Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.1%
$2.29 Trillions

24h Volume$50.28 Billions

Coins16,228

Exchanges1488

Market Dominance
BTC 56.25%ETH 9.15%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$0.98317
+1.11%
-1.97%
-10.86%
$159.35M$7.16M
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$1.00
+0.59%
-0.30%
+0.10%
$158.26M$1359.89
203
SwissBorg logo
SwissBorg
BORG
$0.15979
+0.16%
+0.14%
-1.18%
$156.91M$241152.04
204
apyUSD logo
apyUSD
APYUSD
$1.22
-0.26%
-1.18%
-4.58%
$156.59M$487660.46
205
NEO logo
NEO
NEO
$2.21
-0.16%
+1.18%
+0.21%
$156.01M$5.76M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00403449055
+0.01%
+2.16%
-0.57%
$155.11M$4.60M
207
Nexus logo
Nexus
NEX
$0.00000253546
-0.26%
-1.79%
-15.10%
$152.10M$709046.54
209
OriginTrail logo
OriginTrail
TRAC
$0.33949
-0.65%
+0.27%
-6.45%
$151.90M$3.09M
208
Decentraland logo
Decentraland
MANA
$0.07829476148
-0.89%
+13.73%
+16.41%
$151.71M$51.74M
210
GUSD logo
GUSD
GUSD
$0.99857
+0.08%
+0.04%
-0.14%
$149.59M$699454.85
211
Zano logo
Zano
ZANO
$9.43
+0.07%
-0.77%
+1.43%
$144.52M$1.48M
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99986
+0.02%
+0.03%
+0.08%
$144.20M-
213
Genius logo
Genius
GENIUS
$0.42612
+2.69%
+8.77%
-4.02%
$142.79M$15.83M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.03%
+0.16%
$138.94M-
215
AUSD logo
AUSD
AUSD
$0.99986
-0.01%
-0.02%
-0.06%
$138.24M$17.83M
216
THORChain logo
THORChain
RUNE
$0.40559253487
-0.50%
+4.56%
+6.15%
$137.34M$6.39M
217
ApeCoin logo
ApeCoin
APE
$0.13669
-0.05%
+1.57%
+7.01%
$137.08M$20.30M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
+0.06%
-0.92%
$135.54M$15.79M
219
edgeX logo
edgeX
EDGE
$0.38698
-2.27%
-3.71%
+0.32%
$134.90M$8.41M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99986
+0.02%
+0.03%
+0.09%
$134.00M-
221
Basic Attention logo
Basic Attention
BAT
$0.08920468726
-0.29%
+0.84%
-0.05%
$133.55M$25.33M
222
Railgun logo
Railgun
RAIL
$2.32
-0.11%
-6.88%
-21.03%
$133.36M$296331.81
223
Billions Network logo
Billions Network
BILL
$0.05480562709
+0.78%
-5.06%
-26.10%
$133.04M$19.71M
224
Arweave logo
Arweave
AR
$2.02
-0.43%
+2.79%
-0.27%
$132.59M$8.05M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.24
-0.06%
+1.51%
-6.95%
$132.27M$68437.45
225
GALA logo
GALA
GALA
$0.00273608103
-0.77%
+7.28%
+2.77%
$132.20M$24.94M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13027734902
-0.13%
+0.03%
-0.31%
$125.34M$165395.31
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.12385
+0.10%
+2.52%
+3.29%
$123.60M$11.61M
229
Flying Tulip logo
Flying Tulip
FT
$0.10011461304
+0.07%
0.00%
+1.39%
$123.09M$205967.53
230
Vision logo
Vision
VSN
$0.03286903933
-0.11%
-1.37%
+0.36%
$122.64M$2.46M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.15%
-0.37%
$122.58M$81150.59
232
Immutable logo
Immutable
IMX
