Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.29 Trillions

24h Volume$54.53 Billions

Coins16,266

Exchanges1497

Market Dominance
BTC 56.33%ETH 9.50%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$1.00
+0.17%
+0.08%
+0.31%
$149.79M$1.91M
202
Backpack logo
Backpack
BP
$0.59772
-0.17%
+7.33%
+1.52%
$149.46M$2.68M
203
Zano logo
Zano
ZANO
$9.66
-0.15%
+13.26%
+6.15%
$148.44M$1.97M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.14830846106
+0.52%
+0.05%
-10.69%
$148.24M$13.74M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.20%
-0.05%
$147.67M$8.05M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00379136777
-0.99%
-0.68%
-3.84%
$147.22M$4.69M
207
apyUSD logo
apyUSD
APYUSD
$1.21
-0.43%
+2.26%
+0.18%
$146.90M$439802.26
208
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14509832122
+0.51%
+20.80%
+34.77%
$145.23M$2.25M
209
Trust Wallet logo
Trust Wallet
TWT
$0.34669
+0.14%
-0.11%
+1.15%
$144.52M$4.47M
210
Decentraland logo
Decentraland
MANA
$0.07383321655
-0.53%
+0.58%
+6.01%
$144.07M$13.28M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
+0.09%
+0.05%
$144.01M-
212
Bitway logo
Bitway
BTW
$0.06484482497
+1.55%
+1.50%
+9.56%
$142.72M$6.68M
213
NEO logo
NEO
NEO
$1.96
-0.13%
-0.26%
-0.83%
$138.04M$3.69M
214
BCGame Coin logo
BCGame Coin
BC
$0.01375660490
+5.00%
+3.36%
+14.52%
$137.39M$64607.47
215
THORChain logo
THORChain
RUNE
$0.40190950922
+0.49%
-0.57%
-1.32%
$135.85M$47.94M
216
Synthetix logo
Synthetix
SNX
$0.23241
-1.31%
+4.00%
-0.40%
$135.08M$11.42M
217
Nexus logo
Nexus
NEX
$0.00000225281
+0.74%
-4.66%
-25.17%
$135.08M$7.11M
218
edgeX logo
edgeX
EDGE
$0.38264
-0.74%
-6.59%
+48.86%
$134.25M$11.11M
219
Humanity logo
Humanity
H
$0.06741293685
-1.56%
-3.90%
-3.59%
$134.06M$3.89M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.82
+0.07%
+0.34%
+0.28%
$134.06M$33870.99
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
-0.14%
+0.12%
$133.99M-
222
The Sandbox logo
The Sandbox
SAND
$0.04961829702
-0.28%
+0.88%
-0.50%
$132.32M$12.25M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13225
-1.63%
+1.60%
+16.93%
$132.26M$11.01M
224
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,820.43
+0.10%
+0.83%
+2.75%
$132.00M$7664.45
225
WEMIX logo
WEMIX
WEMIX
$0.26387
-0.13%
-4.15%
+0.23%
$131.55M$1.90M
226
Arweave logo
Arweave
AR
$2.00
+0.04%
+0.13%
-0.18%
$131.17M$7.80M
227
AWE Network logo
AWE Network
AWE
$0.06677090888
-0.73%
+3.71%
+14.05%
$130.07M$9.14M
228
Basic Attention logo
Basic Attention
BAT
$0.08603174798
-0.09%
-0.57%
+2.99%
$129.11M$10.62M
229
CASH logo
CASH
CASH
$0.99963
-0.01%
-0.07%
+0.09%
$126.48M$9.84M
230
Vision logo
Vision
VSN
$0.03373927605
-0.11%
+0.22%
+0.76%
$126.35M$330548.16
231
Vaulta logo
Vaulta
A
$0.07640132843
-0.03%
-1.24%
+14.36%
$126.16M$8.40M
232
Ozone Chain logo
Ozone Chain
OZO
$0.13033167791
