Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$2.28 Trillions

24h Volume$50.69 Billions

Coins16,095

Exchanges1486

Market Dominance
BTC 56.64%ETH 8.84%
Last 7 Days
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99497
+0.08%
0.00%
-1.23%
$158.48M$3262.48
202
MX logo
MX
MX
$1.72
+0.82%
+1.69%
-2.43%
$158.22M$5.35M
203
dogwifhat logo
dogwifhat
WIF
$0.15757
-0.61%
-2.92%
-0.60%
$157.51M$19.17M
204
Maple Finance logo
Maple Finance
SYRUP
$0.13184
-0.93%
+0.70%
+0.85%
$157.19M$7.94M
205
SwissBorg logo
SwissBorg
BORG
$0.15693
-2.41%
-2.00%
-0.69%
$154.10M$132525.51
206
NEO logo
NEO
NEO
$2.18
-0.01%
-1.14%
-0.18%
$153.72M$5.07M
207
Genius logo
Genius
GENIUS
$0.450213344
-0.29%
+0.80%
+7.91%
$151.40M$15.94M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00392907616
-0.86%
+1.05%
+2.53%
$151.27M$6.25M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.07%
-0.19%
-0.94%
$149.79M$272.87
210
GUSD logo
GUSD
GUSD
$0.99818
-0.03%
-0.07%
-1.36%
$149.54M$705582.39
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.06%
+0.07%
-1.19%
$145.55M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.14%
0.00%
+0.06%
$144.26M-
213
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19359
0.00%
+3.53%
+13.14%
$143.36M$29.97M
214
Zano logo
Zano
ZANO
$9.34
-0.98%
+0.09%
+8.29%
$143.04M$1.39M
215
AUSD logo
AUSD
AUSD
$1.00
-0.04%
-0.03%
-1.31%
$138.99M$5.19M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.08
-0.02%
+0.72%
-0.98%
$138.86M$27498.04
217
The Sandbox logo
The Sandbox
SAND
$0.05185698791
+0.10%
-0.62%
-1.19%
$138.28M$9.67M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
-0.07%
-0.77%
$136.93M$10.72M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
0.00%
+0.01%
$133.97M-
220
Basic Attention logo
Basic Attention
BAT
$0.08875634496
-0.12%
-0.40%
+3.57%
$132.68M$8.58M
221
edgeX logo
edgeX
EDGE
$0.37496
-0.80%
-11.34%
-20.57%
$132.04M$13.64M
222
Arweave logo
Arweave
AR
$1.98
-0.54%
-2.03%
-0.99%
$130.37M$13.83M
223
Decentraland logo
Decentraland
MANA
$0.06624567776
+0.02%
-1.25%
-2.47%
$127.99M$7.95M
224
Shuffle logo
Shuffle
SHFL
$0.2990702928
-0.62%
+0.38%
-1.55%
$127.02M$647424.28
225
THORChain logo
THORChain
RUNE
$0.37367
-0.61%
-4.53%
+9.10%
$126.64M$7.53M
226
GALA logo
GALA
GALA
$0.00260332650
-0.17%
-3.04%
-0.20%
$126.19M$13.40M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13056186976
-0.25%
-0.18%
-0.71%
$125.35M$76874.06
228
ApeCoin logo
ApeCoin
APE
$0.12541
-0.64%
-3.62%
+1.19%
$125.29M$9.70M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.20%
-0.37%
-0.06%
$124.77M$109177.44
230
Frax USD logo
Frax USD
FRXUSD
$0.99947
+0.01%
-0.02%
-1.29%
$124.58M$939808.14
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99754
-0.05%
-0.17%
-1.05%
$123.29M$3.10M
232
HOME logo
HOME
HOME
$0.03009605456
+0.23%
+3.73%
-16.46%
