Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.6%
$2.28 Trillions

24h Volume$62.23 Billions

Coins16,152

Exchanges1497

Market Dominance
BTC 56.36%ETH 9.49%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99909199176
-0.02%
-0.04%
-0.03%
$149.61M$1.53M
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.14877
+0.49%
+2.50%
-15.48%
$148.52M$15.38M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00381476151
-0.17%
+0.15%
-2.52%
$148.13M$10.25M
204
Zano logo
Zano
ZANO
$9.61
-2.96%
+11.54%
+3.56%
$147.68M$1.94M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.07%
-0.19%
-0.26%
$147.68M$11.53M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34884
+0.68%
+2.25%
-0.58%
$145.37M$5.71M
207
apyUSD logo
apyUSD
APYUSD
$1.19
-0.32%
+0.09%
-0.68%
$145.12M$387884.96
208
Backpack logo
Backpack
BP
$0.57713
+0.24%
+6.81%
-5.55%
$144.22M$2.60M
209
Humanity logo
Humanity
H
$0.07182176064
+0.87%
+4.19%
+7.01%
$142.68M$5.10M
210
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.08%
-0.02%
$142.17M-
211
Decentraland logo
Decentraland
MANA
$0.07182176064
-1.15%
-3.94%
-3.56%
$140.95M$10.46M
212
edgeX logo
edgeX
EDGE
$0.40207360644
-4.52%
-2.84%
+53.93%
$139.92M$28.85M
213
Theta Network logo
Theta Network
THETA
$0.13787
-0.51%
+0.95%
-1.44%
$138.19M$8.73M
214
NEO logo
NEO
NEO
$1.96
-0.12%
+1.09%
-1.10%
$138.13M$3.39M
216
Nexus logo
Nexus
NEX
$0.00000229047
+1.71%
-3.10%
-18.75%
$136.85M$8.18M
215
Bitway logo
Bitway
BTW
$0.06207477820
-1.31%
-0.70%
-1.62%
$136.53M$7.28M
217
THORChain logo
THORChain
RUNE
$0.40271487216
-0.30%
+3.33%
-1.40%
$136.14M$43.28M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.75
-0.03%
+0.02%
+0.52%
$133.90M$45751.92
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99909199176
-0.16%
-0.29%
-0.12%
$133.83M-
220
Synthetix logo
Synthetix
SNX
$0.22829
+1.45%
+2.21%
-2.42%
$132.55M$7.21M
221
BCGame Coin logo
BCGame Coin
BC
$0.01318416669
-0.61%
+1.36%
+10.29%
$131.65M$15781.94
223
WEMIX logo
WEMIX
WEMIX
$0.26356
+0.16%
-6.85%
-0.72%
$131.14M$2.00M
222
The Sandbox logo
The Sandbox
SAND
$0.04914698954
-0.47%
-1.45%
-4.96%
$131.07M$10.66M
224
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,814.42
-0.33%
+3.01%
+3.53%
$130.95M$7655.35
225
Arweave logo
Arweave
AR
$1.99
-0.13%
+0.62%
-1.55%
$130.75M$10.29M
226
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12953
+2.32%
+3.40%
-0.67%
$129.47M$11.19M
227
Basic Attention logo
Basic Attention
BAT
$0.08592960648
-0.15%
+2.24%
+2.92%
$128.70M$13.24M
228
Vaulta logo
Vaulta
A
$0.0769518864
+0.06%
-0.96%
+16.02%
$126.78M$9.65M
229
CASH logo
CASH
CASH
$0.99909199176
-0.04%
-0.11%
-0.03%
$125.30M$9.91M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13017694116
-0.04%
-0.10%
+0.13%
$125.11M$187790.56
231
Vision logo
Vision
VSN
$0.03339949138
-1.37%
-0.53%
+1.18%
$125.11M$246554.93
232
GRX Chain logo
GRX Chain
GRX
$13.08
-0.14%
-0.30%
