Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.38 Trillions

24h Volume$53.21 Billions

Coins17,537

Exchanges1468

Market Dominance
BTC 56.61%ETH 9.85%
Last 7 Days
201
KOGE logo
KOGE
KOGE
$47.99
0.00%
+0.07%
+0.01%
$162.12M$77.58M
203
Greyhunt logo
Greyhunt
HUNT
$8.19
+0.08%
+36.53%
+344.55%
$159.62M$147977.78
202
RaveDAO logo
RaveDAO
RAVE
$0.67925
-1.21%
+14.64%
+84.35%
$159.48M$82.85M
204
River logo
River
RIVER
$8.05
-1.22%
-3.24%
-38.95%
$159.15M$13.21M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99458
0.00%
+0.27%
-0.01%
$158.47M$2785.54
205
Sonic logo
Sonic
S
$0.04181165950
+0.21%
-4.96%
-14.20%
$158.27M$12.81M
207
STASIS EURO logo
STASIS EURO
EURS
$1.27
+0.03%
-0.30%
+0.04%
$157.46M$1948.11
208
eCash logo
eCash
XEC
$0.00000779270
+0.19%
-2.75%
-6.23%
$155.70M$4.20M
209
Sentient logo
Sentient
SENT
$0.02108374682
+0.17%
-6.48%
-5.41%
$152.60M$18.12M
210
Aster USDF logo
Aster USDF
USDF
$0.99863
0.00%
+0.10%
+0.06%
$152.39M$30933.29
212
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.03%
+0.03%
-0.19%
$151.52M$610481.81
211
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$13.74
-0.36%
-1.34%
-22.73%
$151.38M$141128.34
213
GUSD logo
GUSD
GUSD
$0.99998
+0.05%
-0.03%
-0.21%
$149.76M$1.37M
214
OriginTrail logo
OriginTrail
TRAC
$0.3295010648
-1.04%
-4.10%
-7.09%
$147.53M$715670.57
215
WEMIX logo
WEMIX
WEMIX
$0.30924485180
-0.42%
-0.88%
-0.40%
$142.87M$849498.78
216
THORChain logo
THORChain
RUNE
$0.39972
+0.02%
-3.18%
-2.05%
$140.11M$19.51M
218
Synthetix logo
Synthetix
SNX
$0.4010730174
+1.07%
-2.27%
+36.44%
$137.00M$78.59M
217
Jito logo
Jito
JTO
$0.3099200589
+0.35%
+2.42%
+14.82%
$136.53M$36.23M
219
Immutable logo
Immutable
IMX
$0.16002408270
+0.27%
-4.59%
-4.11%
$136.12M$8.08M
220
0G logo
0G
0G
$0.63469
-0.16%
-7.10%
-4.03%
$135.31M$14.14M
222
Rollbit Coin logo
Rollbit Coin
RLB
$0.07697360940
-0.52%
+2.10%
+0.59%
$134.03M$270754.81
221
BUILDon logo
BUILDon
B
$0.13369
-2.49%
+2.55%
-7.12%
$133.49M$3.09M
224
GoMining Token logo
GoMining Token
GOMINING
$0.32747
+0.46%
+0.62%
+0.59%
$132.68M$9.69M
223
Zano logo
Zano
ZANO
$8.74
-0.10%
-1.87%
-0.08%
$132.54M$1.71M
225
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.97
+0.03%
+0.02%
-0.01%
$130.86M-
226
MultiversX logo
MultiversX
EGLD
$4.45
+0.47%
-3.34%
-11.06%
$130.79M$4.39M
227
Vaulta logo
Vaulta
A
$0.08034964490
+0.35%
-3.63%
-6.59%
$130.59M$11.00M
228
Comedian logo
Comedian
BAN
$0.12963
-0.44%
+1.29%
+34.14%
$129.64M$6.28M
229
Arweave logo
Arweave
AR
$1.98
+0.21%
-2.06%
-1.19%
$129.64M$11.70M
230
SafePal logo
SafePal
SFP
$0.25927
-0.06%
-4.76%
-3.20%
$129.64M$1.56M
231
1INCH logo
1INCH
1INCH
$0.0918281656
+0.26%
-2.08%
-3.89%
$128.90M$9.49M
232
DOLA logo
DOLA
DOLA
$0.99525
-0.02%
+0.04%
+0.03%
$127.88M$643282.57
233
Keeta logo
Keeta
KTA
