Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.25 Trillions

24h Volume$68.85 Billions

Coins16,408

Exchanges1505

Market Dominance
BTC 56.11%ETH 9.82%
Last 7 Days
201
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.03%
-0.12%
-0.24%
$149.46M$9.49M
202
ApeCoin logo
ApeCoin
APE
$0.14832
-0.02%
-0.78%
-8.55%
$148.58M$15.33M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,849.74
-0.13%
-4.20%
+2.95%
$147.32M$7503.08
204
Trust Wallet logo
Trust Wallet
TWT
$0.34630930753
-0.20%
-3.68%
-0.54%
$144.24M$6.55M
205
Theta Network logo
Theta Network
THETA
$0.14392
-0.38%
-1.53%
+4.29%
$143.74M$6.30M
206
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.14%
-0.11%
+0.03%
$142.80M-
207
THORChain logo
THORChain
RUNE
$0.41481
-0.03%
-1.41%
+2.19%
$140.16M$33.64M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00357993318
-0.12%
-2.61%
-6.50%
$139.09M$5.51M
209
edgeX logo
edgeX
EDGE
$0.39659
-0.70%
-7.64%
-15.18%
$138.90M$7.07M
210
Decentraland logo
Decentraland
MANA
$0.07039318048
0.00%
+1.08%
-3.31%
$138.34M$13.04M
211
eCash logo
eCash
XEC
$0.00000687345
+1.94%
+4.07%
+33.30%
$137.71M$22.34M
212
NEO logo
NEO
NEO
$1.93
-0.24%
-1.65%
-1.20%
$136.20M$3.94M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.67
+0.25%
-1.66%
-0.79%
$135.38M$38947.38
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99996
-0.04%
-0.07%
-0.03%
$133.94M-
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13387
-0.47%
-5.11%
+0.68%
$133.87M$9.43M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13261
+0.33%
-8.73%
-10.77%
$132.43M$15.02M
219
Derive logo
Derive
DRV
$0.12947
-1.35%
-7.05%
+12.44%
$129.22M$2.70M
217
Bitway logo
Bitway
BTW
$0.05862645755
-0.41%
-0.53%
-10.62%
$128.91M$8.96M
218
Synthetix logo
Synthetix
SNX
$0.22186
-0.77%
-2.78%
+0.62%
$128.72M$11.09M
220
CASH logo
CASH
CASH
$0.99933
-0.01%
-0.17%
+0.02%
$127.71M$2.73M
221
Vision logo
Vision
VSN
$0.03416608435
+1.03%
+3.13%
+1.33%
$127.02M$4.36M
222
Arweave logo
Arweave
AR
$1.92
-0.34%
-2.90%
-3.67%
$126.14M$8.04M
223
The Sandbox logo
The Sandbox
SAND
$0.04724978826
-0.36%
-2.00%
-3.56%
$126.02M$11.73M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13010168178
+0.05%
+0.13%
-0.06%
$125.20M$195427.12
226
OriginTrail logo
OriginTrail
TRAC
$0.27843
-0.83%
+6.23%
+6.31%
$124.51M$15.26M
225
GRX Chain logo
GRX Chain
GRX
$13.05
-0.01%
+0.01%
-0.56%
$124.07M$577707.34
227
Vaulta logo
Vaulta
A
$0.07227871209
+1.24%
-3.08%
-8.92%
$119.48M$6.35M
228
Basic Attention logo
Basic Attention
BAT
$0.07919232804
-0.03%
-1.67%
-7.97%
$118.73M$8.81M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
-0.17%
+0.48%
$117.97M$4141.77
230
WEMIX logo
WEMIX
WEMIX
$0.23443
-1.16%
-1.90%
-15.32%
$116.78M$3.46M
231
Humanity logo
Humanity
H
$0.05841395814
+0.03%
+0.34%
-16.26%
$116.27M$5.13M
232
Avant USD logo
Avant USD
AVUSD
$1.00
-0.10%
+0.25%