$122.78M$19.44M
233
CASH logo
CASH
CASH
$0.99883
-0.10%
-0.15%
-0.22%
$122.65M$954729.56
234
Vision logo
Vision
VSN
$0.03287104098
+0.06%
-1.95%
+7.99%
$121.75M$3.79M
235
Flying Tulip logo
Flying Tulip
FT
$0.0996900976
+0.05%
+0.28%
+0.85%
$121.62M$113011.72
236
SafePal logo
SafePal
SFP
$0.24182
-0.24%
-1.10%
+7.85%
$120.85M$1.13M
237
Immutable logo
Immutable
IMX
$0.14342
-0.26%
-0.50%
+10.91%
$120.66M$8.05M
238
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058193
-0.83%
-1.44%
+18.97%
$118.53M$1.04M
239
Convex Finance logo
Convex Finance
CVX
$1.30
-0.77%
-3.06%
+5.74%
$117.89M$4.35M
240
Fartcoin logo
Fartcoin
FARTCOIN
$0.11769
-0.54%
-2.80%
+5.21%
$117.51M$10.11M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11705546944
-0.65%
-2.68%
+5.37%
$117.25M$769905.98
242
Vaulta logo
Vaulta
A
$0.07074781120
-0.10%
-4.84%
+12.84%
$117.06M$12.96M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99947
-0.02%
-0.04%
0.00%
$116.73M$1.09M
244
Aster USDF logo
Aster USDF
USDF
$0.99818
-0.02%
-0.02%
-1.38%
$115.13M$40291.61
245
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.70
+0.06%
+0.03%
-1.32%
$114.80M-
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
-0.04%
+0.01%
$114.48M-
247
Sonic logo
Sonic
S
$0.03004955396
-0.16%
-2.70%
+0.47%
$113.71M$7.33M
248
WEMIX logo
WEMIX
WEMIX
$0.24504469152
+0.12%
-1.09%
-7.82%
$113.13M$911009.66
249
Sentient logo
Sentient
SENT
$0.01561558552
-0.08%
-6.10%
+21.78%
$112.87M$13.52M
250
GoMining Token logo
GoMining Token
GOMINING
$0.27848
+0.24%
+3.23%
+6.98%
$112.75M$10.52M
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.23
-0.11%
+0.94%
-2.23%
$112.04M$220116.12
252
KAITO logo
KAITO
KAITO
$0.46243
+0.22%
+5.53%
+0.92%
$111.85M$49.33M
253
TAGGER logo
TAGGER
TAG
$0.00101317297
-0.01%
+1.43%
-3.53%
$110.43M$3.33M
254
Golem logo
Golem
GLM
$0.10998068832
-0.43%
+0.29%
-0.93%
$110.37M$3.91M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
-0.01%
+0.01%
$110.24M-
256
ZKsync logo
ZKsync
ZK
$0.01128839212
-0.78%
-4.27%
+8.20%
$109.34M$17.14M
257
eCash logo
eCash
XEC
$0.00000543349
-0.12%
-0.56%
-0.66%
$108.95M$2.86M
258
AB logo
AB
AB
$0.00109286073
+0.02%
+0.32%
-3.46%
$107.99M$1.35M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
0.00%
+0.01%
$106.51M-
260
AWE Network logo
AWE Network
AWE
$0.05329889262
-0.49%
-1.72%
-0.61%
$103.55M$3.63M
261
Avant USD logo
Avant USD
AVUSD
$0.99947
-0.03%
+0.08%
-0.05%
$103.48M$5745.79
262
Story logo
Story
IP
$0.28942
-0.76%
+0.38%
-6.28%
$102.97M$29.02M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.35
-0.01%
0.00%
-1.17%
$102.26M-
264
1INCH logo
1INCH
1INCH
$0.07203413504
-0.01%
-1.22%
+2.53%
$101.43M$10.41M
265
Nexpace logo
Nexpace
NXPC
$0.35052324640
-0.71%
-0.65%
+14.92%
$100.59M$7.40M
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99883
+0.02%
-0.03%
+0.05%
