Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.12 Trillions

24h Volume$77.00 Billions

Coins16,164

Exchanges1487

Market Dominance
BTC 55.35%ETH 8.93%
Last 7 Days
201
Compound logo
Compound
COMP
$15.32
-0.11%
-2.99%
-9.99%
$148.15M$8.96M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00379879680
+0.68%
-0.35%
-0.30%
$147.51M$5.88M
203
ApeCoin logo
ApeCoin
APE
$0.14452
-0.63%
-0.49%
+8.43%
$144.52M$22.94M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.01%
+0.25%
$141.30M$13.32M
205
apyUSD logo
apyUSD
APYUSD
$1.14
+0.39%
+2.99%
-3.99%
$140.60M$3.49M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,585.45
-0.26%
-3.08%
-5.47%
$140.13M$6984.91
207
Backpack logo
Backpack
BP
$0.55702034080
-0.85%
+7.30%
-5.11%
$139.26M$3.47M
208
Zano logo
Zano
ZANO
$9.01
-0.46%
-3.29%
-7.25%
$138.26M$1.55M
210
KAITO logo
KAITO
KAITO
$0.57164
+0.81%
-3.62%
+28.24%
$137.91M$13.95M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.13749
-1.76%
-2.16%
+9.45%
$137.73M$20.23M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.21%
+0.04%
$136.86M-
212
BTSE Token logo
BTSE Token
BTSE
$0.83436
-0.02%
+3.00%
-10.48%
$135.22M$3.94M
213
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
-0.03%
+0.03%
$134.05M-
214
NEO logo
NEO
NEO
$1.89
-0.19%
-2.34%
-9.35%
$133.11M$9.93M
215
Solstice logo
Solstice
SLX
$0.547073549
-0.92%
-1.44%
+170.94%
$132.88M$402.67M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$89.45
-0.06%
+2.25%
-2.37%
$132.00M$174331.69
217
Genius logo
Genius
GENIUS
$0.39202061800
-0.77%
-0.60%
+0.27%
$131.47M$16.27M
218
THORChain logo
THORChain
RUNE
$0.37856
-0.20%
-2.58%
-9.45%
$128.02M$21.19M
219
Theta Network logo
Theta Network
THETA
$0.12813
+0.09%
-3.95%
-11.72%
$128.02M$6.59M
220
Arweave logo
Arweave
AR
$1.93
-0.79%
-3.32%
-4.86%
$126.50M$9.87M
221
Ozone Chain logo
Ozone Chain
OZO
$0.13047850419
-0.02%
+0.09%
-0.01%
$125.27M$209386.40
222
The Sandbox logo
The Sandbox
SAND
$0.04651342185
-0.17%
-1.95%
-11.61%
$124.04M$12.23M
223
Synapse logo
Synapse
SYN
$0.56462
+1.76%
+3.34%
+95.35%
$123.69M$197.82M
224
Decentraland logo
Decentraland
MANA
$0.06202117240
-0.56%
-2.70%
-12.42%
$121.99M$9.78M
225
CASH logo
CASH
CASH
$0.99936
+0.01%
-0.05%
-0.03%
$120.71M$4.96M
226
Flying Tulip logo
Flying Tulip
FT
$0.0971274964
+0.08%
-1.24%
-1.63%
$119.07M$267609.31
227
Vision logo
Vision
VSN
$0.03168924995
+0.20%
-0.84%
-1.67%
$118.66M$538882.60
228
Pearl logo
Pearl
PRL
$0.509041698
-1.89%
-10.55%
-23.92%
$117.84M$802740.44
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.01%
-0.93%
$117.66M$283729.84
230
WEMIX logo
WEMIX
WEMIX
$0.25276
+0.58%
+5.79%
+8.54%
$116.73M$1.51M
231
OriginTrail logo
OriginTrail
TRAC
$0.260371903
+0.07%
-3.21%
-10.94%
$116.38M$3.26M
232
Shuffle logo
Shuffle
SHFL
$0.272074011
+1.15%
-1.77%
-4.79%
$115.68M$583646.38
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.72
