Cryptocurrency Prices

See prices in

Global Market Cap-8.2%

$2.32 Trillions

24h Volume$83.71 Billions

Coins22,433

Exchanges1525

Market Dominance

BTC 59.13%ETH 10.08%


201	Sonic S	$0.03569	-0.99%	-0.75%	-6.93%	$138.68M	$26.17M
202	OriginTrail TRAC	$0.3094	-0.21%	-3.80%	-6.67%	$138.41M	$904558.00
203	Maple Finance SYRUP	$0.1177	+0.50%	-9.50%	-17.70%	$137.40M	$8.55M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.03	-0.61%	-5.48%	-9.65%	$136.48M	$18.57M
205	Aerodrome Finance AERO	$0.4955	-0.98%	-7.84%	-15.85%	$136.34M	$24.98M
206	Theta Network THETA	$0.1357	+0.49%	-1.83%	-6.86%	$135.66M	$3.63M
207	coco COCO	$0.1351	+0.58%	-2.93%	-3.90%	$135.13M	$52591.00
208	Quack AI Q	$0.02733	+1.69%	+2.53%	+6.11%	$134.81M	$9.80M
209	crvUSD CRVUSD	$0.9966	-0.03%	-0.08%	-0.07%	$134.51M	$45.14M
210	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
211	SwissBorg BORG	$0.1356	+0.98%	-3.69%	-9.36%	$133.04M	$141619.00
212	Axie Infinity AXS	$0.7513	-0.10%	-5.30%	-10.16%	$131.92M	$23.47M
213	Telcoin TEL	$0.001626	-0.15%	-11.37%	+0.69%	$131.00M	$218839.43
214	CASH CASH	$0.9988	0.00%	+0.01%	0.00%	$131.13M	$4.91M
215	Decentraland MANA	$0.0668	+0.27%	-3.67%	-5.86%	$130.81M	$9.99M
216	3Jane USD3 USD3	$1.19	-0.03%	-0.05%	+0.02%	$130.36M	$2.03M
217	MX MX	$1.41	+0.16%	+0.26%	-9.71%	$129.19M	$6.91M
218	Bedrock BR	$0.4323	-1.72%	-2.43%	-7.80%	$128.25M	$1.69M
219	Strategy PP Variable xStock STRCX	$109.05	+8.68%	-0.74%	+0.18%	$126.75M	$511923.00
220	JPYSC JPYSC	$0.006253	+0.01%	-0.14%	-1.33%	$126.64M	$0.00
221	Useless Coin USELESS	$0.1256	-2.58%	-0.87%	-1.43%	$125.54M	$12.81M
222	Vision VSN	$0.03245	-0.10%	-4.30%	-8.13%	$124.31M	$1.90M
223	Onyxcoin XCN	$0.003123	-0.49%	-10.65%	-8.78%	$123.63M	$9.18M
224	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
225	lium SN51	$24.10	+0.04%	+0.95%	-11.71%	$122.85M	$14.28M
226	BCGame Coin BC	$0.03757	-0.39%	-0.03%	-1.71%	$120.64M	$88614.00
227	NEO NEO	$1.70	+0.12%	-3.58%	-10.23%	$120.23M	$3.19M
228	AWE Network AWE	$0.06084	+0.81%	-1.33%	-1.65%	$118.18M	$1.70M
229	Vaulta A	$0.07028	+0.47%	-3.35%	-12.59%	$118.02M	$5.73M
230	The Sandbox SAND	$0.03965	+0.11%	-4.16%	-7.82%	$116.48M	$32.98M
231	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.18%	-0.22%	-0.50%	$116.58M	$23652.00
232	Onchain Yield Coin ONYC	$1.16	+0.01%	-0.02%	+0.06%	$115.40M	$2.68M
233	Sentient SENT	$0.01589	-0.70%	-0.41%	-13.40%	$115.04M	$8.76M
234	edgeX EDGE	$0.3284	+0.48%	-3.32%	+5.44%	$114.96M	$2.13M
235	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
236	Alphabet (bStocks Tokenized Stock) GOOGLB	$299.40	-0.07%	+1.51%	+5.83%	$113.93M	$30.60M
237	Aster USDF USDF	$0.9978	-0.06%	+0.08%	+0.06%	$111.94M	$122431.00
238	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.88M	$0.00
239	Chiliz CHZ	$0.01044	+0.09%	-2.35%	-8.59%	$110.74M	$13.41M
240	Circle xStock CRCLX	$62.03	-0.39%	-5.54%	-9.36%	$110.59M	$5.08M
241	MicroStrategy xStock MSTRX	$110.37	-0.32%	-6.98%	-14.62%	$110.46M	$3.24M
242	eCash XEC	$0.000005455	+0.37%	-1.51%	-7.01%	$109.70M	$2.31M
243	DGrid AI DGAI	$0.7203	-0.44%	-1.91%	-5.89%	$108.04M	$27.50M
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
245	Railgun RAIL	$1.75	-5.95%	-9.31%	-18.95%	$105.19M	$175086.00
246	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
247	BUILDon B	$0.1045	+0.19%	-6.10%	-11.22%	$104.47M	$3.46M
248	Rollbit Coin RLB	$0.06768	-0.24%	-7.60%	-2.26%	$104.06M	$657663.00