+0.01%
+0.04%
+0.06%
$125.26M$190913.05
233
GRX Chain logo
GRX Chain
GRX
$13.11
+0.25%
-0.06%
+33.22%
$124.75M$566650.16
234
ETHGas logo
ETHGas
GWEI
$0.05905694282
-6.42%
-22.66%
-59.30%
$124.10M$11.20M
235
Genius logo
Genius
GENIUS
$0.35247
-0.20%
+1.56%
-8.69%
$118.20M$15.60M
236
Derive logo
Derive
DRV
$0.11813
-0.20%
+2.29%
+7.75%
$117.88M$1.04M
237
OriginTrail logo
OriginTrail
TRAC
$0.26323
-0.34%
-0.66%
-4.62%
$117.62M$1.69M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.34%
-0.58%
$117.11M$75985.29
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01-
+0.59%
+0.70%
$115.18M-
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.79
-0.01%
-0.15%
+0.09%
$115.12M-
240
GoMining Token logo
GoMining Token
GOMINING
$0.28377
-0.18%
+4.61%
+3.40%
$114.79M$9.58M
242
SafePal logo
SafePal
SFP
$0.22856
+0.02%
-0.52%
+2.27%
$114.41M$1.04M
243
Convex Finance logo
Convex Finance
CVX
$1.24
+0.22%
+0.40%
+3.41%
$113.83M$4.42M
244
Immutable logo
Immutable
IMX
$0.13482
+0.47%
-3.60%
+3.68%
$113.70M$8.53M
246
Shuffle logo
Shuffle
SHFL
$0.26708363552
-0.14%
-1.99%
+3.61%
$113.51M$454366.79
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06998104873
+0.45%
+1.01%
+9.72%
$113.32M$302637.35
247
Aster USDF logo
Aster USDF
USDF
$0.99899
+0.03%
-0.18%
+0.26%
$113.13M$94359.62
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99963
-0.01%
-0.15%
+0.10%
$110.24M-
249
Frax USD logo
Frax USD
FRXUSD
$0.99899
-0.05%
-0.20%
-0.07%
$109.53M$3.03M
251
dYdX logo
dYdX
DYDX
$0.12776
+0.56%
-4.29%
+0.75%
$108.70M$4.68M
250
Avant USD logo
Avant USD
AVUSD
$0.99899
-0.02%
-0.06%
+0.07%
$108.63M$6641.78
252
ZKsync logo
ZKsync
ZK
$0.01075473893
+0.40%
+0.86%
+1.25%
$107.35M$6.01M
253
TAGGER logo
TAGGER
TAG
$0.00098185337
-0.34%
+1.06%
+3.46%
$106.90M$16.10M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99963
-0.01%
-0.16%
-0.03%
$106.51M-
255
BitMart logo
BitMart
BMX
$0.31395
+0.60%
+0.05%
-7.13%
$106.26M$9.41M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99835
-0.02%
-0.04%
+0.15%
$105.87M$850538.75
257
Manadia logo
Manadia
UMXM
$2.25
-0.56%
+0.29%
+4.45%
$105.55M$11.45M
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99963
+0.03%
-0.12%
+0.15%
$105.29M$46193.80
259
The Black Bull logo
The Black Bull
ANSEM
$0.25360104815
+2.17%
+13.05%
-25.94%
$105.23M$56.22M
260
GALA logo
GALA
GALA
$0.00214918862
-0.35%
-1.55%
-8.76%
$104.71M$16.52M
261
SoSoValue logo
SoSoValue
SOSO
$0.30496328575
+0.40%
-0.79%
+5.38%
$104.33M$3.85M
262
eCash logo
eCash
XEC
$0.00000514026
-0.08%
-0.86%
-3.17%
$103.11M$2.01M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.30
0.00%
+0.05%
+0.08%
$102.53M-
264
Sentient logo
Sentient
SENT
$0.01416641136
+0.61%
-6.87%
-1.86%
$102.53M$17.75M
265
1INCH logo
1INCH
1INCH
$0.07254916061
+0.41%
-0.06%
+1.52%
$101.95M$10.69M
266
Golem logo