+32.73%
$124.47M$565032.37
233
AWE Network logo
AWE Network
AWE
$0.06302205592
-0.99%
+1.07%
+17.13%
$122.42M$4.54M
234
OriginTrail logo
OriginTrail
TRAC
$0.27189
+0.21%
+3.69%
+1.79%
$121.71M$1.09M
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12119
-0.17%
+15.96%
+15.18%
$120.88M$1.47M
236
Convex Finance logo
Convex Finance
CVX
$1.29
-0.70%
+9.56%
+9.94%
$118.89M$7.72M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.04%
-0.14%
-0.09%
$117.42M$4921.55
238
Immutable logo
Immutable
IMX
$0.13787
-0.44%
-0.09%
+9.47%
$116.33M$7.21M
239
Genius logo
Genius
GENIUS
$0.34500095736
+1.30%
-0.42%
-11.31%
$115.75M$11.64M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.44
-0.12%
-0.16%
-0.04%
$114.98M-
241
Derive logo
Derive
DRV
$0.11478
-0.48%
+3.54%
+4.42%
$114.85M$1.07M
243
Shuffle logo
Shuffle
SHFL
$0.26869
+2.68%
-5.16%
+1.76%
$114.40M$487668.34
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99909199176
-0.11%
-0.14%
-0.05%
$114.34M-
246
TAGGER logo
TAGGER
TAG
$0.00104455773
-4.86%
+8.18%
+11.15%
$113.82M$37.74M
244
SafePal logo
SafePal
SFP
$0.22700806488
-0.63%
-1.90%
+1.43%
$113.63M$1.08M
245
Aster USDF logo
Aster USDF
USDF
$0.99909199176
-0.09%
+0.09%
+0.18%
$113.06M$62490.97
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06925669776
-0.03%
+1.35%
+9.39%
$112.29M$154116.42
248
dYdX logo
dYdX
DYDX
$0.13210073832
-0.72%
-1.86%
+0.10%
$112.22M$4.17M
249
GoMining Token logo
GoMining Token
GOMINING
$0.27766
-0.81%
+3.65%
+1.48%
$112.09M$10.22M
250
MegaUSD logo
MegaUSD
USDM
$0.99973
+0.02%
-0.01%
-0.02%
$110.43M$263715.85
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99909199176
-0.05%
-0.06%
-0.07%
$110.17M-
252
Frax USD logo
Frax USD
FRXUSD
$0.99973
-0.08%
+0.03%
+0.06%
$108.89M$1.47M
253
Avant USD logo
Avant USD
AVUSD
$0.99973
0.00%
+0.01%
+0.25%
$108.69M$2770.85
254
Sentient logo
Sentient
SENT
$0.01490436199
+0.49%
-1.57%
+5.50%
$107.86M$442.15M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99909199176
-0.05%
-0.23%
-0.02%
$106.45M-
256
BitMart logo
BitMart
BMX
$0.31357
-0.05%
+0.04%
-6.47%
$106.39M$9.15M
257
ZKsync logo
ZKsync
ZK
$0.01061153688
-0.16%
+0.78%
-2.29%
$105.94M$7.39M
258
GALA logo
GALA
GALA
$0.00217337777
-0.22%
+2.97%
-12.26%
$105.87M$19.25M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99780946032
-0.07%
+0.01%
-0.01%
$105.74M$1.24M
260
SoSoValue logo
SoSoValue
SOSO
$0.30652501416
-0.08%
+0.39%
+2.49%
$104.78M$3.70M
261
Manadia logo
Manadia
UMXM
$2.23
-0.05%
+0.26%
+4.49%
$104.59M$14.72M
262
eCash logo
eCash
XEC
$0.00000516398
-0.69%
+1.00%
-1.51%
$103.76M$2.66M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99909199176
-0.11%
-0.04%
-0.05%
$102.99M$1.73M
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$71.07
+2.10%
+11.31%
+6.37%
$102.54M$4.28M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.73
-0.12%
-0.15%
0.00%
$102.35M-
266
1INCH logo
