Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.52 Trillions24h Volume$92.95 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.31%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GUSD GUSD | $0.9974 | -0.01% | -0.01% | +0.03% | $149.40M | $194243.00 | ||
| 202 | OriginTrail TRAC | $0.3315 | -1.13% | -2.48% | -2.55% | $148.26M | $2.61M | ||
| 203 | edgeX EDGE | $0.4164 | +0.85% | +33.37% | +29.98% | $145.74M | $13.51M | ||
| 204 | crvUSD CRVUSD | $0.9963 | -0.02% | +0.03% | -0.28% | $145.57M | $27.63M | ||
| 205 | Sonic S | $0.03746 | -0.32% | +7.40% | +0.01% | $145.57M | $28.34M | ||
| 206 | apyUSD APYUSD | $1.42 | +0.02% | +0.73% | -0.18% | $144.52M | $333762.00 | ||
| 207 | Telcoin TEL | $0.001626 | +0.36% | -5.68% | +8.52% | $142.80M | $238549.52 | ||
| 208 | Axie Infinity AXS | $0.8107 | -0.55% | +5.09% | -1.64% | $142.36M | $25.35M | ||
| 209 | Theta Network THETA | $0.1418 | -0.60% | +6.71% | -5.32% | $141.80M | $3.34M | ||
| 210 | coco COCO | $0.1414 | -0.12% | -0.07% | -1.18% | $141.35M | $45605.00 | ||
| 211 | SwissBorg BORG | $0.1435 | -0.09% | -1.66% | -6.05% | $140.83M | $238106.00 | ||
| 212 | Decentraland MANA | $0.07188 | -0.44% | +5.06% | +0.65% | $140.76M | $11.63M | ||
| 213 | Bedrock BR | $0.4736 | +3.42% | +12.82% | +14.04% | $140.50M | $2.86M | ||
| 214 | lium SN51 | $27.25 | +0.06% | +0.35% | +10.02% | $139.20M | $3.89M | ||
| 215 | Useless Coin USELESS | $0.1371 | -0.74% | +14.43% | +12.47% | $137.10M | $12.88M | ||
| 216 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 217 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 | ||
| 218 | Strategy PP Variable xStock STRCX | $109.70 | -0.08% | +6.34% | +6.13% | $133.47M | $477484.00 | ||
| 219 | MX MX | $1.44 | +0.01% | -1.38% | -8.95% | $132.11M | $10.85M | ||
| 220 | CASH CASH | $0.9988 | -0.02% | -0.01% | +0.01% | $130.17M | $6.80M | ||
| 221 | NEO NEO | $1.83 | -0.29% | +5.50% | -4.77% | $129.34M | $3.17M | ||
| 222 | Vaulta A | $0.07669 | -0.13% | +3.31% | -0.80% | $128.74M | $5.66M | ||
| 223 | JPYSC JPYSC | $0.006332 | -0.10% | +0.29% | +0.01% | $128.16M | $0.00 | ||
| 224 | Vision VSN | $0.03341 | -0.01% | -1.79% | -7.50% | $127.99M | $2.77M | ||
| 225 | Onyxcoin XCN | $0.003225 | -1.21% | -2.57% | -8.94% | $127.64M | $7.64M | ||
| 226 | Ozone Chain OZO | $0.1306 | -0.05% | -0.21% | -0.41% | $125.50M | $210370.00 | ||
| 227 | BCGame Coin BC | $0.03897 | -0.01% | +1.50% | +7.17% | $125.13M | $85695.00 | ||
| 228 | The Sandbox SAND | $0.04249 | -0.12% | +6.91% | -3.87% | $124.81M | $35.38M | ||
| 229 | MicroStrategy xStock MSTRX | $125.95 | -1.27% | +1.71% | -3.99% | $124.42M | $3.59M | ||
| 230 | Railgun RAIL | $2.05 | -0.31% | -4.76% | -6.35% | $122.95M | $167849.00 | ||
| 231 | Quack AI Q | $0.02492 | +0.05% | -7.38% | -1.69% | $122.05M | $7.45M | ||
| 232 | AWE Network AWE | $0.0624 | -0.68% | +6.69% | -1.17% | $121.22M | $2.85M | ||