$0.14503783684
-0.95%
+3.72%
-0.07%
$122.19M$9.30M
233
CASH logo
CASH
CASH
$0.99857
-0.04%
-0.03%
-0.04%
$120.33M$892704.16
234
BCGame Coin logo
BCGame Coin
BC
$0.01202870658
+0.91%
+4.84%
+23.02%
$120.20M$64164.38
235
Shuffle logo
Shuffle
SHFL
$0.27916
-0.42%
-0.44%
-5.81%
$118.66M$1.10M
236
ZKsync logo
ZKsync
ZK
$0.01183136527
-0.84%
+7.75%
+1.69%
$118.15M$16.06M
237
SafePal logo
SafePal
SFP
$0.23552
-0.30%
+1.93%
-2.17%
$117.63M$1.21M
238
GoMining Token logo
GoMining Token
GOMINING
$0.28943
+0.04%
+7.21%
+3.65%
$117.25M$9.73M
239
Frax USD logo
Frax USD
FRXUSD
$0.99986
0.00%
+0.05%
+0.10%
$115.84M$2.24M
240
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99986
-0.05%
+0.03%
-0.20%
$115.13M$2.37M
241
Convex Finance logo
Convex Finance
CVX
$1.26
-0.19%
+3.88%
-5.56%
$114.94M$2.27M
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11487
-0.03%
-3.17%
-4.99%
$114.88M$946072.89
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.96
+0.01%
+0.03%
-0.07%
$114.68M-
244
Aster USDF logo
Aster USDF
USDF
$0.99729
-0.01%
-0.05%
-0.06%
$114.55M$43534.83
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.68
+0.14%
+0.93%
+1.57%
$114.55M$499699.69
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99986
+0.02%
+0.03%
-0.13%
$114.49M-
247
KAITO logo
KAITO
KAITO
$0.46784
-1.04%
-3.69%
-0.22%
$112.95M$9.93M
248
o1.exchange logo
o1.exchange
O
$0.70336933264
-0.73%
-17.80%
-$112.56M$38.21M
249
Sentient logo
Sentient
SENT
$0.01553907146
-0.72%
-0.20%
+1.89%
$112.44M$10.67M
250
Story logo
Story
IP
$0.31253
-0.96%
+3.95%
+5.06%
$111.22M$27.43M
251
Avant USD logo
Avant USD
AVUSD
$0.99665
-0.04%
+0.04%
-0.41%
$110.51M$4174.46
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99986
+0.02%
+0.03%
+0.09%
$110.25M-
253
eCash logo
eCash
XEC
$0.00000547235
-0.17%
+2.71%
-0.60%
$109.74M$3.34M
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053234
-0.35%
+2.29%
-9.48%
$108.78M$1.04M
254
Vaulta logo
Vaulta
A
$0.06610131502
-0.27%
-0.05%
-8.22%
$108.65M$8.41M
256
Golem logo
Golem
GLM
$0.10845749746
+0.11%
+1.91%
-2.45%
$108.65M$5.47M
257
BitMart logo
BitMart
BMX
$0.31895
+0.02%
+2.83%
+9.72%
$108.39M$9.97M
258
WEMIX logo
WEMIX
WEMIX
$0.23360076376
+0.26%
-0.04%
-5.77%
$107.88M$790331.84
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99986
+0.02%
+0.03%
-0.13%
$106.53M-
260
Sonic logo
Sonic
S
$0.02793723947
-1.29%
-6.42%
-9.03%
$105.95M$26.53M
261
AWE Network logo
AWE Network
AWE
$0.05417214546
-0.13%
+1.45%
+0.22%
$105.25M$3.46M
262
TAGGER logo
TAGGER
TAG
$0.00095288575
+0.11%
-4.84%
-7.54%
$103.77M$4.66M
263
1INCH logo
1INCH
1INCH
$0.0738024391
-0.44%
+1.05%
+1.01%
$103.32M$16.34M
264
SoSoValue logo
SoSoValue
SOSO
$0.3016273598
+0.22%
+1.70%
+11.02%
$103.13M$3.53M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.85
-0.02%
0.00%
+0.11%
$102.30M-
266
AB logo
