Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.47 Trillions

24h Volume$93.32 Billions

Coins16,821

Exchanges1481

Market Dominance
BTC 56.41%ETH 10.41%
Last 7 Days
201
Flying Tulip logo
Flying Tulip
FT
$0.09699439182
+0.82%
-0.23%
-1.35%
$156.66M$132626.43
202
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01529789965
+3.16%
+0.64%
+48.22%
$152.75M$74.94M
203
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.05%
+0.70%
+1.90%
$152.54M$40813.47
204
GALA logo
GALA
GALA
$0.00318881274
+0.01%
+2.18%
-10.67%
$151.49M$25.10M
205
SafePal logo
SafePal
SFP
$0.30075239478
+0.24%
+3.16%
+1.16%
$150.38M$2.36M
206
GUSD logo
GUSD
GUSD
$0.99855
+0.16%
-0.07%
-0.05%
$149.68M$1.16M
207
Fluid logo
Fluid
FLUID
$1.87
-1.12%
+2.70%
-25.62%
$147.03M$6.39M
208
Ultima logo
Ultima
ULTIMA
$3,882.11
-0.23%
-1.42%
-8.82%
$146.40M$11.71M
209
THORChain logo
THORChain
RUNE
$0.41519
+0.17%
-0.20%
-7.97%
$145.70M$25.62M
210
Zano logo
Zano
ZANO
$9.48
+0.30%
+1.34%
+38.69%
$144.17M$1.60M
211
Sentient logo
Sentient
SENT
$0.01987917505
+0.86%
+2.83%
-7.52%
$143.96M$14.17M
212
Jito logo
Jito
JTO
$0.31889
+0.60%
-7.02%
+8.83%
$143.89M$90.99M
213
Lombard logo
Lombard
BARD
$0.47310933564
+0.18%
-3.45%
-56.30%
$142.63M$37.67M
214
eCash logo
eCash
XEC
$0.00000712127
+0.15%
+2.22%
-3.39%
$142.42M$4.71M
215
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.39%
+0.07%
+0.29%
$140.54M$1.30M
216
OriginTrail logo
OriginTrail
TRAC
$0.31401062100
-0.85%
+1.77%
-7.55%
$140.40M$6.79M
217
Akash Network logo
Akash Network
AKT
$0.53521
-1.20%
-4.45%
+7.47%
$139.98M$12.84M
218
1INCH logo
1INCH
1INCH
$0.0942031863
-0.25%
+0.54%
-8.81%
$132.09M$8.25M
220
Golem logo
Golem
GLM
$0.13188
-0.83%
+1.21%
-4.89%
$132.09M$8.55M
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.11%
-0.61%
$131.95M$122894.06
221
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13188
+0.66%
-3.96%
-12.49%
$131.81M$2.29M
222
Vaulta logo
Vaulta
A
$0.0802471587
-0.34%
+1.37%
-3.88%
$130.42M$15.77M
223
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,088.50
-0.14%
-0.21%
-0.27%
$130.42M-
224
Immutable logo
Immutable
IMX
$0.15281
-0.74%
-2.06%
-14.06%
$130.28M$11.41M
225
SoSoValue logo
SoSoValue
SOSO
$0.41658
+0.21%
+0.61%
+2.96%
$129.86M$3.24M
226
Chutes logo
Chutes
SN64
$27.67
+2.84%
+10.51%
+10.13%
$128.33M$3.00M
227
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19608218778
-0.19%
+1.84%
-10.77%
$127.07M$20.75M
228
Qubic logo
Qubic
QUBIC
$0.00000093037
-0.37%
-1.20%
-3.56%
$126.93M$1.67M
229
Ozone Chain logo
Ozone Chain
OZO
$0.13188
+0.15%
+1.39%
+1.38%
$126.09M$226269.35
230
τemplar logo
τemplar
SN3
$29.92
+2.00%
+19.56%
+60.35%
$125.81M$9.59M
231
Frax USD logo
Frax USD
FRXUSD
$0.99994
+0.41%
+0.01%
-0.43%
$124.91M$1.20M
233
Aster USDF logo
Aster USDF
USDF
$0.99925
-0.06%
-0.13%
+0.05%
$124.91M$381893.30
232
Aethir logo