$0.25590349090
+0.03%
-1.54%
-7.19%
$126.60M$2.41M
234
coco logo
coco
COCO
$0.12558
-0.30%
+0.43%
+10.66%
$125.52M$36599.76
235
Amp logo
Amp
AMP
$0.00148977694
+0.03%
-1.18%
-7.46%
$125.52M$4.56M
236
Berachain logo
Berachain
BERA
$0.58000289890
-0.22%
-0.37%
-10.64%
$124.58M$46.21M
237
Ozone Chain logo
Ozone Chain
OZO
$0.13099017740
+0.08%
+0.08%
+0.99%
$123.97M$230089.31
238
Walrus logo
Walrus
WAL
$0.07697360940
+0.13%
-4.15%
-8.22%
$123.36M$5.02M
240
CoW Protocol logo
CoW Protocol
COW
$0.21809189330
+0.01%
+4.48%
+5.70%
$122.28M$32.59M
239
Loaded Lions logo
Loaded Lions
LION
$0.00395050170
-0.02%
-3.59%
-8.94%
$121.06M$678826.68
242
DeXe logo
DeXe
DEXE
$2.54
+0.44%
+5.18%
+6.83%
$118.84M$2.78M
241
Pleasing USD logo
Pleasing USD
PUSD
$0.98580236600
-0.05%
-1.05%
-5.47%
$118.30M$0.00
243
Cap USD logo
Cap USD
CUSD
$0.99998
+0.15%
+0.45%
-0.68%
$117.82M$14165.34
244
BitMart logo
BitMart
BMX
$0.3409795855
-0.15%
-1.18%
-8.06%
$115.73M$5.88M
245
Frax USD logo
Frax USD
FRXUSD
$0.99998
-0.05%
-0.02%
-0.02%
$113.64M$687395.06
246
CASH logo
CASH
CASH
$0.99998
+0.02%
+0.03%
-0.07%
$113.30M$31.93M
247
Livepeer logo
Livepeer
LPT
$2.27
+0.25%
-3.97%
-5.82%
$113.10M$5.40M
248
Beam logo
Beam
BEAM
$0.00217693521
-1.17%
-4.75%
-8.55%
$111.75M$5.45M
249
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.02%
+0.01%
+0.04%
$110.60M$121429.79
250
Avant USD logo
Avant USD
AVUSD
$0.99795
-0.01%
-0.15%
-0.20%
$110.13M$21596.56
252
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.182305917
+0.31%
-6.22%
-12.68%
$108.64M$13.47M
251
Seeker logo
Seeker
SKR
$0.01891484657
-1.76%
-2.25%
-14.96%
$108.37M$5.83M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99863
+0.01%
+0.09%
-0.07%
$107.90M$304616.37
254
Melania Meme logo
Melania Meme
MELANIA
$0.11275
-0.28%
-2.67%
-5.31%
$107.56M$7.28M
255
Kamino logo
Kamino
KMNO
$0.02678870665
+0.24%
-3.65%
-12.17%
$106.95M$2.75M
256
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.03%
+0.02%
+0.18%
$106.75M-
257
AWE Network logo
AWE Network
AWE
$0.05483714718
+0.72%
-5.00%
-41.08%
$106.48M$4.66M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.63
+0.03%
+0.02%
-0.05%
$105.87M-
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.32
+0.06%
-0.95%
-1.90%
$105.67M$829.92
261
ApeCoin logo
ApeCoin
APE
$0.10735792890
+0.06%
-2.14%
-18.03%
$105.67M$16.77M
260
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
+0.02%
+0.01%
+0.12%
$105.53M$571519.06
262
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.34
-1.80%
-13.08%
-28.18%
$105.20M$340316.87
263
Wormhole logo
Wormhole
W
$0.01898034166
+0.24%
-3.97%
-6.33%
$103.71M$11.13M
265
HOME logo
HOME
HOME
$0.03001315815
+0.29%
+3.38%
+6.65%
$103.31M$14.54M
266
Open Campus logo
Open Campus
EDU
$0.12356
-0.14%
-0.41%
-3.66%
$102.83M$5.71M
267
Theta Fuel logo
