Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$2.80 Trillions

24h Volume$82.77 Billions

Coins22,403

Exchanges1509

Market Dominance
BTC 59.55%ETH 10.68%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$1.05
+0.06%
+1.95%
+4.94%
$170.45M$333768.68
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.21%
-0.15%
-0.10%
$166.54M$0.00
203
ZKsync logo
ZKsync
ZK
$0.01492628034
-0.66%
+1.41%
-8.22%
$164.47M$14.91M
204
Beam logo
Beam
BEAM
$0.00318368091
-0.28%
+4.44%
+8.40%
$163.31M$19.51M
205
Vaulta logo
Vaulta
A
$0.09713684682
+0.66%
+9.52%
-2.02%
$162.72M$23.09M
206
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$86.31
+0.02%
+6.20%
+1.85%
$161.40M$30.78M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00407318875
+0.14%
+1.18%
-6.02%
$161.23M$2.74M
208
SwissBorg logo
SwissBorg
BORG
$0.16355
-0.39%
-0.01%
-4.33%
$160.90M$149959.28
209
NEO logo
NEO
NEO
$2.28
+0.26%
+3.53%
-5.11%
$160.65M$2.89M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.12
+0.38%
+2.32%
-0.75%
$159.99M$346538.69
211
Useless Coin logo
Useless Coin
USELESS
$0.15940405632
-0.67%
+14.06%
-7.87%
$159.57M$16.77M
212
Telcoin logo
Telcoin
TEL
$0.00160757330
+0.64%
-3.01%
+11.35%
$158.82M$265322.99
213
DoubleZero logo
DoubleZero
2Z
$0.03048096137
+0.08%
+4.24%
-13.46%
$158.66M$4.11M
214
MX logo
MX
MX
$1.72
+1.28%
-10.72%
-9.24%
$158.24M$7.16M
215
apyUSD logo
apyUSD
APYUSD
$1.40
+0.20%
+0.38%
-0.71%
$157.99M$650792.80
216
Sentient logo
Sentient
SENT
$0.02181876230
-0.10%
-1.10%
+9.60%
$157.91M$5.73M
217
coco logo
coco
COCO
$0.15525
+0.94%
+0.77%
-0.40%
$154.92M$40964.27
218
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01895322531
-0.68%
+3.21%
-2.53%
$152.60M$3.19M
219
Vision logo
Vision
VSN
$0.03991859475
+0.23%
-1.15%
-7.41%
$151.52M$3.62M
220
GRX Chain logo
GRX Chain
GRX
$15.92
+0.21%
-27.15%
-24.71%
$151.43M$2.66M
221
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.82
-0.27%
+7.87%
+1.21%
$151.43M$85.68M
222
GUSD logo
GUSD
GUSD
$0.99876
+0.22%
-0.14%
-0.11%
$149.61M$194767.43
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-0.11%
$148.94M$0.00
224
GoMining Token logo
GoMining Token
GOMINING
$0.36945
+0.13%
-2.12%
-3.18%
$148.69M$16.18M
225
lium logo
lium
SN51
$29.87
+0.27%
+0.84%
-0.58%
$147.70M$1.69M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.14778
-0.21%
+3.46%
-9.13%
$147.61M$26.12M
227
Chiliz logo
Chiliz
CHZ
$0.01390186021
-0.13%
+1.70%
-5.58%
$146.78M$13.27M
228
ApeCoin logo
ApeCoin
APE
$0.14612
+0.18%
+1.02%
-4.11%
$146.20M$12.16M
229
0G logo
0G
0G
$0.23661
+0.21%
+4.77%
-7.61%
$142.80M$4.47M
230
Railgun logo
Railgun
RAIL
$2.37
-0.29%
+9.00%
-19.20%
$141.89M$358684.53
231
AIOZ Network logo
AIOZ Network
AIOZ
$0.1079298298
+0.55%
+7.41%
-6.49%
$138.81M$4.43M
232
Immutable logo
Immutable
IMX
$0.15359
+0.20%
+1.05%
-12.53%
$138.73M$5.13M
233
DGrid AI logo
DGrid AI
