Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.88 Trillions

24h Volume$106.45 Billions

Coins21,734

Exchanges1506

Market Dominance

BTC 58.39%ETH 11.33%


201	Non-Playable Coin NPC	$0.02167241717	+0.88%	-1.03%	-4.77%	$174.48M	$3.44M
202	Decentraland MANA	$0.08857549104	-1.38%	-0.90%	+4.58%	$172.64M	$12.19M
203	MX MX	$1.87	-0.40%	+0.11%	-2.64%	$171.97M	$7.29M
204	BUILDon B	$0.17130165719	-1.31%	-1.71%	-23.05%	$171.64M	$3.74M
205	apyUSD APYUSD	$1.40	-0.42%	-0.33%	+0.51%	$169.80M	$699270.08
206	Chiliz CHZ	$0.01606232968	-1.37%	-0.53%	-0.13%	$169.30M	$35.22M
207	SwissBorg BORG	$0.17213	-0.20%	-2.19%	-4.11%	$169.13M	$201469.30
208	Vision VSN	$0.04396093538	-0.51%	+0.44%	-1.47%	$166.79M	$2.27M
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.42%	-0.10%	-0.85%	$165.87M	$0.00
210	Artificial Inu AI	$0.16628	+1.93%	-17.42%	-30.44%	$164.78M	$42.52M
211	eCash XEC	$0.00000819590	-1.61%	-2.93%	-7.41%	$164.62M	$3.54M
212	Cash Cat CASHCAT	$0.16545	-1.50%	-7.65%	+1.63%	$163.70M	$22.24M
213	BTSE Token BTSE	$1.00	-0.32%	+0.08%	-1.25%	$162.78M	$155051.48
214	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99856	-0.42%	-0.11%	-0.92%	$162.28M	$0.00
215	coco COCO	$0.16210986096	-0.34%	+0.35%	-0.52%	$161.94M	$43311.49
216	Vaulta A	$0.0960960516	-1.36%	+1.74%	+3.85%	$161.19M	$7.14M
217	Telcoin TEL	$0.00161800682	+0.01%	-4.63%	+10.45%	$159.85M	$267044.99
218	GoMining Token GOMINING	$0.38772	-0.60%	+6.04%	+2.17%	$156.34M	$21.45M
219	Strategy PP Variable xStock STRCX	$106.47	-0.48%	+1.11%	-1.05%	$155.76M	$314488.87
220	Sentient SENT	$0.02135488239	-2.67%	+3.04%	-1.62%	$154.51M	$7.59M
221	Sonic S	$0.03950767722	-0.08%	+3.51%	-3.37%	$153.67M	$33.40M
222	FLOKI FLOKI	$0.00002750770	-1.19%	+0.45%	+0.04%	$152.42M	$27.94M
223	SafePal SFP	$0.30249365808	-0.96%	+1.44%	+1.67%	$151.08M	$1.15M
224	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-0.92%	$149.91M	$0.00
225	GUSD GUSD	$0.99522	-0.41%	-0.14%	-0.94%	$148.99M	$170833.71
226	Immutable IMX	$0.16461	-1.73%	-1.31%	+11.58%	$148.91M	$7.98M
227	ApeCoin APE	$0.14873	-1.88%	-1.21%	-1.38%	$148.66M	$14.13M
228	AIOZ Network AIOZ	$0.11447	-0.56%	-0.97%	-5.24%	$146.23M	$9.23M
229	Synthetix SNX	$0.25152	-1.95%	-2.47%	+4.19%	$145.98M	$8.89M
230	Humanity H	$0.06936229716	-0.34%	+1.90%	+17.95%	$142.22M	$2.76M
231	1INCH 1INCH	$0.1002741408	-1.04%	-2.06%	+1.26%	$140.72M	$7.52M
232	AWE Network AWE	$0.07230266922	-1.09%	+2.78%	+13.58%	$140.47M	$3.13M
