions Network
BILL
$0.05367918115
-3.36%
-6.69%
-25.99%
$130.71M$18.97M
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.91
-1.43%
-1.13%
-8.00%
$130.32M$81302.92
226
GALA logo
GALA
GALA
$0.00269032500
-0.13%
+1.38%
+2.71%
$130.13M$23.74M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13045240224
-0.06%
-0.02%
-0.18%
$125.34M$164582.01
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.12469
+0.38%
+0.48%
+4.97%
$124.51M$11.27M
229
Flying Tulip logo
Flying Tulip
FT
$0.10103666448
+0.50%
+0.85%
+2.01%
$123.74M$319054.15
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
+1.17%
+0.04%
$122.52M$33369.97
232
BCGame Coin logo
BCGame Coin
BC
$0.01225235819
+1.33%
+5.22%
+24.90%
$122.40M$61414.49
231
Vision logo
Vision
VSN
$0.03278927525
+0.19%
-1.36%
-0.24%
$122.27M$2.51M
233
Immutable logo
Immutable
IMX
$0.14324
+0.06%
-0.43%
-0.89%
$120.73M$8.58M
234
CASH logo
CASH
CASH
$0.99949
+0.12%
+0.01%
-0.03%
$120.41M$828876.08
235
Shuffle logo
Shuffle
SHFL
$0.28264
-0.38%
-2.69%
-5.50%
$120.28M$1.03M
236
ZKsync logo
ZKsync
ZK
$0.01182416737
-0.45%
+7.28%
+2.16%
$118.17M$17.43M
237
SafePal logo
SafePal
SFP
$0.23468
-0.20%
-0.25%
-2.34%
$117.28M$1.24M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28776
-1.47%
+2.83%
+3.52%
$116.19M$9.91M
239
Frax USD logo
Frax USD
FRXUSD
$0.99949
+0.01%
-0.03%
-0.03%
$115.81M$3.54M
240
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.19
-0.53%
+1.16%
+2.28%
$115.30M$354883.48
241
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
-0.01%
+0.03%
+0.10%
$115.11M$1.92M
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11510506079
-0.02%
+0.03%
-3.24%
$114.85M$696606.68
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.54
+0.08%
+0.12%
+0.09%
$114.79M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.07%
+0.09%
+0.16%
$114.59M-
246
Story logo
Story
IP
$0.32165
+1.39%
+6.33%
+9.50%
$114.59M$26.07M
244
Aster USDF logo
Aster USDF
USDF
$0.99757
+0.01%
-0.01%
-0.11%
$114.53M$24347.77
247
Convex Finance logo
Convex Finance
CVX
$1.25
+0.20%
+1.91%
-5.37%
$114.47M$2.97M
248
KAITO logo
KAITO
KAITO
$0.47065180416
+0.75%
-2.97%
+0.53%
$113.57M$9.84M
249
Sentient logo
Sentient
SENT
$0.01541109685
-0.50%
-0.72%
-0.53%
$111.46M$11.29M
250
Avant USD logo
Avant USD
AVUSD
$1.00
+0.41%
+0.40%
+0.24%
$111.08M$2241.10
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
+0.02%
-0.03%
$110.31M-
252
Golem logo
Golem
GLM
$0.10871033520
-0.17%
+0.36%
-1.61%
$109.22M$6.63M
253
eCash logo
eCash
XEC
$0.00000543545
+0.22%
+0.91%
-0.78%
$108.97M$3.00M
254
WEMIX logo
WEMIX
WEMIX
$0.23404695696
-0.07%
+0.62%
-4.69%
$108.20M$727722.97
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053005
-0.11%
-0.16%
-10.10%
$108.01M$1.00M
256
BitMart logo
BitMart
BMX
$0.31781
+1.48%
+1.15%
+9.43%
$107.94M$9.82M
257
Vaulta logo
Vaulta
A
$0.06522620112
+0.09%
-2.14%
-8.48%
$107.50M$9.74M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
+0.08%
+0.09%
$106.60M-
259
o1.exchange logo
o1.exchange
O
$0.65929
-4.40%
-21.79%
-$105.64M$32.14M
260
AWE Network logo
AWE Network
AWE
$0.05424952673
+0.08%
+0.44%
+1.44%
$105.39M$1.34M
261
Sonic logo
Sonic
S
$0.02776736934
-0.11%
-5.01%
-8.72%
$105.00M$24.96M
262