Golem
GLM
$0.10015636332
-0.23%
-0.32%
-3.69%
$100.16M$2.22M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.02%
+0.50%
+0.20%
$100.09M$545.27
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.02%
+0.12%
$100.03M-
269
Unity USD logo
Unity USD
UUSD
$0.99963
+0.04%
-0.02%
+0.02%
$99.96M$284588.21
270
Sonic logo
Sonic
S
$0.02640744504
-0.65%
+3.60%
-3.22%
$99.96M$12.65M
271
Pearl logo
Pearl
PRL
$0.40897181689
+0.03%
-4.91%
-4.68%
$99.32M$537977.77
272
Story logo
Story
IP
$0.27735
+0.23%
+0.48%
-9.91%
$98.87M$6.68M
273
Railgun logo
Railgun
RAIL
$1.71
+0.13%
+0.09%
-15.83%
$98.49M$52275.43
274
AB logo
AB
AB
$0.00098994292
-0.08%
-0.17%
+0.66%
$97.78M$536279.41
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.07
-0.04%
+4.84%
+0.14%
$97.52M$5.59M
276
USDa logo
USDa
USDA
$0.99321--
-5.30%
$97.14M$5.32
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047208
+0.14%
-1.30%
-3.22%
$96.18M$810657.96
278
Kamino logo
Kamino
KMNO
$0.01894207221
+0.05%
-2.12%
-2.90%
$95.41M$3.36M
279
UnifAI Network logo
UnifAI Network
UAI
$0.39998
-0.03%
+6.34%
+26.48%
$95.28M$4.19M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.01
+0.01%
-2.54%
-8.74%
$94.76M$29.22M
281
Allora logo
Allora
ALLO
$0.39292
-1.36%
-5.51%
+20.14%
$94.44M$11.93M
282
RE logo
RE
RE
$0.5906657324
-0.10%
+3.80%
-5.95%
$94.25M$19.12M
283
Billions Network logo
Billions Network
BILL
$0.03874670900
+0.20%
+2.61%
-7.68%
$94.06M$7.82M
284
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$984.75
+0.18%
+2.06%
-4.84%
$93.80M$10.95M
285
o1.exchange logo
o1.exchange
O
$0.57975
-2.30%
+2.62%
+9.40%
$92.77M$3.22M
286
Geodnet logo
Geodnet
GEOD
$0.20031272664
-0.19%
-2.80%
-12.68%
$90.53M$326577.09
287
Safe logo
Safe
SAFE
$0.11877
+3.23%
+11.49%
+25.35%
$90.40M$3.26M
288
Cap USD logo
Cap USD
CUSD
$0.99963
+0.01%
-0.14%
+0.12%
$90.20M$634.93
289
deBridge logo
deBridge
DBR
$0.01672457180
+0.31%
+2.09%
+10.99%
$89.05M$2.03M
290
Aethir logo
Aethir
ATH
$0.00440052390
+0.49%
+1.65%
-2.94%
$88.60M$9.36M
291
Useless Coin logo
Useless Coin
USELESS
$0.08795783189
+0.28%
-0.14%
-0.43%
$87.77M$8.53M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995343
+0.01%
-0.07%
+0.14%
$87.44M$3590.37
293
MetaDAO logo
MetaDAO
META
$3.81
-0.06%
+1.02%
+16.11%
$86.55M$552297.56
294
Chutes logo
Chutes
SN64
$15.85
+2.01%
+2.12%
+0.36%
$85.58M$958756.68
295
MultiversX logo
MultiversX
EGLD
$2.81
+0.04%
-3.11%
+4.98%
$85.33M$2.68M
296
Quack AI logo
Quack AI
Q
$0.02058335251
-0.27%
+2.56%
+9.84%
$83.72M$4.49M
297
USDA logo
USDA
USDA
$0.96175
+0.05%
-0.88%
-2.44%
$83.66M$759724.92
298
would logo
would
WOULD
$0.0834636361
-0.26%
-0.60%
-3.00%
$83.14M$1421.87
299
Nexus Mutual logo
Nexus Mutual
NXM
$48.48
+0.04%
+0.72%
+2.38%
$83.14M$0.00
300
Cortex logo
Cortex
CX
$0.05538351558
+1.63%
-12.09%
-33.68%
$83.08M$737576.31
Advertisement