Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.29 Trillions

24h Volume$74.07 Billions

Coins16,382

Exchanges1503

Market Dominance
BTC 56.18%ETH 9.94%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99885
+0.08%
-0.08%
+0.06%
$149.70M$1.37M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.01%
+0.28%
+0.29%
$149.64M$8.38M
203
Trust Wallet logo
Trust Wallet
TWT
$0.35792
-0.53%
+1.54%
+5.72%
$149.19M$6.58M
204
Theta Network logo
Theta Network
THETA
$0.14662
+0.47%
+0.57%
+6.07%
$146.63M$7.69M
205
BCGame Coin logo
BCGame Coin
BC
$0.01463322148
+0.56%
-3.04%
+10.66%
$146.24M$280107.23
206
Fartcoin logo
Fartcoin
FARTCOIN
$0.144065583
+0.30%
-2.90%
-0.45%
$144.32M$17.79M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.03%
+0.01%
$143.81M-
208
Onyxcoin logo
Onyxcoin
XCN
$0.00366355576
-0.17%
-1.47%
-3.26%
$142.34M$6.15M
209
THORChain logo
THORChain
RUNE
$0.41747
-0.28%
-1.19%
+6.99%
$141.25M$58.61M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.16
-0.09%
+0.32%
+1.79%
$139.07M$90008.78
211
NEO logo
NEO
NEO
$1.95
+0.01%
-1.11%
+0.68%
$137.53M$4.16M
212
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13766
-2.37%
+1.11%
+4.11%
$137.41M$13.10M
213
Decentraland logo
Decentraland
MANA
$0.06915147984
+0.11%
-1.71%
-7.01%
$135.87M$8.50M
214
Derive logo
Derive
DRV
$0.13446
-0.29%
-9.00%
+20.49%
$134.59M$6.29M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
+0.01%
-0.09%
$134.01M-
216
Bitway logo
Bitway
BTW
$0.06022985044
+1.64%
-3.33%
-3.54%
$132.54M$9.63M
217
Backpack logo
Backpack
BP
$0.52567
-0.24%
+0.87%
-3.77%
$131.52M$2.57M
218
Synthetix logo
Synthetix
SNX
$0.22602289244
-0.15%
-2.93%
+0.23%
$131.26M$12.46M
219
Arweave logo
Arweave
AR
$1.98
-0.16%
-0.44%
-0.39%
$129.79M$8.20M
220
eCash logo
eCash
XEC
$0.00000642090
-0.59%
-6.53%
+24.98%
$128.38M$40.09M
221
The Sandbox logo
The Sandbox
SAND
$0.04798267516
-0.13%
-1.18%
-3.39%
$127.99M$9.62M
222
CASH logo
CASH
CASH
$0.99949
+0.04%
-0.07%
-0.17%
$127.74M$8.18M
223
Ozone Chain logo
Ozone Chain
OZO
$0.12997
+0.12%
-0.07%
-0.09%
$125.24M$201813.98
224
GRX Chain logo
GRX Chain
GRX
$13.05
+0.05%
-0.24%
-0.47%
$124.09M$394715.81
225
Vision logo
Vision
VSN
$0.03306362756
-0.28%
-1.32%
-1.57%
$123.51M$1.44M
226
Vaulta logo
Vaulta
A
$0.07491410316
-0.59%
-2.28%
-0.91%
$123.51M$6.97M
227
Basic Attention logo
Basic Attention
BAT
$0.08067672648
+0.41%
-0.24%
-4.63%
$120.63M$9.08M
228
WEMIX logo
WEMIX
WEMIX
$0.24203017944
+0.55%
-1.06%
-14.36%
$120.31M$2.86M
229
Humanity logo
Humanity
H
$0.05979381194
+0.07%
-11.83%
-13.72%
$119.16M$8.41M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.19%
+0.32%
$118.01M$13860.03
231
OriginTrail logo
OriginTrail
TRAC
$0.26187
-0.34%
-0.06%
-0.31%
$117.11M$1.25M
232
Avant USD logo
Avant USD
AVUSD
$0.99949
-0.08%
-0.11%
-0.09%