-0.07%
$115.96M$1626.78
234
Shuffle logo
Shuffle
SHFL
$0.27214
-0.18%
-1.07%
-1.87%
$115.71M$646257.29
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.95
-0.15%
0.00%
-0.22%
$115.21M-
236
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.07%
-0.11%
-$114.26M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28220123246
-0.24%
-0.03%
+4.47%
$114.01M$8.96M
239
BUILDon logo
BUILDon
B
$0.11313
+0.68%
+2.61%
-30.29%
$113.19M$4.99M
238
Backpack logo
Backpack
BP
$0.45189
+0.97%
-14.65%
-16.65%
$112.94M$3.35M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98487--
-1.90%
$112.75M-
240
Aster USDF logo
Aster USDF
USDF
$0.99807473752
-0.09%
-0.13%
-0.03%
$110.99M$72501.08
241
Convex Finance logo
Convex Finance
CVX
$1.20
-0.25%
-5.06%
-1.65%
$110.87M$6.09M
243
Manadia logo
Manadia
UMXM
$2.35
+0.10%
+0.40%
+4.60%
$110.37M$11.00M
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99933
-0.07%
-0.06%
-0.07%
$110.18M-
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10936083396
-1.51%
-2.26%
-9.60%
$109.61M$1.20M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.06787913832
-0.96%
-1.54%
-2.20%
$109.49M$254479.58
246
Frax USD logo
Frax USD
FRXUSD
$0.99933
-0.04%
-0.18%
-0.40%
$109.42M$2.22M
247
Genius logo
Genius
GENIUS
$0.32493
-0.26%
-3.55%
-7.24%
$108.86M$11.19M
248
Immutable logo
Immutable
IMX
$0.12884
-0.39%
-0.78%
-8.12%
$108.29M$8.31M
249
SafePal logo
SafePal
SFP
$0.21620762576
-0.12%
-2.25%
-6.28%
$107.98M$838781.51
250
dYdX logo
dYdX
DYDX
$0.12695
+0.33%
+5.77%
-4.31%
$107.79M$6.30M
251
AWE Network logo
AWE Network
AWE
$0.05515004005
-0.43%
-5.83%
-14.10%
$107.10M$3.68M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99996
-0.04%
-0.41%
-0.03%
$106.47M-
253
Nexus logo
Nexus
NEX
$0.00000176259
+0.55%
-1.76%
-26.90%
$105.72M$808911.79
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99744
-0.10%
-0.11%
-0.05%
$105.40M$193896.32
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99996
-0.07%
-0.15%
-0.30%
$103.70M$1.65M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.44
-0.10%
-0.03%
-0.28%
$102.57M-
257
BitMart logo
BitMart
BMX
$0.29979
-0.13%
-4.04%
-4.63%
$101.82M$9.35M
258
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.03%
-2.24%
+1.39%
$101.13M$2164.67
259
1INCH logo
1INCH
1INCH
$0.07165020156
-0.37%
-4.42%
-1.69%
$100.31M$6.38M
260
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99933
-0.07%
-0.06%
-0.03%
$99.93M-
261
Unity USD logo
Unity USD
UUSD
$0.99807473752
-0.09%
-0.16%
-0.07%
$99.87M$648550.35
262
Sentient logo
Sentient
SENT
$0.01374238295
-1.03%
+3.56%
-12.25%
$99.18M$19.30M
263
GALA logo
GALA
GALA
$0.00202550091
-0.69%
+1.44%
-5.98%
$98.93M$23.92M
264
SoSoValue logo
SoSoValue
SOSO
$0.28785
+0.10%
+0.81%
-6.81%
$98.42M$4.88M
266
deBridge logo
deBridge
DBR
$0.01653768358
+0.37%
-0.48%
+0.96%
$98.05M$2.02M
265
Story logo