AB
AB
$0.00103162974
+0.10%
-0.73%
-5.79%
$101.91M$702933.83
267
dYdX logo
dYdX
DYDX
$0.11872
-0.32%
+0.79%
-0.57%
$100.44M$3.91M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99793
-0.01%
-0.03%
-0.26%
$100.44M$2.32M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99986
+0.02%
+0.03%
+0.09%
$99.99M-
270
Rollbit Coin logo
Rollbit Coin
RLB
$0.06047423200
-0.54%
-2.74%
+0.42%
$99.92M$352927.88
271
Unity USD logo
Unity USD
UUSD
$0.99857
-0.02%
-0.04%
-0.04%
$99.92M$1.68M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.31%
+0.91%
+0.94%
$99.47M$767.45
273
Derive logo
Derive
DRV
$0.09883109236
-0.20%
+2.47%
-1.72%
$98.70M$135924.07
274
TAC logo
TAC
TAC
$0.02096509096
+1.43%
-2.47%
+28.51%
$97.61M$1.87M
276
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,751.14
0.00%
+1.84%
+3.12%
$95.24M$7661.25
275
SEALCOIN logo
SEALCOIN
QAIT
$0.02161185703
+0.08%
-0.95%
-12.84%
$95.11M$5.17M
277
Aethir logo
Aethir
ATH
$0.00470410329
-0.27%
+0.46%
+1.56%
$94.72M$10.00M
284
GRX Chain logo
GRX Chain
GRX
$9.94--
-0.60%
$94.53M$1.85
278
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00937201130
+1.16%
-5.47%
+21.50%
$93.89M$10.18M
279
Kamino logo
Kamino
KMNO
$0.01919030274
+0.42%
+3.15%
+8.30%
$93.70M$5.94M
280
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09112996828
-0.64%
-10.34%
-17.60%
$91.52M$16.25M
281
CoW Protocol logo
CoW Protocol
COW
$0.15787
-0.39%
+1.18%
+5.02%
$91.45M$4.97M
282
Neutrl USD logo
Neutrl USD
NUSD
$0.99857
-0.02%
+0.02%
-0.18%
$91.32M$6.77M
283
Allora logo
Allora
ALLO
$0.38698
-0.17%
+0.29%
+1.29%
$90.94M$30.35M
285
Geodnet logo
Geodnet
GEOD
$0.2021545071
+0.22%
-1.20%
-5.11%
$90.74M$217366.92
286
Four logo
Four
FORM
$0.23488
-0.02%
+0.60%
+2.14%
$89.65M$3.01M
287
River logo
River
RIVER
$4.52
-0.62%
+2.10%
-4.08%
$88.63M$3.15M
288
Nexpace logo
Nexpace
NXPC
$0.30868672354
+0.08%
-0.92%
-12.53%
$88.50M$9.88M
289
Manadia logo
Manadia
UMXM
$1.88
-0.04%
-0.11%
+4.75%
$88.18M$11.70M
290
Livepeer logo
Livepeer
LPT
$1.77
-0.11%
+0.52%
-2.24%
$87.73M$6.74M
291
Arkham logo
Arkham
ARKM
$0.13220263004
-0.43%
+1.63%
+3.10%
$87.22M$8.00M
293
Centrifuge logo
Centrifuge
CFG
$0.22910844138
-0.75%
-3.16%
+8.36%
$87.15M$6.25M
294
Meteora logo
Meteora
MET
$0.16429
+1.51%
+10.09%
+56.72%
$87.09M$62.68M
292
MultiversX logo
MultiversX
EGLD
$2.88
-0.02%
+1.90%
-0.92%
$87.02M$3.63M
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
-0.01%
-0.01%
-0.15%
$85.55M$2.11M
296
Nockchain logo
Nockchain
NOCK
$0.03880827457
+1.10%
-0.38%
-7.24%
$85.48M$2.72M
298
EXOD logo
EXOD
EXOD
$8.18
+0.02%
+0.15%
+0.08%
$85.42M-
295
USDA logo
USDA
USDA
$0.98702740291
+2.18%
+2.35%
-0.08%
$84.20M$575381.59
299
Siren logo
Siren
SIREN
$0.11615
+1.38%
+5.66%
-14.73%
$84.07M$15.77M
300
Horizen logo
Horizen
ZEN
$4.64
-0.57%
+2.37%
+3.59%
$84.07M$8.17M
Advertisement