$115.96M$886.39
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.59
+0.06%
+0.01%
-0.07%
$115.19M-
234
Convex Finance logo
Convex Finance
CVX
$1.25
+0.03%
-5.45%
+5.26%
$115.12M$4.96M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.22%
$114.87M-
236
AWE Network logo
AWE Network
AWE
$0.05885456837
-0.48%
-4.69%
-2.99%
$114.29M$2.84M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28300883416
+0.34%
-0.29%
+4.59%
$114.16M$9.75M
239
Shuffle logo
Shuffle
SHFL
$0.26636
-1.82%
+0.38%
-4.83%
$113.20M$485758.09
240
BUILDon logo
BUILDon
B
$0.11269
+0.87%
-2.52%
-25.39%
$112.63M$5.27M
241
Genius logo
Genius
GENIUS
$0.33423
+0.35%
+1.58%
-4.48%
$112.12M$12.57M
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11205100900
+0.77%
-2.49%
+6.72%
$111.92M$1.28M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.06851118836
-0.16%
+0.55%
+0.72%
$111.03M$25.26
244
Aster USDF logo
Aster USDF
USDF
$0.99693
+0.02%
-0.15%
-0.20%
$110.96M$12915.25
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
-0.14%
-0.13%
$110.19M-
246
Frax USD logo
Frax USD
FRXUSD
$0.99885
-0.07%
-0.04%
-0.17%
$109.87M$2.11M
247
SafePal logo
SafePal
SFP
$0.21961
+0.18%
-1.81%
-6.08%
$109.87M$1.59M
248
Manadia logo
Manadia
UMXM
$2.34
+0.13%
+1.74%
+4.83%
$109.81M$12.03M
249
Immutable logo
Immutable
IMX
$0.12869
-0.02%
-1.67%
-7.35%
$108.15M$7.98M
250
Nexus logo
Nexus
NEX
$0.00000177975
-0.10%
-1.53%
-38.43%
$106.80M$1.07M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
+0.01%
-0.08%
$106.48M-
252
BitMart logo
BitMart
BMX
$0.31118
-0.44%
-3.53%
-1.52%
$105.65M$9.50M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99757
0.00%
-0.30%
-0.06%
$105.58M$506214.32
254
1INCH logo
1INCH
1INCH
$0.07427381168
-0.32%
-0.54%
+4.09%
$104.05M$6.54M
255
dYdX logo
dYdX
DYDX
$0.12165
+1.14%
+0.46%
-10.42%
$103.15M$4.57M
256
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.01%
+0.03%
+4.22%
$102.70M$2854.52
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.95
0.00%
+0.02%
0.00%
$102.57M-
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99949
+0.09%
-0.15%
-0.07%
$101.29M$939949.69
259
Golem logo
Golem
GLM
$0.10052576236
+0.48%
+0.17%
+2.95%
$100.46M$3.84M
260
ZKsync logo
ZKsync
ZK
$0.01004867045
-0.13%
-2.92%
-4.07%
$100.33M$9.34M
261
Story logo
Story
IP
$0.28044766824
+0.71%
+0.79%
+0.16%
$100.08M$8.41M
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
-0.14%
-0.08%
$100.01M-
263
Unity USD logo
Unity USD
UUSD
$0.99885
-0.02%
-0.10%
-0.13%
$99.89M$2.14M
264
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.89
+0.62%
-0.83%
+27.77%
$97.90M$407.82
265
AB logo
AB
AB
$0.00098931436
-0.04%
+2.02%
-0.43%
$97.84M$679371.73
266
GALA logo
GALA
GALA
$0.00199329140
+0.14%
-1.33%
-6.43%
$97.26M$20.90M
267
MetaDAO logo
MetaDAO
META
$4.27
-2.04%
+0.33%
+11.94%
$96.94M$713856.04