| 233 | Sentient SENT | $0.01647 | -0.10% | -0.45% | -15.91% | $119.20M | $4.31M | ||
| 234 | Fartcoin FARTCOIN | $0.1185 | -0.21% | +8.57% | +1.93% | $118.53M | $18.01M | ||
| 235 | Alphabet (bStocks Tokenized Stock) GOOGLB | $290.57 | -0.21% | +3.56% | +1.90% | $118.41M | $17.29M | ||
| 236 | BUILDon B | $0.1174 | -0.38% | +5.58% | -3.35% | $117.37M | $2.27M | ||
| 237 | Circle xStock CRCLX | $67.95 | -0.62% | +3.62% | -7.13% | $117.22M | $8.22M | ||
| 238 | Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.01% | -0.01% | -0.09% | $117.18M | $1.56 | ||
| 239 | Chiliz CHZ | $0.01104 | -0.31% | +4.01% | -4.58% | $117.04M | $24.65M | ||
| 240 | Onchain Yield Coin ONYC | $1.16 | 0.00% | +0.03% | +0.36% | $116.86M | $2.81M | ||
| 241 | 3Jane USD3 USD3 | $1.20 | +0.10% | +0.08% | -0.07% | $115.70M | $171948.00 | ||
| 242 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 243 | DGrid AI DGAI | $0.7614 | -0.06% | +3.59% | +14.50% | $114.20M | $32.13M | ||
| 244 | Non-Playable Coin NPC | $0.01419 | -0.13% | -0.18% | -9.23% | $114.25M | $4.58M | ||
| 245 | eCash XEC | $0.000005679 | -0.20% | +4.29% | -5.70% | $114.20M | $2.87M | ||
| 246 | Akedo AKE | $0.004946 | +0.69% | -5.22% | -10.67% | $112.74M | $44.26M | ||
| 247 | Aster USDF USDF | $0.9975 | -0.02% | -0.06% | +0.07% | $112.49M | $32705.00 | ||
| 248 | AIOZ Network AIOZ | $0.08702 | -0.25% | +1.02% | -1.85% | $112.21M | $4.66M | ||
| 249 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $112.20M | $0.00 | ||
| 250 | Kinetiq KNTQ | $0.3461 | -7.17% | -13.02% | -26.61% | $112.13M | $11.40M | ||
| 251 | 1INCH 1INCH | $0.07778 | -0.15% | +2.72% | -1.62% | $109.32M | $30.88M | ||
| 252 | Reserve Rights RSR | $0.001744 | +0.12% | +4.55% | +26.50% | $109.12M | $46.99M | ||
| 253 | Avant USD AVUSD | $0.9977 | +0.02% | +0.04% | +0.24% | $108.58M | $543.91 | ||
| 254 | Immutable IMX | $0.1197 | -0.66% | +2.80% | +1.62% | $108.29M | $10.76M | ||
| 255 | Yellow YELLOW | $0.1179 | -5.42% | -5.69% | +12.70% | $107.64M | $4.66M | ||
| 256 | Rollbit Coin RLB | $0.06966 | -0.19% | -4.20% | -5.52% | $107.28M | $291685.00 | ||
| 257 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 258 | Securitize Tokenized AAA CLO Fund STAC | $1,039.19 | 0.00% | 0.00% | +0.08% | $104.78M | $0.00 | ||
| 259 | Pons PONS | $0.1554 | -0.73% | +2.39% | -24.20% | $104.13M | $23.38M | ||
| 260 | DoubleZero 2Z | $0.01968 | -0.07% | +2.94% | -15.65% | $104.08M | $2.72M | ||
| 261 | SoSoValue SOSO | $0.3038 | +0.03% | -2.51% | -4.25% | $103.90M | $2.82M | ||
| 262 | SuperVerse SUPER | $0.1587 | -0.27% | +5.39% | -3.52% | $103.67M | $4.09M | ||
| 263 | Humanity H | $0.0487 | +1.48% | -2.34% | -4.12% | $103.27M | $2.24M | ||
| 264 | Golem GLM | $0.1031 | -0.50% | +3.82% | -5.94% | $103.05M | $1.73M | ||
| 265 | SafePal SFP | $0.2052 | -0.63% | +4.82% | +1.76% | $102.61M | $939382.00 | ||
| 266 | ApeCoin APE | $0.1023 | -0.61% | +2.84% | -4.58% | $102.27M | $15.05M | ||