$100.33M$85619.90
267
Derive logo
Derive
DRV
$0.10033325952
-0.28%
-1.43%
-0.27%
$100.33M$114540.96
268
SEALCOIN logo
SEALCOIN
QAIT
$0.02280073322
-0.22%
-5.29%
-10.59%
$100.14M$17.02M
271
Geodnet logo
Geodnet
GEOD
$0.22317
+3.05%
+1.31%
+41.89%
$100.01M$830722.92
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.04%
-1.29%
$100.01M-
270
Unity USD logo
Unity USD
UUSD
$0.99947
0.00%
+0.03%
-1.13%
$99.95M$517047.19
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06053156999
+0.04%
+2.08%
+1.12%
$99.75M$212432.78
273
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09904693568
-2.52%
+8.15%
+49.78%
$98.98M$42.14M
274
dYdX logo
dYdX
DYDX
$0.11705546944
-1.50%
-4.90%
-14.72%
$98.66M$4.69M
275
BitMart logo
BitMart
BMX
$0.29006602592
-2.38%
+0.07%
+0.08%
$98.40M$9.54M
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.08%
-0.03%
+0.02%
$98.02M$19.41
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.03%
+0.06%
+1.46%
$97.89M$223.27
278
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00973123279
+4.16%
+25.71%
-9.37%
$97.50M$32.38M
279
BCGame Coin logo
BCGame Coin
BC
$0.00964980849
-0.28%
-2.18%
+9.97%
$96.47M$45090.79
280
Backpack logo
Backpack
BP
$0.38654
-3.42%
+15.94%
+48.09%
$95.77M$4.85M
284
GRX Chain logo
GRX Chain
GRX
$9.96--
+2.75%
$94.74M$1.85
281
Chutes logo
Chutes
SN64
$17.95
-1.79%
+6.26%
+27.67%
$93.45M$1.12M
282
SoSoValue logo
SoSoValue
SOSO
$0.27077116832
-0.89%
-2.37%
-23.98%
$92.42M$2.55M
283
Aethir logo
Aethir
ATH
$0.00458844576
-1.23%
-1.11%
+4.00%
$92.29M$9.45M
285
Nockchain logo
Nockchain
NOCK
$0.04103765378
+0.18%
+14.91%
+0.50%
$90.17M$2.04M
286
River logo
River
RIVER
$4.58
-0.10%
-2.43%
-12.87%
$89.79M$4.57M
287
Allora logo
Allora
ALLO
$0.37946
-1.82%
-2.25%
+26.24%
$88.63M$53.33M
288
Livepeer logo
Livepeer
LPT
$1.78
-0.48%
-2.30%
-1.27%
$88.37M$7.94M
289
Keeta logo
Keeta
KTA
$0.15886
-0.58%
-5.80%
+8.37%
$87.92M$1.85M
290
CoW Protocol logo
CoW Protocol
COW
$0.15049988928
-1.37%
+3.11%
+9.35%
$87.47M$5.53M
291
Four logo
Four
FORM
$0.22767
-0.90%
-4.84%
-14.63%
$87.08M$4.32M
292
MultiversX logo
MultiversX
EGLD
$2.89
-0.28%
-0.98%
-2.63%
$86.89M$3.80M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00138093295
-0.35%
+0.44%
+0.20%
$86.51M$7.63M
294
USDA logo
USDA
USDA
$0.99175
+2.20%
+0.30%
+0.34%
$86.25M$582120.77
295
EXOD logo
EXOD
EXOD
$8.18
-0.01%
+0.06%
-1.00%
$85.48M-
296
Kamino logo
Kamino
KMNO
$0.01750223669
-0.84%
-3.41%
+16.02%
$84.83M$4.91M
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.0836110496
-0.70%
-5.30%
-0.28%
$84.06M$4.81M
298
Fluid logo
Fluid
FLUID
$1.07
+0.09%
-0.81%
-1.77%
$83.80M$2.27M
299
deBridge logo
deBridge
DBR
$0.01570254101
-0.77%
+1.37%
+9.12%
$83.68M$4.81M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00189121762
+1.37%
+6.14%
-1.13%
$83.55M$194714.63
Advertisement