249	Fartcoin FARTCOIN	$0.1035	-0.95%	-7.70%	-12.36%	$103.50M	$16.82M
250	SoSoValue SOSO	$0.2882	+0.05%	-0.43%	-7.21%	$103.22M	$2.63M
251	Saturn Dollar USDAT	$0.9987	+0.02%	+0.04%	+0.04%	$102.15M	$1.64M
252	Non-Playable Coin NPC	$0.01257	-0.50%	-4.19%	-18.76%	$101.15M	$1.72M
253	AIOZ Network AIOZ	$0.07815	+0.90%	-6.03%	-9.47%	$100.82M	$3.48M
254	Immutable IMX	$0.111	+0.99%	-3.94%	-5.01%	$100.36M	$21.97M
255	1INCH 1INCH	$0.071	-0.01%	-2.99%	-10.91%	$99.79M	$20.95M
256	Yellow YELLOW	$0.09371	+0.07%	-11.63%	-34.74%	$99.62M	$4.42M
257	Golem GLM	$0.09909	+0.01%	-2.07%	-6.96%	$99.09M	$1.85M
258	Pons PONS	$0.1454	-2.40%	-0.97%	-22.95%	$97.40M	$20.65M
259	SuperVerse SUPER	$0.148	-0.37%	-6.13%	-16.05%	$97.10M	$3.26M
260	ZKsync ZK	$0.008805	-0.26%	-3.95%	-7.43%	$97.04M	$8.39M
261	DoubleZero 2Z	$0.01822	+1.03%	-4.58%	-15.18%	$96.67M	$1.89M
262	Avant USD AVUSD	$0.9995	+0.01%	+0.17%	+0.12%	$95.45M	$61800.00
263	Frax USD FRXUSD	$1.00	0.00%	+0.01%	-0.04%	$94.00M	$9.11M
264	SafePal SFP	$0.1861	+0.06%	-6.36%	-10.87%	$93.06M	$833089.00
265	Genius GENIUS	$0.2772	+0.47%	-1.13%	-6.59%	$92.96M	$2.50M
266	ApeCoin APE	$0.09234	-0.52%	-1.83%	-15.87%	$92.34M	$23.10M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
268	0G 0G	$0.1489	-0.20%	-2.73%	+3.11%	$91.61M	$9.93M
269	Synthetix SNX	$0.1565	+0.31%	-2.91%	-3.84%	$90.94M	$2.93M
270	Prom PROM	$4.91	-0.25%	+5.81%	-9.01%	$89.65M	$5.59M
271	Kinetiq KNTQ	$0.2767	-1.32%	-13.08%	-34.28%	$89.66M	$7.11M
272	Plume PLUME	$0.01309	-1.82%	+1.04%	-2.81%	$89.27M	$15.08M
273	Reserve Rights RSR	$0.001427	-0.93%	-7.04%	-3.47%	$89.26M	$5.63M
274	MultiversX EGLD	$2.85	-0.48%	-0.68%	-12.59%	$88.81M	$2.99M
275	deBridge DBR	$0.01301	-0.20%	-1.00%	+1.89%	$85.01M	$1.36M
276	Horizen ZEN	$4.48	-1.01%	-6.10%	-11.77%	$82.72M	$7.47M
277	MetaDAO META	$3.60	-0.97%	-5.94%	-7.99%	$81.75M	$660114.00
278	JPY Coin JPYC	$0.006252	-0.13%	+0.06%	-1.23%	$81.12M	$457371.00
279	Ultima ULTIMA	$947.72	-0.47%	-12.25%	-20.24%	$80.28M	$4.26M
280	Chutes SN64	$12.45	+0.06%	-7.81%	-16.17%	$79.70M	$705975.00
281	Nexus Mutual NXM	$51.47	+0.43%	-5.10%	-9.82%	$78.94M	$0.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,112.12	0.00%	-0.02%	-0.10%	$76.65M	$0.00
283	Seeker SKR	$0.0104	+1.13%	-4.67%	-19.68%	$76.19M	$2.10M
284	Stronghold SHX	$0.004023	+0.24%	-4.28%	-12.81%	$75.55M	$793828.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.07	-0.50%	-5.49%	-9.54%	$73.43M	$692093.00
286	Orca ORCA	$1.20	+1.13%	-3.34%	-10.31%	$72.86M	$7.96M
287	GALA GALA	$0.001416	-0.11%	-4.17%	-9.73%	$72.54M	$12.45M
288	Dog (Bitcoin) DOG	$0.0007131	-1.03%	-2.25%	-12.55%	$71.31M	$408729.00
289	Cheems Token CHEEMS	$0.0000003468	-0.29%	-8.94%	-10.31%	$70.63M	$427138.00
290	TAGGER TAG	$0.0006062	-0.84%	-6.95%	-8.01%	$66.00M	$1.30M
291	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.73M	$0.00
292	Mina Protocol MINA	$0.05043	+0.05%	-4.82%	-6.38%	$65.24M	$4.97M
293	CHIP CHIP	$0.03037	-0.24%	-3.64%	-17.81%	$60.74M	$3.82M
294	Akedo AKE	$0.00262	-0.43%	+4.11%	-19.83%	$59.72M	$27.44M
295	Zano ZANO	$3.76	+0.12%	-1.04%	-20.90%	$58.21M	$875885.00
296	牛来 (Niu Lai) 牛来	$0.0557	-2.09%	-5.14%	+1.17%	$55.70M	$8.29M
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	DAI on PulseChain DAI	$0.001198	+2.66%	+12.74%	+7.52%	$53.13M	$376193.00
299	Melania Meme MELANIA	$0.05275	+1.26%	-5.57%	-14.49%	$52.75M	$4.81M
300	Humanity H	$0.02314	-4.20%	-6.34%	-54.38%	$49.06M	$10.23M