Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.3%
$2.50 Trillions

24h Volume$72.90 Billions

Coins16,865

Exchanges1481

Market Dominance
BTC 56.49%ETH 10.41%
Last 7 Days
201
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99538
+0.02%
+0.19%
+0.09%
$158.78M$50105.87
202
Flying Tulip logo
Flying Tulip
FT
$0.09614499191
+0.04%
-1.00%
-1.95%
$158.57M$139616.74
203
GALA logo
GALA
GALA
$0.00330632729
+0.22%
-1.95%
-2.88%
$157.08M$17.78M
204
STASIS EURO logo
STASIS EURO
EURS
$1.24
0.00%
+0.36%
+1.53%
$154.04M$3732.20
205
Akash Network logo
Akash Network
AKT
$0.59030197244
+1.11%
+8.79%
+35.49%
$153.90M$24.99M
206
GUSD logo
GUSD
GUSD
$1.00
+0.19%
+0.50%
+0.32%
$150.09M$2.34M
207
Zano logo
Zano
ZANO
$9.85
-0.69%
+5.55%
+72.13%
$149.94M$2.13M
208
THORChain logo
THORChain
RUNE
$0.42275
+0.11%
+0.69%
-5.12%
$148.46M$15.55M
209
Aethir logo
Aethir
ATH
$0.00799558719
+0.87%
+4.02%
+36.15%
$147.54M$62.82M
210
Sentient logo
Sentient
SENT
$0.02015962534
+0.06%
-1.07%
-6.10%
$146.13M$10.12M
211
Ultima logo
Ultima
ULTIMA
$3,861.48
+0.42%
-6.92%
-7.52%
$145.98M$10.35M
212
SafePal logo
SafePal
SFP
$0.29126
+1.32%
+0.09%
+3.09%
$145.49M$1.96M
213
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14492
+0.20%
+1.96%
-5.73%
$145.07M$1.25M
214
Basic Attention logo
Basic Attention
BAT
$0.09685194038
+0.08%
-2.29%
-1.46%
$144.71M$8.30M
215
eCash logo
eCash
XEC
$0.00000701109
-0.10%
-0.66%
-0.36%
$140.33M$3.41M
216
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.03%
+0.14%
+0.21%
$139.13M$610894.18
217
Jito logo
Jito
JTO
$0.30822953291
-0.07%
-0.51%
+10.78%
$138.92M$10.33M
218
Immutable logo
Immutable
IMX
$0.16189
+0.24%
-1.57%
+1.75%
$138.14M$7.81M
219
OriginTrail logo
OriginTrail
TRAC
$0.30681563597
-2.25%
-2.65%
-2.42%
$137.22M$763138.57
220
1INCH logo
1INCH
1INCH
$0.09543804345
0.00%
-0.83%
-1.37%
$133.83M$8.78M
221
Vaulta logo
Vaulta
A
$0.08129907404
-0.06%
+0.70%
+5.29%
$132.55M$10.74M
222
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.06%
-0.08%
+0.01%
$132.20M$449967.61
223
Seeker logo
Seeker
SKR
$0.02163771321
-0.60%
-0.11%
-2.52%
$131.00M$5.49M
224
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,090.94
+0.02%
+0.10%
-0.28%
$130.79M-
225
Golem logo
Golem
GLM
$0.13078546694
-0.29%
-0.42%
+0.28%
$130.57M$4.36M
226
SoSoValue logo
SoSoValue
SOSO
$0.41497
+2.01%
+1.70%
+5.69%
$129.51M$3.50M
227
WEMIX logo
WEMIX
WEMIX
$0.27995
-0.02%
+4.44%
-2.57%
$129.30M$1.01M
228
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19935
-0.66%
+0.37%
+6.68%
$129.23M$24.08M
229
Berachain logo
Berachain
BERA
$0.55566
-0.06%
+0.07%
-16.63%
$127.32M$23.88M
230
Qubic logo
Qubic
QUBIC
$0.00000093409
+2.51%
+2.49%
+13.78%
$127.11M$2.09M
231
Frax USD logo
Frax USD
FRXUSD
$0.99962
0.00%
+0.24%
+0.03%
$126.97M$3.46M
232
Cap USD logo
Cap USD
CUSD
$1.00
+0.14%
+0.09%
-0.35%