233	Railgun RAIL	$2.32	-2.52%	-10.00%	-23.78%	$138.96M	$307387.45
234	lium SN51	$29.01	-0.55%	-0.65%	+7.36%	$138.96M	$2.59M
235	MultiversX EGLD	$4.48	-2.10%	-2.24%	+5.12%	$138.38M	$3.21M
236	DGrid AI DGAI	$0.91583	+0.51%	-5.29%	-11.98%	$137.38M	$30.93M
237	MarsCoin MARSCOIN	$0.13620570792	-3.45%	-2.70%	-2.61%	$136.62M	$36.60M
238	Ultima ULTIMA	$1,601.14	-0.52%	-4.89%	-15.86%	$135.70M	$7.84M
239	Horizen ZEN	$7.31	-1.57%	+3.98%	-1.64%	$134.53M	$20.60M
240	JPY Coin JPYC	$0.00626755160	+0.12%	-0.88%	-1.07%	$133.45M	$918664.21
241	Basic Attention BAT	$0.08857549104	-1.20%	-1.77%	-0.25%	$132.78M	$7.91M
242	Rollbit Coin RLB	$0.08439740184	-0.52%	+3.30%	+2.29%	$131.36M	$1.92M
243	MetaDAO META	$5.77	+3.66%	-4.53%	+4.32%	$131.02M	$1.36M
244	CASH CASH	$0.99772	-0.40%	-0.16%	-0.92%	$130.19M	$14.47M
245	ZKsync ZK	$0.01193437755	-1.57%	-1.34%	+4.69%	$129.10M	$8.32M
246	Chutes SN64	$21.24	-0.38%	-2.91%	+5.80%	$128.60M	$4.47M
247	JPYSC JPYSC	$0.00634668461	-0.43%	-0.17%	-0.38%	$127.35M	$0.00
248	Geodnet GEOD	$0.27408265152	+0.32%	+3.41%	+6.35%	$126.60M	$1.56M
249	Golem GLM	$0.12617	-1.24%	+0.41%	+2.70%	$126.35M	$2.61M
250	The Sandbox SAND	$0.04276692105	-2.09%	-1.61%	+3.20%	$125.68M	$26.64M
251	Ozone Chain OZO	$0.13035638304	-0.44%	-0.11%	-0.72%	$125.51M	$215452.11
252	SuperVerse SUPER	$0.19553	-0.69%	+0.77%	+11.56%	$125.43M	$5.57M
253	Seeker SKR	$0.01754814176	-0.36%	-4.21%	-15.47%	$125.09M	$2.33M
254	Avant USD AVUSD	$0.99689	-0.41%	-0.19%	-0.92%	$124.42M	$620.85
255	GRX Chain GRX	$13.03	-0.41%	-0.13%	-0.93%	$124.01M	$1.22M
256	Fluid FLUID	$1.47	-0.77%	-0.06%	+8.55%	$123.25M	$1.75M
257	BCGame Coin BC	$0.03801618294	-0.29%	-0.19%	+0.02%	$122.08M	$82243.33
258	Prom PROM	$6.54	+0.09%	+10.12%	+26.12%	$119.41M	$13.28M
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.41%	-0.12%	-1.19%	$116.99M	$9.19
260	deBridge DBR	$0.01946997923	-1.41%	-11.89%	-7.91%	$115.40M	$4.18M
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.42%	-0.15%	-0.92%	$114.15M	$0.00
262	Nexus Mutual NXM	$67.48	-0.41%	-0.97%	-0.62%	$112.39M	$0.00
263	Aster USDF USDF	$0.99772	-0.41%	-0.21%	-0.94%	$111.30M	$27400.52
264	Cheems Token CHEEMS	$0.00000053203	-1.26%	-0.13%	-2.42%	$108.30M	$350355.01
265	Genius GENIUS	$0.31920601488	-0.11%	+0.14%	-4.78%	$107.13M	$6.16M
266	SoSoValue SOSO	$0.31335	-0.30%	+0.69%	-1.03%	$106.96M	$4.72M
267	Onchain Yield Coin ONYC	$1.15	-0.41%	+0.01%	-0.71%	$105.87M	$3.38M
