Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.74 Trillions

24h Volume$92.89 Billions

Coins16,224

Exchanges1471

Market Dominance
BTC 58.15%ETH 9.96%
Last 7 Days
201
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$125.33
-0.31%
-0.71%
+3.98%
$180.18M$7.57M
202
WeFi logo
WeFi
WFI
$2.11
-0.07%
+0.94%
-2.18%
$176.69M$1.77M
203
BTSE Token logo
BTSE Token
BTSE
$1.08
+0.21%
+1.83%
+10.57%
$175.82M$1.79M
204
Vision logo
Vision
VSN
$0.04736514304
0.00%
-1.86%
-2.13%
$175.34M$2.86M
205
Zano logo
Zano
ZANO
$11.46
+0.43%
+0.24%
+12.87%
$175.02M$1.75M
206
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.02%
+0.02%
+0.12%
$173.75M$5.01M
208
Immutable logo
Immutable
IMX
$0.20408582282
+2.89%
+4.23%
+16.28%
$172.40M$28.33M
207
GALA logo
GALA
GALA
$0.00360278976
+0.81%
-6.95%
-4.88%
$172.16M$37.45M
210
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
-0.01%
+0.02%
+0.04%
$171.61M$1.92M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.41%
-0.04%
-0.03%
$171.53M$45.66
211
ZKsync logo
ZKsync
ZK
$0.01741924114
+0.16%
-7.48%
-6.68%
$169.15M$10.88M
213
Convex Finance logo
Convex Finance
CVX
$1.85
-0.33%
-6.90%
+4.89%
$166.76M$9.18M
212
Genius logo
Genius
GENIUS
$0.49552
-0.52%
-9.82%
-19.45%
$166.21M$11.92M
214
Centrifuge logo
Centrifuge
CFG
$0.28826
+1.07%
-0.27%
+2.51%
$166.21M$18.82M
215
Helium logo
Helium
HNT
$0.89019535946
-0.20%
-2.84%
-5.97%
$163.35M$2.91M
216
MX logo
MX
MX
$1.77
+0.24%
+1.35%
+1.25%
$162.79M$4.63M
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99978
+0.01%
+0.03%
+0.01%
$162.32M-
219
eCash logo
eCash
XEC
$0.00000802787
+1.28%
-2.73%
+8.24%
$160.41M$7.32M
218
RaveDAO logo
RaveDAO
RAVE
$0.64481
+0.55%
-3.64%
-2.31%
$159.93M$11.08M
220
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99501764978
-0.01%
+0.01%
-0.04%
$158.50M$17920.72
221
Audiera logo
Audiera
BEAT
$0.58843
+0.87%
+7.43%
+12.41%
$156.76M$11.45M
222
Basic Attention logo
Basic Attention
BAT
$0.10482229032
+0.49%
-4.27%
-2.72%
$156.04M$11.58M
223
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20964458064
+0.14%
-9.23%
+4.64%
$155.49M$23.01M
224
Ultima logo
Ultima
ULTIMA
$2,967.39
-0.08%
-0.24%
-1.23%
$154.77M$13.30M
225
Arweave logo
Arweave
AR
$2.34
+0.73%
-1.38%
-6.40%
$153.18M$18.16M
226
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99898
-0.10%
-0.07%
+0.01%
$152.63M-
227
USAT logo
USAT
USAT
$0.99978
+0.01%
+0.01%
+0.11%
$152.55M$990153.02
228
OriginTrail logo
OriginTrail
TRAC
$0.34067244354
+0.24%
-2.02%
-0.87%
$152.31M$6.48M
229
SafePal logo
SafePal
SFP
$0.30334935532
+0.25%
-6.35%
-5.16%
$151.75M$2.56M
230
ApeCoin logo
ApeCoin
APE
$0.1508805694
+0.92%
-3.64%
-5.11%
$151.20M$22.90M
231
apyUSD logo
apyUSD
APYUSD
$1.36
+0.04%
+0.03%
+0.36%
$150.96M$1.10M
232
GUSD logo
GUSD
GUSD
$0.99739
-0.31%
-0.30%
-0.37%
$149.45M$6.33M
233