$126.90M$152731.06
233
CoW Protocol logo
CoW Protocol
COW
$0.22622
-0.02%
-2.44%
-2.09%
$126.83M$4.50M
234
Avant USD logo
Avant USD
AVUSD
$0.99962
+0.02%
+0.08%
+0.04%
$126.83M$65460.55
235
Aster USDF logo
Aster USDF
USDF
$0.99821
+0.02%
+0.04%
-0.07%
$126.12M$88787.71
236
CASH logo
CASH
CASH
$1.00
+0.01%
0.00%
+0.13%
$124.64M$27.50M
237
GEKKO logo
GEKKO
GEKKO
$0.00000062374
+0.30%
-6.06%
-4.88%
$124.42M$80332.11
238
GoMining Token logo
GoMining Token
GOMINING
$0.30681563597
+0.05%
-1.00%
+5.43%
$124.42M$12.74M
239
Ozone Chain logo
Ozone Chain
OZO
$0.13007851848
-0.25%
+0.51%
-0.11%
$124.00M$213744.95
240
MultiversX logo
MultiversX
EGLD
$4.10
+0.03%
-1.84%
+0.48%
$121.38M$4.10M
241
Lombard logo
Lombard
BARD
$0.53162
-0.05%
-4.86%
-51.65%
$119.62M$45.41M
242
Pieverse logo
Pieverse
PIEVERSE
$0.54576
+0.41%
-2.07%
+5.18%
$117.14M$2.88M
243
Derive logo
Derive
DRV
$0.11523
+0.71%
+4.37%
+29.94%
$116.65M$1.10M
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.01%
+0.23%
+0.02%
$114.60M-
245
Melania Meme logo
Melania Meme
MELANIA
$0.11876
+1.55%
+3.85%
-0.25%
$113.75M$10.71M
246
0G logo
0G
0G
$0.53091830096
-0.03%
-1.92%
-8.75%
$113.32M$7.97M
247
Pleasing USD logo
Pleasing USD
PUSD
$0.93599-
-6.08%
-7.00%
$112.26M$78995.84
248
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.40
+0.11%
-0.05%
+2.13%
$111.77M$995.41
249
Arweave logo
Arweave
AR
$1.70
+0.50%
+0.05%
-6.60%
$111.70M$13.65M
250
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
+0.10%
-3.08%
-5.40%
$111.34M$49260.78
251
Chutes logo
Chutes
SN64
$24.01
-0.96%
-2.97%
+12.62%
$111.27M$1.77M
252
Livepeer logo
Livepeer
LPT
$2.23
+0.06%
+0.16%
-1.21%
$110.78M$5.81M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
+0.08%
+1.39%
$108.73M$8.56M
254
Synthetix logo
Synthetix
SNX
$0.3110573268
+0.06%
-4.41%
+0.89%
$107.17M$13.48M
255
Amp logo
Amp
AMP
$0.00126975014
+0.05%
-0.99%
-7.97%
$107.10M$2.69M
256
UnifAI Network logo
UnifAI Network
UAI
$0.44820532998
-0.53%
-19.16%
+22.69%
$106.61M$32.03M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.67
+0.08%
+0.02%
+0.26%
$106.04M-
258
Horizen logo
Horizen
ZEN
$5.81
+1.64%
+1.92%
+5.08%
$104.20M$11.54M
259
Resolv USR logo
Resolv USR
USR
$0.99962
-0.03%
+0.08%
+0.05%
$104.13M$59902.83
260
Nexus Mutual logo
Nexus Mutual
NXM
$55.68
+0.25%
+0.68%
+3.74%
$102.86M$0.00
261
BitMart logo
BitMart
BMX
$0.30116004822
-0.03%
-0.09%
-0.77%
$102.22M$9.64M
262
Gas logo
Gas
GAS
$1.57
-0.14%
-0.95%
+3.10%
$102.08M$2.22M
263
AWE Network logo
AWE Network
AWE
$0.05215307322
+0.01%
-2.76%
+0.75%
$101.24M$2.21M
264
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99962
+0.04%
+0.08%
0.00%
$101.02M$84715.19
265
Reserve Rights logo
Reserve Rights
RSR
$0.00160717665
-0.04%
-1.38%
-9.64%
$100.53M$4.93M
266
Ring USD logo
Ring USD
USDR
$0.99962
+0.02%
+0.07%
+0.04%
$100.39M$6495.86
267