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99856	-0.42%	-0.11%	-0.92%	$105.79M	$0.00
269	Cap CAP	$0.06711005640	-0.26%	+11.07%	+33.71%	$104.70M	$24.37M
270	牛来 (Niu Lai) 牛来	$0.10445223000	-0.56%	-1.41%	-4.05%	$104.70M	$19.03M
271	Securitize Tokenized AAA CLO Fund STAC	$1,032.65	-0.42%	-0.17%	-0.94%	$103.45M	$0.00
272	Melania Meme MELANIA	$0.10194537648	-1.40%	-0.22%	-4.16%	$101.69M	$7.82M
273	Frax USD FRXUSD	$0.99689	-0.41%	-0.12%	-0.92%	$101.44M	$11.18M
274	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99856	-0.42%	-0.11%	-0.92%	$100.02M	$0.00
275	Quack AI Q	$0.02212498779	-1.43%	-8.71%	-18.11%	$99.44M	$34.35M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.31	+0.12%	-0.93%	-11.66%	$98.85M	$2.10M
277	Dog (Bitcoin) DOG	$0.00098577836	-1.25%	+6.97%	-8.56%	$98.60M	$1.33M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.45	-0.41%	-0.33%	-1.22%	$95.09M	$0.00
279	TAGGER TAG	$0.00084639731	-0.80%	+4.13%	+7.30%	$92.17M	$1.10M
280	Zano ZANO	$5.85	+1.63%	-2.47%	-20.33%	$90.33M	$40059.59
281	Helium HNT	$0.46627	-1.05%	-1.78%	-4.50%	$89.75M	$3.83M
282	Cap USD CUSD	$0.99772	-0.42%	-0.15%	-0.91%	$86.90M	$0.00
283	CHIP CHIP	$0.04332853980	-1.62%	-3.60%	+1.51%	$86.57M	$9.41M
284	Saturn Dollar USDAT	$0.99856	-0.41%	-0.10%	-0.93%	$85.57M	$979659.80
285	DAI on PulseChain DAI	$0.00190002784	+2.02%	-5.34%	-12.61%	$84.31M	$212637.16
286	KAITO KAITO	$0.34343	-2.17%	+0.96%	+6.69%	$82.86M	$22.45M
287	Talus US	$0.02627240982	+0.43%	+41.87%	+40.66%	$76.17M	$14.32M
288	UnifAI Network UAI	$0.29580871536	-0.71%	-3.24%	-21.02%	$70.61M	$2.39M
289	Lisk LSK	$0.29330186184	-1.58%	-3.12%	-3.35%	$69.20M	$10.33M
290	DeXe DEXE	$1.85	-1.35%	+0.65%	-3.52%	$65.09M	$8.10M
291	The Black Bull ANSEM	$0.13787	-1.36%	-1.11%	-11.95%	$57.12M	$3.86M
292	VanEck Treasury Fund VBILL	$0.99772	-0.42%	-0.11%	-0.92%	$56.93M	$0.00
293	Nockchain NOCK	$0.02327780616	-0.18%	-11.58%	-23.28%	$54.41M	$681580.88
294	龙虾 (Lobster) 龙虾	$0.04554334488	-4.07%	-36.33%	-70.53%	$45.44M	$10.08M
295	SkyAI SKYAI	$0.04088469186	-0.34%	+2.85%	-9.41%	$40.83M	$3.75M
296	SAFEbit SAFE	$0.04991287413	-2.20%	-7.78%	-14.29%	$35.55M	$41536.43
297	Audiera BEAT	$0.09024672672	-1.18%	-0.86%	+0.87%	$30.92M	$2.80M
298	would WOULD	$0.02974406770	-0.76%	-3.84%	-7.97%	$29.72M	$8934.23
299	AntFun ANTFUN	$0.01459356420	-0.60%	-5.64%	-4.95%	$27.55M	$2.30M
300	Velvet VELVET	$0.05620791756	-2.11%	-2.11%	+0.14%	$26.08M	$2.67M