Story
IP
$0.27465
-0.14%
-1.26%
-0.36%
$97.98M$11.01M
267
AB logo
AB
AB
$0.00098820712
0.00%
-0.14%
-0.17%
$97.61M$460516.77
268
Allora logo
Allora
ALLO
$0.4053892983
-1.42%
+2.31%
-3.98%
$97.48M$26.02M
269
Golem logo
Golem
GLM
$0.09679062316
-0.46%
-4.07%
-4.39%
$96.48M$4.08M
271
ZKsync logo
ZKsync
ZK
$0.00963399811
-1.34%
-5.03%
-9.39%
$96.16M$9.15M
272
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.68
-0.05%
-2.18%
+22.50%
$95.60M$150.47
273
Sonic logo
Sonic
S
$0.02521659707
-0.56%
+0.06%
-1.10%
$95.41M$8.70M
270
USDa logo
USDa
USDA
$0.97230580537--
-1.89%
$95.09M$5.21
274
TAGGER logo
TAGGER
TAG
$0.00086967003
+0.12%
+3.63%
-9.16%
$94.65M$2.68M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046472
-0.51%
-1.57%
-2.65%
$94.65M$897178.18
276
MetaDAO logo
MetaDAO
META
$4.16
-0.34%
-2.76%
+10.53%
$94.40M$445680.59
278
o1.exchange logo
o1.exchange
O
$0.58388
-0.22%
+6.24%
+3.11%
$93.46M$4.83M
277
MultiversX logo
MultiversX
EGLD
$3.07
+0.38%
-0.61%
+5.31%
$93.33M$4.74M
279
Kamino logo
Kamino
KMNO
$0.01797602995
-0.70%
-0.73%
-7.64%
$91.32M$3.90M
280
Geodnet logo
Geodnet
GEOD
$0.20049486226
+0.28%
-0.96%
-2.79%
$91.01M$212645.17
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$59.22
-0.11%
-7.93%
-7.33%
$88.24M$1.85M
282
UnifAI Network logo
UnifAI Network
UAI
$0.36767
+0.55%
-0.70%
-3.76%
$87.87M$2.71M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994779
+0.02%
+0.01%
+0.01%
$87.36M$971.90
284
Aethir logo
Aethir
ATH
$0.00430309741
-0.54%
-0.83%
+0.49%
$86.61M$9.72M
285
Railgun logo
Railgun
RAIL
$1.51
+5.79%
-1.68%
-10.89%
$86.61M$375367.49
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99996
0.00%
-0.19%
+0.05%
$84.72M$1.78M
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.10
-0.05%
-3.36%
+2.88%
$84.16M$0.00
288
USDA logo
USDA
USDA
$0.96664
-0.10%
-0.15%
-0.44%
$84.03M$630523.66
289
Pearl logo
Pearl
PRL
$0.32996
+0.05%
+0.02%
-25.25%
$82.52M$578847.71
290
CoW Protocol logo
CoW Protocol
COW
$0.14267
-0.72%
-4.72%
+1.92%
$82.33M$2.79M
291
Beam logo
Beam
BEAM
$0.00157894417
-0.14%
-2.83%
+1.07%
$80.95M$4.69M
292
Fluid logo
Fluid
FLUID
$1.02
-0.65%
-0.55%
-0.41%
$79.88M$2.22M
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.07
-0.19%
-8.04%
-17.02%
$79.82M$35.80M
294
would logo
would
WOULD
$0.07919232804
-0.23%
-1.41%
-5.25%
$79.19M$12895.51
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$3,972.34-
-1.63%
-3.81%
$77.50M$5.98
297
The Black Bull logo
The Black Bull
ANSEM
$0.18666
+3.81%
-1.50%
-16.26%
$77.50M$54.33M
296
Quack AI logo
Quack AI
Q
$0.01890276874
+0.16%
+0.75%
-1.44%
$76.87M$3.40M
298
Chutes logo
Chutes
SN64
$14.12
-0.14%
-3.08%
-8.82%
$76.87M$479360.59
299
Zama logo
Zama
ZAMA
$0.03486762782
+0.01%
-0.45%
+5.88%
$76.74M$8.28M
300
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$0.99933
-0.12%
-0.12%
-0.08%
$76.68M-
Advertisement