TAGGER logo
TAGGER
TAG
$0.00095633121
+0.54%
+2.67%
-7.32%
$104.23M$2.25M
263
SoSoValue logo
SoSoValue
SOSO
$0.30119157576
-0.02%
+0.96%
+11.14%
$103.15M$3.67M
264
1INCH logo
1INCH
1INCH
$0.0735393444
+0.01%
+0.03%
+1.46%
$102.96M$15.09M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.09
0.00%
+0.03%
+0.05%
$102.38M-
266
AB logo
AB
AB
$0.00103051003
+0.07%
-0.63%
-5.59%
$101.87M$587750.29
267
dYdX logo
dYdX
DYDX
$0.11958
+0.29%
-1.16%
+0.66%
$101.29M$3.62M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
-0.01%
-0.02%
-0.05%
$100.46M$2.28M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.16%
+0.02%
-0.17%
$100.08M-
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06089025742
+0.04%
-1.04%
+1.27%
$100.01M$169267.36
271
Unity USD logo
Unity USD
UUSD
$0.99885
+0.02%
-0.04%
-0.09%
$99.89M$2.22M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.14%
+0.21%
+1.29%
$99.44M$549.93
273
Derive logo
Derive
DRV
$0.09847877424
+0.04%
+2.56%
-1.64%
$98.61M$149731.54
274
Kamino logo
Kamino
KMNO
$0.01991752393
-0.20%
+7.15%
+13.01%
$97.26M$6.58M
275
TAC logo
TAC
TAC
$0.02064511581
+0.44%
+0.26%
+26.73%
$96.11M$1.74M
276
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,741.82
-0.16%
+0.11%
+3.14%
$95.22M$7633.94
277
Aethir logo
Aethir
ATH
$0.00469814095
+0.34%
-0.04%
+2.13%
$94.58M$8.56M
278
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00946329862
-0.44%
-4.15%
+8.35%
$94.58M$10.23M
286
GRX Chain logo
GRX Chain
GRX
$9.90--
-0.70%
$94.19M$1.84
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02139700764
+0.77%
-0.10%
-5.91%
$94.13M$4.98M
280
Four logo
Four
FORM
$0.24427
+0.56%
+4.06%
+7.27%
$93.24M$4.17M
281
Meteora logo
Meteora
MET
$0.17329
+2.01%
+15.82%
+65.30%
$92.28M$77.18M
282
Allora logo
Allora
ALLO
$0.39263
-1.56%
+5.86%
+8.38%
$92.21M$31.70M
283
Magma Finance logo
Magma Finance
MAGMA
$0.48535
-0.58%
+15.50%
+49.33%
$92.08M$5.16M
284
CoW Protocol logo
CoW Protocol
COW
$0.15794
-0.10%
+0.76%
+4.69%
$91.25M$5.01M
285
Neutrl USD logo
Neutrl USD
NUSD
$0.99885
+0.04%
+0.03%
-0.04%
$91.12M$3.90M
287
Geodnet logo
Geodnet
GEOD
$0.19951
-0.09%
-0.21%
-8.14%
$89.78M$210816.39
288
Manadia logo
Manadia
UMXM
$1.90
+0.19%
+1.10%
+6.98%
$89.14M$11.52M
289
River logo
River
RIVER
$4.51
-0.62%
-0.50%
-2.11%
$88.44M$3.05M
290
Arkham logo
Arkham
ARKM
$0.13428
+0.36%
+3.70%
+4.58%
$88.44M$8.17M
291
Livepeer logo
Livepeer
LPT
$1.76
+0.26%
-1.46%
-1.84%
$87.61M$5.60M
292
Nexpace logo
Nexpace
NXPC
$0.303749466
-0.84%
-3.62%
-14.90%
$87.22M$9.01M
293
Centrifuge logo
Centrifuge
CFG
$0.22893
+0.14%
-3.59%
+8.45%
$87.16M$4.55M
294
MultiversX logo
MultiversX
EGLD
$2.87
+0.15%
-0.19%
-0.61%
$86.52M$3.57M
295
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08632879560
+1.65%
-18.82%
-8.08%
$86.39M$13.17M
296
USDA logo
USDA
USDA
$0.98670616008
+2.69%
+1.34%
-0.16%
$85.88M$583262.03
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99949
0.00%
0.00%
+0.06%
$85.63M$843290.88
298
EXOD logo
EXOD
EXOD
$8.19
-0.09%
+0.13%
+0.02%
$85.50M-
299
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,141.74
-0.18%
+1.05%
+14.09%
$84.35M$1.17M
300
Horizen logo
Horizen
ZEN
$4.64
-0.69%
+0.20%
+5.47%
$84.03M$7.14M
Advertisement