| 267 | Saturn Dollar USDAT | $0.9984 | -0.01% | -0.01% | +0.04% | $101.76M | $9.21M | ||
| 268 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 269 | ZKsync ZK | $0.009073 | -0.61% | +5.68% | -10.32% | $99.98M | $7.50M | ||
| 270 | Ultima ULTIMA | $1,160.98 | -0.68% | -1.52% | -3.22% | $98.34M | $7.44M | ||
| 271 | Genius GENIUS | $0.289 | -0.50% | +2.92% | -2.40% | $96.91M | $2.49M | ||
| 272 | Chutes SN64 | $15.01 | -1.06% | +0.27% | +1.31% | $95.62M | $353632.00 | ||
| 273 | Apollo Diversified Credit Securitize Fund ACRED | $1,113.12 | 0.00% | -0.01% | +0.31% | $95.80M | $0.00 | ||
| 274 | Prom PROM | $5.24 | -0.59% | +2.43% | -3.38% | $95.57M | $25.73M | ||
| 275 | Frax USD FRXUSD | $0.9999 | -0.01% | -0.08% | +0.02% | $93.51M | $11.73M | ||
| 276 | Synthetix SNX | $0.1607 | -0.55% | +2.30% | -7.55% | $93.37M | $3.71M | ||
| 277 | MultiversX EGLD | $2.98 | +0.29% | +4.15% | -9.16% | $92.97M | $2.19M | ||
| 278 | Horizen ZEN | $5.01 | -0.21% | +5.13% | -0.27% | $92.55M | $6.26M | ||
| 279 | Plume PLUME | $0.01292 | -0.40% | +6.34% | -10.20% | $88.06M | $7.24M | ||
| 280 | MetaDAO META | $3.88 | +0.86% | -5.37% | -7.11% | $88.01M | $572570.00 | ||
| 281 | 0G 0G | $0.1417 | -0.30% | +4.34% | -10.09% | $87.03M | $4.35M | ||
| 282 | Nexus Mutual NXM | $55.41 | +0.26% | -1.52% | -4.03% | $85.35M | $0.00 | ||
| 283 | Seeker SKR | $0.0116 | -0.64% | -0.56% | -1.20% | $84.83M | $2.20M | ||
| 284 | Orca ORCA | $1.38 | +0.58% | +5.27% | -2.63% | $83.75M | $9.96M | ||
| 285 | deBridge DBR | $0.01276 | +0.36% | +1.19% | -2.11% | $83.33M | $7.16M | ||
| 286 | JPY Coin JPYC | $0.006324 | +0.01% | -0.03% | -0.13% | $82.05M | $810358.00 | ||
| 287 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $67.90 | -0.77% | +3.77% | -7.20% | $79.82M | $972730.00 | ||
| 288 | Cheems Token CHEEMS | $0.0000003872 | +0.02% | +3.40% | -1.60% | $78.87M | $693020.00 | ||
| 289 | Stronghold SHX | $0.004186 | -0.95% | -3.74% | -4.71% | $78.81M | $696919.00 | ||
| 290 | GALA GALA | $0.001535 | -0.54% | +5.61% | -6.05% | $78.55M | $11.31M | ||
| 291 | TAGGER TAG | $0.0007207 | +1.02% | +13.63% | -5.28% | $78.46M | $4.82M | ||
| 292 | Dog (Bitcoin) DOG | $0.0007831 | -1.45% | +1.48% | -4.18% | $78.31M | $505761.00 | ||
| 293 | Cash Cat CASHCAT | $0.07267 | -1.02% | +3.93% | -26.82% | $71.77M | $10.36M | ||
| 294 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | +0.01% | $68.09M | $0.00 | ||
| 295 | CHIP CHIP | $0.03367 | +0.39% | +6.26% | -14.32% | $67.35M | $9.97M | ||
| 296 | Mina Protocol MINA | $0.0514 | -0.77% | +4.16% | -7.15% | $66.49M | $5.27M | ||
| 297 | Zano ZANO | $3.76 | -0.03% | -8.80% | +19.15% | $58.18M | $984081.00 | ||
| 298 | Melania Meme MELANIA | $0.05658 | -0.43% | +2.74% | -23.17% | $56.58M | $4.40M | ||
| 299 | 牛来 (Niu Lai) 牛来 | $0.05657 | -0.59% | +5.20% | -5.98% | $56.57M | $6.71M | ||
| 300 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.41M | $0.00 |