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99326
+1.35%
+1.67%
-0.14%
$100.39M$1.14M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99891
+0.01%
+0.10%
-0.01%
$100.17M$1.95M
269
Unity USD logo
Unity USD
UUSD
$1.00
+0.03%
+0.26%
+0.03%
$100.03M$421623.78
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.05725865507
+0.32%
+1.27%
-3.22%
$99.04M$203738.94
271
Wormhole logo
Wormhole
W
$0.01752086949
+0.90%
+2.75%
+4.76%
$97.63M$32.24M
272
EXOD logo
EXOD
EXOD
$9.32
+0.01%
+0.07%
-6.41%
$97.42M-
273
pippin logo
pippin
PIPPIN
$0.09685194038
+5.65%
+11.06%
-73.45%
$97.06M$33.40M
274
yearn.finance logo
yearn.finance
YFI
$2,704.56
-0.09%
-1.36%
+6.92%
$96.78M$5.22M
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.68
-0.01%
+1.07%
+10.37%
$95.30M$11.17M
276
Beam logo
Beam
BEAM
$0.00192000134
+0.25%
-2.46%
-3.43%
$95.08M$4.82M
277
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
+0.02%
+0.26%
+0.24%
$94.66M-
278
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00946787807
-0.29%
+1.34%
-12.82%
$94.59M$11.28M
279
GRX Chain logo
GRX Chain
GRX
$9.93
+0.10%
-2.79%
-9.58%
$94.52M$17.14M
280
Four logo
Four
FORM
$0.24672
-0.31%
+0.05%
-12.03%
$94.24M$3.59M
281
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046114
+0.01%
+1.12%
-7.45%
$94.02M$1.08M
282
Kamino logo
Kamino
KMNO
$0.02237795895
+1.40%
-1.35%
+4.75%
$93.88M$7.31M
283
XDAI logo
XDAI
XDAI
$1.00
+0.01%
+0.06%
-0.16%
$93.81M$293167.43
284
Qtum logo
Qtum
QTUM
$0.87590915432
+0.18%
-0.89%
-1.06%
$92.89M$3.32M
285
ApeCoin logo
ApeCoin
APE
$0.09402414650
-0.18%
-0.90%
-2.43%
$92.40M$14.83M
286
Theta Fuel logo
Theta Fuel
TFUEL
$0.01269099754
-0.28%
-0.60%
-1.62%
$92.26M$1.43M
287
τemplar logo
τemplar
SN3
$21.87
-0.37%
-5.19%
+54.08%
$92.04M$5.78M
288
Ravencoin logo
Ravencoin
RVN
$0.00559153822
-0.23%
+1.91%
+3.44%
$90.28M$10.40M
289
Cysic logo
Cysic
CYS
$0.55566
-1.28%
+12.20%
+28.52%
$89.92M$12.78M
290
USDu logo
USDu
USDU
$1.00
-0.01%
+0.04%
-0.02%
$89.85M$299709.60
291
Oasis logo
Oasis
ROSE
$0.01186330227
-0.02%
-3.19%
-4.65%
$89.64M$3.33M
292
Loaded Lions logo
Loaded Lions
LION
$0.00295709475
+1.26%
+0.93%
-13.76%
$89.50M$671604.02
293
Toshi logo
Toshi
TOSHI
$0.00021151898
-0.12%
-0.86%
-1.54%
$89.08M$6.89M
294
0x Protocol logo
0x Protocol
ZRX
$0.10462837355
+0.23%
-1.86%
-0.60%
$88.93M$7.08M
295
USDA logo
USDA
USDA
$0.99679
-0.01%
-0.27%
-0.24%
$88.93M$521831.19
296
Audiera logo
Audiera
BEAT
$0.63342
+3.53%
+10.17%
+44.07%
$88.23M$18.58M
297
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18804829301
-0.01%
-0.76%
+0.30%
$87.17M$67282.86
298
KAITO logo
KAITO
KAITO
$0.35983
-0.12%
+1.23%
+0.20%
$86.95M$6.97M
299
Shuffle logo
Shuffle
SHFL
$0.22480961345
+0.05%
-4.16%
+1.09%
$86.81M$1.14M
300
Luxxcoin logo
Luxxcoin
LUX
$0.00086311338
-0.02%
+1.13%
+2.84%
$86.39M$998021.85
Advertisement