DGAI
$0.91574
+0.71%
-1.91%
+0.41%
$137.40M$23.73M
234
JPY Coin logo
JPY Coin
JPYC
$0.00631356295
+0.42%
+0.17%
-0.15%
$134.41M$585691.77
235
BUILDon logo
BUILDon
B
$0.13366
+0.18%
+4.75%
-6.68%
$133.67M$3.77M
236
AWE Network logo
AWE Network
AWE
$0.06854631792
+0.93%
+4.29%
+7.24%
$133.17M$2.33M
237
eCash logo
eCash
XEC
$0.00000659027
+0.28%
+3.05%
-5.37%
$132.42M$2.91M
238
1INCH logo
1INCH
1INCH
$0.09381592897
+0.02%
+2.04%
-3.24%
$132.01M$21.11M
239
Synthetix logo
Synthetix
SNX
$0.22416
+0.53%
+4.02%
-6.93%
$130.43M$5.29M
240
Geodnet logo
Geodnet
GEOD
$0.27895
+0.51%
+5.73%
+5.47%
$129.18M$2.79M
241
JPYSC logo
JPYSC
JPYSC
$0.00630633995
+0.20%
-0.06%
-0.08%
$128.35M$0.00
242
SuperVerse logo
SuperVerse
SUPER
$0.1951039231
+0.64%
+6.25%
-8.46%
$127.69M$6.58M
243
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.19%
-0.16%
+0.16%
$127.27M$1.79M
244
CASH logo
CASH
CASH
$0.99876
+0.21%
-0.16%
-0.10%
$126.61M$3.60M
245
SafePal logo
SafePal
SFP
$0.25238
+0.07%
+2.82%
-5.86%
$126.11M$773843.68
246
Ozone Chain logo
Ozone Chain
OZO
$0.13034602522
+0.38%
-0.06%
0.00%
$125.53M$220133.85
247
Plume logo
Plume
PLUME
$0.01831129190
-0.27%
+4.98%
-12.13%
$124.87M$15.01M
248
Humanity logo
Humanity
H
$0.05727736439
+0.49%
+3.10%
+1.94%
$121.46M$1.16M
249
Ultima logo
Ultima
ULTIMA
$1,423.05
+0.40%
-4.35%
-11.49%
$120.55M$3.92M
250
BCGame Coin logo
BCGame Coin
BC
$0.03746360624
+0.20%
-2.97%
+1.56%
$120.30M$117449.16
251
Avant USD logo
Avant USD
AVUSD
$0.99710558146
+0.21%
-0.14%
-0.11%
$119.89M$35.53
252
Reserve Rights logo
Reserve Rights
RSR
$0.00191235053
+0.44%
+2.55%
-10.39%
$119.64M$12.03M
253
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
+0.21%
-0.15%
-0.11%
$118.89M$0.00
254
MetaDAO logo
MetaDAO
META
$5.20
+2.82%
+5.29%
-5.78%
$117.89M$836639.16
255
Golem logo
Golem
GLM
$0.11789
+1.20%
+5.52%
-5.93%
$117.73M$2.14M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.27%
-0.11%
+0.17%
$117.73M$136.97
257
deBridge logo
deBridge
DBR
$0.01800576745
-0.79%
-2.27%
-7.44%
$117.64M$2.52M
258
Cash Cat logo
Cash Cat
CASHCAT
$0.11789
-1.72%
+12.50%
+4.98%
$116.81M$13.37M
259
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.21%
-0.12%
+0.10%
$116.65M$0.00
260
MultiversX logo
MultiversX
EGLD
$3.70
-0.03%
+2.58%
-1.21%
$114.82M$2.09M
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.21%
-0.15%
-0.11%
$114.16M$0.00
262
Chutes logo
Chutes
SN64
$18.39
+0.24%
+3.45%
-3.23%
$114.16M$1.56M
263
Aethir logo
Aethir
ATH
$0.00566299514
-0.47%
+4.99%
-9.30%
$113.99M$8.63M
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.07339186914
+0.28%
+0.07%
-1.80%
$113.91M$108809.54
265
Horizen logo
Horizen
ZEN
$6.16
+0.32%
+3.11%
-1.91%
$113.33M$6.20M
266
SoSoValue logo
SoSoValue
SOSO
$0.32794
-0.05%
+14.31%
+7.79%
$112.16M$3.92M
267
Aster USDF logo
Aster USDF
USDF
$0.99793
+0.22%
-0.15%
-0.14%