1INCH
1INCH
$0.07246302636
-0.43%
+2.31%
+1.04%
$102.28M$9.45M
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.03%
+1.54%
+0.57%
$99.97M$1567.88
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99909199176
-0.11%
-0.15%
-0.12%
$99.91M-
269
Unity USD logo
Unity USD
UUSD
$0.99909199176
-0.04%
+0.08%
+0.11%
$99.91M$413745.73
270
Golem logo
Golem
GLM
$0.0993961866
-0.62%
+0.36%
-2.55%
$99.40M$3.24M
271
Allora logo
Allora
ALLO
$0.41233
-0.31%
+1.01%
+17.54%
$99.01M$24.25M
272
Story logo
Story
IP
$0.27638
+0.23%
-1.78%
-11.56%
$98.43M$176.09M
273
Sonic logo
Sonic
S
$0.02594266120
+1.12%
+3.20%
-3.39%
$98.18M$10.65M
275
Railgun logo
Railgun
RAIL
$1.70
-0.88%
-4.63%
-19.25%
$97.73M$264099.90
274
AB logo
AB
AB
$0.00098722857
-0.26%
-0.29%
+0.12%
$97.60M$819034.32
276
Kamino logo
Kamino
KMNO
$0.01932582500
-0.68%
-3.86%
-2.94%
$97.28M$4.20M
278
USDa logo
USDa
USDA
$0.99203806884--
-4.58%
$97.02M$5.32
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047440
-0.50%
+1.25%
-3.07%
$96.64M$794095.24
280
UnifAI Network logo
UnifAI Network
UAI
$0.40014980928
+2.33%
+5.97%
+10.97%
$95.55M$4.40M
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.08
+0.59%
+0.57%
-5.28%
$95.29M$31.90M
281
Pearl logo
Pearl
PRL
$0.38988
-2.47%
-16.94%
-9.07%
$94.20M$533580.60
282
Billions Network logo
Billions Network
BILL
$0.03833024762
-0.17%
+2.47%
-9.57%
$92.98M$6.60M
283
RE logo
RE
RE
$0.57713
+0.31%
-3.28%
-12.02%
$92.02M$16.65M
284
Cap USD logo
Cap USD
CUSD
$0.99845
-0.20%
-0.07%
-0.13%
$92.02M$1.21
286
The Black Bull logo
The Black Bull
ANSEM
$0.22380173628
+2.64%
-34.60%
+29.85%
$91.89M$89.97M
285
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$967.73
-0.84%
-4.45%
-6.63%
$91.70M$13.06M
288
Geodnet logo
Geodnet
GEOD
$0.20199870179
-0.01%
-1.23%
-14.41%
$91.19M$292960.64
287
Useless Coin logo
Useless Coin
USELESS
$0.09105973224
-1.37%
+10.38%
-0.78%
$90.74M$8.66M
289
Aethir logo
Aethir
ATH
$0.00440588025
+0.22%
+3.23%
-3.03%
$88.69M$9.22M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993683
-0.09%
+0.02%
+0.02%
$87.40M$6689.24
292
o1.exchange logo
o1.exchange
O
$0.54635
-0.45%
-4.38%
+0.32%
$87.28M$3.18M
291
deBridge logo
deBridge
DBR
$0.01637837537
-0.04%
+2.94%
+5.66%
$87.21M$1.86M
293
Cortex logo
Cortex
CX
$0.05805545292
+0.27%
-12.23%
-33.35%
$87.02M$400849.24
294
MultiversX logo
MultiversX
EGLD
$2.86
-0.95%
-4.19%
+5.47%
$86.83M$6.58M
295
Meteora logo
Meteora
MET
$0.15903389856
-0.04%
+0.88%
-11.93%
$85.29M$6.93M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99909199176
-0.09%
0.00%
+0.04%
$84.84M$2.34
299
MetaDAO logo
MetaDAO
META
$3.69
-0.22%
-2.88%
+10.68%
$83.69M$593915.81
300
would logo
would
WOULD
$0.08336454360
-0.19%
+0.51%
-0.78%
$83.56M$5620.12
298
Chutes logo
Chutes
SN64
$15.51
-0.60%
+4.43%
-3.69%
$83.49M$468678.61
297
USDA logo
USDA
USDA
$0.96959
-0.47%
-0.25%
+1.62%
$82.47M$662496.49
Advertisement