Aethir
ATH
$0.00679714368
-1.56%
-7.10%
+6.22%
$124.77M$25.31M
234
Arweave logo
Arweave
AR
$1.89
+0.09%
+4.75%
+0.96%
$124.28M$39.70M
235
GEKKO logo
GEKKO
GEKKO
$0.00000062250
-0.75%
-5.57%
-11.89%
$124.28M$73409.61
236
Avant USD logo
Avant USD
AVUSD
$0.99925
-0.06%
-0.14%
+0.02%
$123.93M$86988.41
237
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.41%
-0.02%
+0.14%
$123.58M$155992.17
238
CASH logo
CASH
CASH
$0.99994
+0.01%
+0.25%
-0.16%
$123.51M$14.47M
239
WEMIX logo
WEMIX
WEMIX
$0.26656
+0.89%
-0.50%
-6.41%
$123.09M$1.20M
240
Seeker logo
Seeker
SKR
$0.02009423743
-0.57%
-3.99%
-12.27%
$121.84M$4.59M
241
GoMining Token logo
GoMining Token
GOMINING
$0.29796
-0.32%
-1.32%
-3.58%
$120.79M$15.48M
242
MultiversX logo
MultiversX
EGLD
$4.03
-0.26%
-0.79%
-7.16%
$119.32M$6.04M
243
Pleasing USD logo
Pleasing USD
PUSD
$0.99297-
-0.11%
-6.18%
$119.11M$9629.43
244
Berachain logo
Berachain
BERA
$0.50171919222
+0.53%
-0.47%
-23.24%
$115.14M$22.77M
245
Pieverse logo
Pieverse
PIEVERSE
$0.53451
-0.69%
-4.98%
-5.78%
$115.14M$2.82M
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99925
-0.14%
-0.06%
-0.02%
$114.37M-
248
CoW Protocol logo
CoW Protocol
COW
$0.20166459882
-0.34%
-3.92%
-18.14%
$112.56M$9.61M
247
Melania Meme logo
Melania Meme
MELANIA
$0.11792
-0.34%
+0.09%
-2.04%
$112.49M$17.98M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.24%
+0.35%
-5.24%
$111.16M$2795.14
250
0G logo
0G
0G
$0.51986
-0.49%
-1.65%
-11.10%
$110.74M$13.23M
251
Livepeer logo
Livepeer
LPT
$2.20
-0.41%
+0.25%
-8.23%
$109.21M$7.78M
252
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.38
-2.03%
-2.12%
-9.38%
$108.30M$42446.35
253
Gas logo
Gas
GAS
$1.65
-0.85%
+7.71%
+0.88%
$107.25M$51.49M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.26
+0.20%
+0.22%
+0.06%
$105.86M-
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.19%
-0.03%
+0.45%
$105.09M$10.68M
256
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.67
-2.59%
-16.31%
-20.31%
$103.76M$21.59M
257
Synthetix logo
Synthetix
SNX
$0.29656
-0.34%
+0.77%
-8.69%
$102.23M$9.81M
258
BitMart logo
BitMart
BMX
$0.30075239478
+0.24%
-0.43%
+0.47%
$102.16M$9.65M
260
Horizen logo
Horizen
ZEN
$5.68
+0.57%
+2.52%
-14.18%
$101.88M$14.03M
259
Nexus Mutual logo
Nexus Mutual
NXM
$55.05
+0.03%
+0.46%
-7.34%
$101.67M$0.00
261
Amp logo
Amp
AMP
$0.00119756672
+0.08%
-1.86%
-13.93%
$100.90M$5.31M
262
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99994
-0.11%
-0.17%
+0.02%
$100.90M$141465.76
263
Ring USD logo
Ring USD
USDR
$0.99994
+0.07%
-0.11%
-0.13%
$100.20M$8723.52
265
Unity USD logo
Unity USD
UUSD
$1.00
-0.05%
+0.01%
+0.03%
$100.06M$647903.28
264
StandX DUSD logo
StandX DUSD
DUSD
$0.99925
-0.04%
0.00%
-0.03%
$99.93M$4.11M
266
Shuffle logo
Shuffle
SHFL
$0.25609310646
+0.36%
+2.38%
-0.07%
$99.44M$676520.39
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.05764348793