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.45%
-0.26%
-1.46%
$149.13M$2850.41
235
Neutrl USD logo
Neutrl USD
NUSD
$0.99819
-0.01%
-0.08%
-0.09%
$148.97M$982152.22
234
Vaulta logo
Vaulta
A
$0.09052834164
+0.40%
-4.77%
-0.31%
$148.90M$14.06M
237
River logo
River
RIVER
$7.28
-0.27%
+8.89%
+21.80%
$142.70M$21.90M
236
AB logo
AB
AB
$0.00144146531
+0.11%
-2.11%
-6.89%
$142.54M$3.26M
238
Golem logo
Golem
GLM
$0.13976
+0.95%
-6.35%
-1.50%
$140.08M$7.25M
239
Frax USD logo
Frax USD
FRXUSD
$0.99978
-0.01%
+0.03%
-0.05%
$138.65M$4.39M
240
AUSD logo
AUSD
AUSD
$0.99978
+0.04%
0.00%
-0.01%
$138.17M$41.16M
241
1INCH logo
1INCH
1INCH
$0.09767531598
+0.15%
-3.12%
+0.22%
$137.38M$10.47M
243
TAGGER logo
TAGGER
TAG
$0.00122888253
-1.03%
-9.86%
-12.21%
$135.32M$5.86M
242
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01352310779
-1.62%
-3.26%
+18.82%
$135.16M$16.42M
244
Sahara AI logo
Sahara AI
SAHARA
$0.04121604514
-2.05%
-3.11%
+60.96%
$135.00M$101.09M
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99978
+0.01%
+0.06%
+0.12%
$133.89M-
246
WEMIX logo
WEMIX
WEMIX
$0.28826
+0.08%
-0.67%
+17.35%
$133.25M$1.29M
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.16%
-0.12%
+0.39%
$132.14M$161795.83
248
Fluid logo
Fluid
FLUID
$1.69
-0.17%
-3.29%
-1.50%
$131.50M$3.91M
249
MultiversX logo
MultiversX
EGLD
$4.37
+0.18%
-6.81%
+1.22%
$131.03M$7.12M
250
TROLL logo
TROLL
TROLL
$0.13102786290
+3.02%
+31.71%
+170.14%
$130.79M$28.26M
251
Aethir logo
Aethir
ATH
$0.00648572039
+0.54%
-7.25%
-3.63%
$130.47M$32.00M
252
Shuffle logo
Shuffle
SHFL
$0.3017611388
+0.07%
+0.52%
+2.42%
$126.82M$519813.10
253
Ozone Chain logo
Ozone Chain
OZO
$0.13102786290
+0.16%
+0.42%
+1.60%
$126.10M$215558.38
254
dYdX logo
dYdX
DYDX
$0.14929
+0.07%
-7.20%
-10.97%
$125.63M$5.79M
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060892
+1.08%
-5.72%
-3.92%
$123.80M$987391.91
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
0.00%
+0.02%
-0.54%
$122.37M$57.44M
257
Flying Tulip logo
Flying Tulip
FT
$0.09370477467
+0.47%
-1.60%
-3.70%
$121.02M$120916.96
258
CHIP logo
CHIP
CHIP
$0.06038899497
+1.88%
-3.31%
+11.05%
$120.63M$53.94M
259
Reserve Rights logo
Reserve Rights
RSR
$0.00192364784
+0.28%
-5.54%
-3.77%
$120.39M$6.87M
260
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.46%
-0.15%
-4.73%
$118.24M-
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11752
-0.62%
-3.94%
-22.97%
$117.77M$1.49M
262
CASH logo
CASH
CASH
$0.99978
-0.01%
+0.03%
+0.15%
$117.77M$21.15M
263
GoMining Token logo
GoMining Token
GOMINING
$0.28984
-0.04%
-3.51%
-5.80%
$117.13M$8.50M
264
MegaETH logo
MegaETH
MEGA
$0.1032340738
+0.49%
-5.47%
-16.00%
$116.26M$32.31M
265
Aster USDF logo
Aster USDF
USDF
$0.99819
+0.04%
-0.03%
+0.20%
$116.10M$75369.89
266
0G logo
0G
0G
$0.54237
+0.13%
-2.70%
-1.97%
$115.70M$11.03M
268
INI logo