$111.33M$183525.46
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99461--
-0.11%
$111.25M$0.00
269
Seeker logo
Seeker
SKR
$0.01511532359
-0.48%
+3.62%
-8.06%
$108.43M$2.16M
270
Orca logo
Orca
ORCA
$1.77
+0.37%
+1.23%
-14.03%
$107.76M$8.06M
271
Cap logo
Cap
CAP
$0.06834756099
+0.19%
+2.70%
-22.90%
$106.60M$9.47M
272
Stronghold logo
Stronghold
SHX
$0.00568690575
+0.37%
-1.20%
-10.64%
$105.77M$807354.48
273
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99793
+0.21%
-0.13%
-0.11%
$105.69M$454881.06
274
edgeX logo
edgeX
EDGE
$0.29805237613
-0.18%
+2.43%
-10.80%
$104.28M$1.49M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.45
+0.21%
-0.16%
-0.05%
$104.28M$0.00
276
Genius logo
Genius
GENIUS
$0.30552444128
+0.43%
+1.63%
-3.66%
$102.45M$2.16M
277
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.22%
-0.15%
-0.13%
$102.45M$3.14M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.53
-0.14%
+6.22%
+1.79%
$102.12M$1.01M
279
GALA logo
GALA
GALA
$0.00197602913
+0.06%
+2.41%
-8.53%
$100.29M$21.91M
280
STONK logo
STONK
STONK
$0.12702510738
-3.75%
+13.92%
+0.72%
$100.13M$10.03M
281
Nexus Mutual logo
Nexus Mutual
NXM
$61.68
+0.03%
+2.15%
-5.02%
$97.72M$0.00
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.37
+0.22%
-0.23%
-0.28%
$95.06M$0.00
283
Mina Protocol logo
Mina Protocol
MINA
$0.07189978076
+0.52%
+2.24%
-4.92%
$92.99M$10.93M
284
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045172
-0.16%
+1.12%
-6.50%
$91.99M$331753.05
285
Prom logo
Prom
PROM
$5.02
+0.27%
+3.41%
-2.27%
$91.66M$4.68M
286
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00090436895
-0.29%
+1.49%
-4.67%
$90.41M$444356.41
287
CHIP logo
CHIP
CHIP
$0.04433998174
+0.53%
+5.59%
-22.06%
$88.67M$17.95M
288
Melania Meme logo
Melania Meme
MELANIA
$0.08551363438
-0.21%
+4.61%
-5.03%
$85.18M$6.11M
289
Cap USD logo
Cap USD
CUSD
$0.99876
+0.21%
-0.16%
-0.12%
$82.64M$0.00
290
Helium logo
Helium
HNT
$0.41760541838
+0.08%
+4.38%
-9.61%
$82.25M$2.41M
291
MarsCoin logo
MarsCoin
MARSCOIN
$0.07981053915
+0.36%
+3.08%
-0.83%
$79.81M$10.36M
292
Artificial Inu logo
Artificial Inu
AI
$0.07966732456
-5.95%
+5.18%
-13.54%
$78.95M$7.72M
293
UnifAI Network logo
UnifAI Network
UAI
$0.30967558858
+0.81%
+6.09%
-6.34%
$73.96M$2.41M
294
KAITO logo
KAITO
KAITO
$0.27978
0.00%
+1.73%
-9.74%
$67.47M$11.00M
295
Zano logo
Zano
ZANO
$4.25
+2.14%
-10.85%
-18.68%
$65.80M$956690.92
296
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06333936782
-0.49%
+10.76%
-17.08%
$63.34M$13.23M
297
DeXe logo
DeXe
DEXE
$1.79
+0.23%
+3.97%
-3.57%
$63.17M$6.95M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00130744535
-1.63%
+21.45%
-20.30%
$57.88M$348074.20
299
TAGGER logo
TAGGER
TAG
$0.00049041654
+0.86%
+8.19%
-19.87%
$53.39M$2.61M
300
Nockchain logo
Nockchain
NOCK
$0.02111688631
+3.88%
+7.64%
-8.18%
$49.88M$923807.78
Advertisement