+0.37%
+0.40%
-4.93%
$99.44M$256063.17
268
Four logo
Four
FORM
$0.25888
-0.21%
+2.50%
-4.57%
$98.88M$3.74M
270
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.97971
+0.22%
+0.44%
-0.43%
$98.04M$627500.54
269
Reserve Rights logo
Reserve Rights
RSR
$0.00156635475
-0.93%
+0.56%
-11.56%
$97.97M$5.41M
271
AWE Network logo
AWE Network
AWE
$0.05034776516
-0.10%
-1.37%
-6.77%
$97.76M$3.97M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048015
+1.92%
+1.13%
-7.23%
$97.55M$1.24M
273
KAITO logo
KAITO
KAITO
$0.40053799212
0.00%
+2.24%
+9.89%
$96.72M$45.12M
274
Qtum logo
Qtum
QTUM
$0.90714179400
-0.32%
+4.87%
-4.57%
$96.09M$18.65M
275
Cap USD logo
Cap USD
CUSD
$0.97343
-0.11%
+0.70%
-0.99%
$95.32M$240352.59
276
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.14%
+0.05%
+0.21%
$93.51M-
277
Cysic logo
Cysic
CYS
$0.57917
+0.66%
-13.06%
+14.89%
$93.37M$19.93M
278
XDAI logo
XDAI
XDAI
$0.99994
+0.04%
-0.01%
+0.14%
$93.23M$22499.56
279
USDu logo
USDu
USDU
$0.99925
+0.39%
-0.22%
-0.09%
$93.16M$511626.23
280
LoveBit logo
LoveBit
LB
$0.00000022057
+0.26%
+6.37%
-3.71%
$92.67M$60702.31
281
Wormhole logo
Wormhole
W
$0.01652282019
+0.02%
-0.23%
-6.31%
$92.53M$15.79M
282
yearn.finance logo
yearn.finance
YFI
$2,578.61
-0.41%
-0.39%
-4.88%
$92.18M$7.01M
283
Audiera logo
Audiera
BEAT
$0.64616
-0.91%
-10.13%
+25.06%
$90.85M$18.54M
284
Ravencoin logo
Ravencoin
RVN
$0.00559790223
-1.01%
+1.87%
-5.47%
$90.37M$16.02M
285
GRX Chain logo
GRX Chain
GRX
$9.43
-0.42%
-1.39%
-11.08%
$89.74M$20.25M
287
Beam logo
Beam
BEAM
$0.00179732701
-0.59%
+0.25%
-13.86%
$88.97M$9.34M
286
0x Protocol logo
0x Protocol
ZRX
$0.10467020700
-1.61%
+2.96%
-6.62%
$88.76M$12.02M
288
USDA logo
USDA
USDA
$0.99994
+0.37%
+0.09%
-0.11%
$88.69M$519203.51
289
ApeCoin logo
ApeCoin
APE
$0.08931857664
-0.26%
-1.69%
-12.82%
$88.34M$18.52M
290
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.34541
-0.61%
+2.77%
-16.82%
$88.06M$8.99M
291
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18980197536
+0.04%
+0.12%
-1.42%
$87.92M$133801.74
293
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,493.16
-0.25%
+0.85%
-10.83%
$87.57M$3.85
292
Loaded Lions logo
Loaded Lions
LION
$0.00284312194
-0.42%
-0.77%
-14.21%
$87.16M$752146.43
294
Kamino logo
Kamino
KMNO
$0.02061535550
-0.58%
-1.66%
-9.83%
$87.02M$4.04M
295
Theta Fuel logo
Theta Fuel
TFUEL
$0.01193010085
-0.52%
-1.33%
-10.18%
$86.74M$2.57M
296
JUSD logo
JUSD
JUSD
$0.99994
-0.05%
-0.01%
-0.02%
$86.25M$135925.36
297
Derive logo
Derive
DRV
$0.08652737112
+1.28%
-5.47%
-16.87%
$86.11M$478575.91
298
Oasis logo
Oasis
ROSE
$0.01137576743
-0.30%
+0.08%
-11.94%
$85.90M$4.75M
299
Targon logo
Targon
SN4
$19.45
+6.16%
+32.82%
+48.07%
$85.83M$28.16M
300
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.74
+2.14%
+23.91%
-9.81%
$85.13M$129310.13
Advertisement