268
SoSoValue logo
SoSoValue
SOSO
$0.28300883416
+0.19%
-2.14%
-6.56%
$96.94M$6.05M
269
USDa logo
USDa
USDA
$0.99053091956--
+1.81%
$96.88M$5.31
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046971
-0.43%
-0.84%
-0.52%
$95.72M$1.02M
271
Allora logo
Allora
ALLO
$0.39890159204
+0.17%
+9.22%
+0.82%
$95.72M$42.70M
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.23
-0.11%
+1.02%
-0.38%
$95.34M$2.10M
273
Sonic logo
Sonic
S
$0.02516300695
+0.16%
-1.75%
+0.20%
$95.28M$7.83M
274
Sentient logo
Sentient
SENT
$0.01311342562
-0.32%
-4.37%
-5.96%
$94.89M$10.49M
275
MultiversX logo
MultiversX
EGLD
$3.08
-0.53%
-5.96%
-0.12%
$93.48M$8.49M
276
Kamino logo
Kamino
KMNO
$0.01818037225
+0.22%
-1.37%
-10.52%
$92.20M$3.47M
277
Geodnet logo
Geodnet
GEOD
$0.20233210767
-0.01%
+0.74%
-1.13%
$91.37M$199207.93
278
TAGGER logo
TAGGER
TAG
$0.00083429979
+0.65%
-4.50%
+13.16%
$90.86M$2.69M
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$135.87
+0.06%
-1.48%
-9.73%
$89.70M$15.32M
280
Cash Cat logo
Cash Cat
CASHCAT
$0.09028109868
-5.99%
-21.49%
-4.38%
$89.64M$55.67M
281
deBridge logo
deBridge
DBR
$0.01646330259
-0.34%
+0.54%
+4.43%
$87.72M$2.32M
282
o1.exchange logo
o1.exchange
O
$0.54808950688
+0.12%
-2.17%
-3.35%
$87.66M$2.35M
283
Aethir logo
Aethir
ATH
$0.00435487847
-0.11%
-1.63%
+1.00%
$87.66M$9.43M
284
UnifAI Network logo
UnifAI Network
UAI
$0.36624
+1.05%
-7.30%
-5.67%
$87.53M$4.90M
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994792
+0.04%
-0.12%
-0.11%
$87.40M$2687.20
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99949
0.00%
-0.18%
-0.13%
$87.40M$2.21M
287
Railgun logo
Railgun
RAIL
$1.51
-0.51%
-4.15%
-15.89%
$87.08M$179031.64
288
Nexus Mutual logo
Nexus Mutual
NXM
$50.30
+0.08%
-0.05%
+6.13%
$86.25M$0.00
289
Triple Plus logo
Triple Plus
TPT
$1.16
-0.28%
-1.44%
+38.13%
$85.67M$402136.28
290
CoW Protocol logo
CoW Protocol
COW
$0.14790733188
-0.16%
+1.88%
+7.44%
$85.48M$3.30M
292
Meteora logo
Meteora
MET
$0.15495
-0.95%
-5.72%
-4.49%
$83.17M$14.77M
291
USDA logo
USDA
USDA
$0.95467
-0.30%
-0.96%
-1.82%
$83.11M$510054.53
293
Beam logo
Beam
BEAM
$0.00161558346
-0.43%
+1.72%
+2.45%
$82.92M$8.93M
294
ETHGas logo
ETHGas
GWEI
$0.03898465899
-1.44%
-12.05%
-54.84%
$81.89M$10.07M
295
RE logo
RE
RE
$0.51159
+2.61%
+3.97%
-13.95%
$81.70M$64.48M
297
would logo
would
WOULD
$0.080036435
+0.65%
-0.61%
-4.43%
$80.29M$12294.22
296
RaveDAO logo
RaveDAO
RAVE
$0.31694
+3.44%
+11.80%
+12.79%
$79.97M$18.16M
298
Fluid logo
Fluid
FLUID
$1.01
-0.18%
-0.69%
-1.98%
$79.78M$2.11M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,022.86--
-2.35%
$78.44M$2.85
301
Chutes logo
Chutes
SN64
$14.38
-0.85%
-2.12%
-2.64%
$78.18M$320734.55
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.99437
+2.88%
+11.13%
+27.86%
$77.99M$55518.47
Advertisement