-0.23%
+0.04%
+0.06%
$114.86M-
234
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99936
-0.02%
-0.14%
-0.06%
$114.45M-
235
Basic Attention logo
Basic Attention
BAT
$0.0766488074
+0.12%
-7.64%
-14.65%
$114.45M$13.14M
237
Bitway logo
Bitway
BTW
$0.05179633851
+0.48%
+1.89%
-48.70%
$114.04M$21.72M
236
Frax USD logo
Frax USD
FRXUSD
$0.99994
+0.03%
+0.04%
-0.05%
$113.80M$1.89M
238
Aster USDF logo
Aster USDF
USDF
$0.99643
0.00%
+0.02%
-0.26%
$112.46M$22993.31
239
Billions Network logo
Billions Network
BILL
$0.04613825227
-0.19%
-15.15%
-9.86%
$111.99M$20.66M
240
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99994
-0.02%
-0.01%
-0.18%
$111.81M$1.25M
241
Derive logo
Derive
DRV
$0.11234
+0.85%
+6.11%
+29.62%
$111.46M$879313.83
242
GoMining Token logo
GoMining Token
GOMINING
$0.27558
-0.11%
-1.30%
-4.12%
$111.35M$10.81M
243
BitMart logo
BitMart
BMX
$0.32765
+0.78%
-0.54%
+2.05%
$111.23M$9.41M
244
Nexus logo
Nexus
NEX
$0.00000184261
+0.59%
-2.23%
-22.63%
$110.58M$608670.29
246
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04423156930
+2.87%
-22.44%
+40.37%
$110.58M$43.65M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.04%
+0.07%
-0.06%
$110.29M-
247
Golem logo
Golem
GLM
$0.1099998152
+0.48%
+11.65%
+6.11%
$109.94M$26.91M
248
SafePal logo
SafePal
SFP
$0.21765
+1.32%
+3.63%
-2.32%
$108.95M$2.11M
249
Railgun logo
Railgun
RAIL
$1.89
-1.48%
-5.26%
-18.07%
$108.83M$137365.78
250
Avant USD logo
Avant USD
AVUSD
$0.9970196016
-0.07%
-0.22%
-0.46%
$108.48M$2257.08
251
GALA logo
GALA
GALA
$0.00222667711
-0.78%
-2.70%
-7.79%
$107.95M$18.97M
252
SkyAI logo
SkyAI
SKYAI
$0.10824449900
+0.39%
-10.18%
-66.95%
$107.83M$26.49M
253
TAGGER logo
TAGGER
TAG
$0.00098186537
-0.15%
-2.22%
+2.96%
$106.84M$3.39M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99936
-0.03%
-0.14%
-0.09%
$106.43M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.997604707
-0.01%
+0.05%
-0.13%
$105.79M$215791.49
256
BCGame Coin logo
BCGame Coin
BC
$0.01053856740
-0.42%
-13.09%
-14.82%
$105.26M$295622.75
257
RE logo
RE
RE
$0.65882
+0.46%
-13.41%
-19.50%
$105.14M$125.80M
258
Story logo
Story
IP
$0.29255
-0.42%
-4.44%
-7.97%
$104.32M$7.13M
259
Vaulta logo
Vaulta
A
$0.06202117240
+0.37%
+0.33%
-4.91%
$102.80M$9.80M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.0626062778
+0.52%
+2.29%
+3.72%
$102.39M$232769.09
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.90
-0.06%
-0.14%
-0.09%
$102.28M-
262
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99936
-0.01%
-0.21%
-0.06%
$100.40M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99936
-0.04%
-0.01%
-0.14%
$99.94M-
265
Unity USD logo
Unity USD
UUSD
$0.99877
+0.02%
-0.01%
-0.06%
$99.88M$1.94M
264
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1000530234
-1.37%
-5.34%
-7.30%
$99.82M$906219.67
266
AWE Network logo
AWE Network
AWE
$0.05136113711
-0.50%