INI
INI
$0.13341
+0.02%
-0.05%
+4.03%
$115.70M$863086.17
268
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00027452322
+0.78%
-6.02%
-26.28%
$115.46M$11.16M
269
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.44
+0.01%
-1.12%
-1.39%
$114.91M$1682.81
270
Sentient logo
Sentient
SENT
$0.01587263590
+0.62%
-7.14%
-8.83%
$114.91M$11.54M
271
Horizen logo
Horizen
ZEN
$6.37
-0.99%
-5.72%
-11.58%
$114.83M$13.45M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99898
-0.09%
-0.07%
-0.11%
$114.35M-
273
SoSoValue logo
SoSoValue
SOSO
$0.36687
+0.10%
-1.06%
-8.22%
$114.35M$3.68M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.46
-0.13%
-0.33%
-0.06%
$114.19M-
275
Cap USD logo
Cap USD
CUSD
$0.99978
0.00%
+0.03%
+0.11%
$113.95M$9654.13
276
Synthetix logo
Synthetix
SNX
$0.32955
+0.62%
-6.31%
-0.09%
$113.56M$10.55M
277
BitMart logo
BitMart
BMX
$0.33193
+0.03%
-0.03%
-10.10%
$112.60M$9.44M
278
Irys logo
Irys
IRYS
$0.05634896919
-1.08%
+10.44%
+57.84%
$112.29M$45.04M
279
KAITO logo
KAITO
KAITO
$0.46058279080
+0.36%
-1.95%
-8.70%
$111.25M$13.54M
280
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99978
-0.10%
-0.13%
-0.11%
$110.14M-
281
Safe logo
Safe
SAFE
$0.14691
+0.43%
-4.48%
+6.90%
$109.03M$1.59M
282
Rollbit Coin logo
Rollbit Coin
RLB
$0.06473062306
-0.01%
-3.39%
-0.10%
$108.79M$317675.70
283
Livepeer logo
Livepeer
LPT
$2.19
+0.21%
-4.79%
-2.40%
$108.71M$10.31M
284
Gas logo
Gas
GAS
$1.67
+0.08%
-3.54%
+0.31%
$108.71M$3.11M
285
KOGE logo
KOGE
KOGE
$31.75
-0.33%
+1.49%
+0.03%
$107.28M$25267.13
286
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99978
+0.01%
+0.03%
+0.12%
$106.33M-
287
Chutes logo
Chutes
SN64
$21.10
+0.08%
-3.73%
-10.29%
$105.54M$7.60M
288
AWE Network logo
AWE Network
AWE
$0.05411355444
+0.40%
-5.35%
-2.76%
$105.14M$4.21M
289
Qtum logo
Qtum
QTUM
$0.98072370110
+0.49%
-5.26%
+6.32%
$104.03M$7.36M
290
Kamino logo
Kamino
KMNO
$0.02250534573
-0.16%
-6.85%
+2.82%
$103.47M$7.57M
291
Berachain logo
Berachain
BERA
$0.39784
-0.21%
-5.91%
+3.45%
$103.47M$48.67M
292
CoW Protocol logo
CoW Protocol
COW
$0.18502722458
-0.09%
-4.19%
+3.68%
$102.84M$5.34M
293
Seeker logo
Seeker
SKR
$0.01624443738
+0.61%
-3.15%
-0.42%
$102.12M$3.13M
294
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.46
-0.11%
+0.03%
+0.21%
$101.80M-
295
Palm USD logo
Palm USD
PUSD
$0.99978
0.00%
+0.04%
-0.01%
$101.17M$119530.92
296
Four logo
Four
FORM
$0.26284
+0.28%
-4.75%
-2.42%
$100.45M$5.16M
297
StandX DUSD logo
StandX DUSD
DUSD
$0.99898
0.00%
+0.01%
+0.01%
$100.45M$188307.92
298
Nexus Mutual logo
Nexus Mutual
NXM
$57.50
-0.06%
-2.93%
-3.43%
$100.45M$0.00
300
Melania Meme logo
Melania Meme
MELANIA
$0.10482229032
+0.82%
-4.67%
-2.60%
$99.82M$8.91M
299
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99978
-0.01%
-0.05%
-0.01%
$97.99M$142862.14
Advertisement