-1.70%
-18.05%
$99.76M$3.43M
267
ZKsync logo
ZKsync
ZK
$0.00995036094
-0.38%
-3.68%
-8.93%
$99.41M$5.98M
268
eCash logo
eCash
XEC
$0.00000490827
-0.15%
-5.64%
-5.46%
$98.41M$5.47M
269
Immutable logo
Immutable
IMX
$0.11643
-0.38%
-2.77%
-15.19%
$98.30M$7.89M
270
SoSoValue logo
SoSoValue
SOSO
$0.28553
-0.36%
-4.14%
-1.92%
$97.71M$4.59M
271
Manadia logo
Manadia
UMXM
$2.07
+0.16%
+0.74%
+6.98%
$97.54M$12.21M
272
edgeX logo
edgeX
EDGE
$0.27733
+0.97%
-3.52%
-28.02%
$97.24M$6.14M
273
Convex Finance logo
Convex Finance
CVX
$1.06
-0.20%
-4.70%
-10.77%
$97.24M$3.55M
274
AB logo
AB
AB
$0.00097683346
+0.23%
-0.92%
-9.17%
$96.54M$604860.26
275
USDa logo
USDa
USDA
$0.98239
0.00%
+0.01%
-0.15%
$96.07M$1.70
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046831
-0.29%
-1.35%
-5.52%
$95.37M$855031.84
277
GRX Chain logo
GRX Chain
GRX
$9.92
+0.02%
+0.01%
+2.68%
$94.32M$2.17M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
-0.08%
-1.66%
-3.29%
$94.03M$2751.81
279
Geodnet logo
Geodnet
GEOD
$0.207712417
-0.51%
+0.87%
-11.58%
$93.85M$516423.80
280
1INCH logo
1INCH
1INCH
$0.0661169102
-0.26%
-4.24%
-6.75%
$92.74M$12.90M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.19
+1.50%
-16.76%
-16.78%
$91.51M$4.03M
282
Kamino logo
Kamino
KMNO
$0.01834720853
-0.42%
-4.83%
-7.20%
$90.98M$4.06M
283
Sentient logo
Sentient
SENT
$0.01241160680
+0.75%
-6.82%
-12.24%
$89.81M$9.57M
284
WrappedM by M0 logo
WrappedM by M0
WM
$0.99994
0.00%
-0.03%
-0.12%
$88.18M$1.71M
285
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08776581
-4.66%
+22.13%
+5.79%
$87.88M$19.69M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992142
+0.01%
+0.02%
-0.11%
$87.36M$34236.72
287
Meteora logo
Meteora
MET
$0.16207419580
-0.52%
-3.80%
+3.76%
$86.89M$20.24M
288
USDA logo
USDA
USDA
$0.997604707
+0.02%
+0.25%
+1.16%
$86.83M$437385.54
289
Sonic logo
Sonic
S
$0.02266411617
-0.01%
-9.15%
-4.66%
$85.78M$16.72M
290
EXOD logo
EXOD
EXOD
$8.18
+0.07%
-0.04%
-0.06%
$85.48M-
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$170.36
+0.25%
+3.92%
+8.52%
$84.84M$117.49M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.0842551776
-0.47%
+0.12%
+2.78%
$84.14M$2.77M
293
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00839240079
+0.22%
-0.20%
-4.11%
$83.96M$6.37M
294
CoW Protocol logo
CoW Protocol
COW
$0.14393
-0.12%
-0.05%
-5.80%
$83.32M$5.07M
295
Aethir logo
Aethir
ATH
$0.00412984944
+0.03%
-4.00%
-6.29%
$83.14M$8.79M
296
Magma Finance logo
Magma Finance
MAGMA
$0.43122
+0.18%
-4.20%
+4.93%
$81.97M$5.52M
297
would logo
would
WOULD
$0.08191475599
-0.67%
-2.58%
+0.79%
$81.68M$4884.68
299
RaveDAO logo
RaveDAO
RAVE
$0.32180797
+1.64%
-27.12%
+16.96%
$81.21M$30.97M
298
Useless Coin logo
Useless Coin
USELESS
$0.08074454519
-3.32%
+1.28%
+16.70%
$80.86M$16.56M
300
deBridge logo
deBridge
DBR
$0.01513211287
-0.12%
-1.63%
+0.64%
$80.57M$1.53M
Advertisement