Theta Fuel
TFUEL
$0.01420041556
-0.02%
-1.88%
-6.81%
$102.77M$1.41M
268
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.40512426000
-0.12%
+2.51%
-13.11%
$102.43M$1.62M
264
SoSoValue logo
SoSoValue
SOSO
$0.36933
+0.15%
-2.65%
-5.63%
$101.89M$4.76M
269
Horizen logo
Horizen
ZEN
$5.71
+0.25%
-2.51%
-8.86%
$101.55M$6.87M
270
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99728
-0.24%
-0.04%
-0.06%
$101.15M$82368.99
272
Meteora logo
Meteora
MET
$0.2012117158
+0.06%
-4.61%
-8.30%
$100.67M$6.25M
273
Gas logo
Gas
GAS
$1.54
-0.45%
-3.41%
-6.80%
$100.54M$1.52M
274
Ring USD logo
Ring USD
USDR
$0.99930650800
0.00%
-0.13%
-0.09%
$100.34M$900.26
276
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,101.24
-0.02%
+0.12%
+2.65%
$99.53M$23.63
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048675
-1.49%
-2.85%
-5.75%
$99.05M$1.21M
277
yearn.finance logo
yearn.finance
YFI
$2,777.50
-0.32%
-2.03%
-3.66%
$99.05M$6.48M
278
Verge logo
Verge
XVG
$0.00599104507
0.00%
-1.91%
-1.93%
$99.05M$2.60M
279
Oasis logo
Oasis
ROSE
$0.01295506358
+0.05%
-4.07%
+3.14%
$97.77M$6.72M
280
Fogo logo
Fogo
FOGO
$0.02577420798
-0.29%
-5.38%
+13.68%
$97.43M$8.95M
281
Qtum logo
Qtum
QTUM
$0.91423
+0.09%
-3.84%
-7.41%
$96.89M$3.61M
282
Ravencoin logo
Ravencoin
RVN
$0.00594101223
+0.02%
-3.51%
-5.98%
$95.61M$4.73M
283
Nexus Mutual logo
Nexus Mutual
NXM
$50.87
-0.03%
-1.60%
-2.68%
$94.39M$0.00
284
XDAI logo
XDAI
XDAI
$0.99998
+0.01%
+0.02%
0.00%
$93.79M$563996.37
288
Aztec logo
Aztec
AZTEC
$0.03236051564
+4.32%
-5.43%
+40.72%
$93.72M$113.43M
285
Aethir logo
Aethir
ATH
$0.00532866691
-0.03%
-4.17%
-13.33%
$93.18M$6.15M
286
Anzen USDz logo
Anzen USDz
USDZ
$0.9939048512
-0.26%
-0.06%
-0.05%
$93.04M$2793.83
287
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093023282
+0.28%
-1.13%
-7.18%
$93.04M$725784.16
289
Power Protocol logo
Power Protocol
POWER
$0.44293
-0.61%
-1.01%
+132.91%
$92.30M$10.29M
290
GRX Chain logo
GRX Chain
GRX
$9.58
-0.81%
+9.69%
+194.91%
$91.15M$35.41M
293
0x Protocol logo
0x Protocol
ZRX
$0.1066827218
+0.08%
-3.92%
-2.64%
$90.75M$7.64M
291
Zora logo
Zora
ZORA
$0.02028659731
+0.97%
-1.64%
-4.24%
$90.68M$19.40M
292
USDA logo
USDA
USDA
$0.99795
-0.09%
+1.75%
-0.25%
$90.68M$1.35M
294
Reserve Rights logo
Reserve Rights
RSR
$0.00144021674
+0.41%
-3.99%
-8.65%
$90.14M$4.65M
295
Resolv USR logo
Resolv USR
USR
$0.99998
+0.24%
+0.11%
+0.02%
$89.94M$32469.46
296
Shuffle logo
Shuffle
SHFL
$0.23564
-0.18%
+1.12%
+1.75%
$89.13M$323718.93
297
Core logo
Core
CORE
$0.08305047330
+0.01%
-3.35%
-5.71%
$89.13M$2.59M
298
Akash Network logo
Akash Network
AKT
$0.30856964470
+0.53%
-4.03%
-6.63%
$88.45M$1.69M
299
Concordium logo
Concordium
CCD
$0.00741978330
+1.46%
-1.50%
-13.31%
$88.32M$361014.26
300
KUB Coin logo
KUB Coin
KUB
$0.99120402280
-0.06%
-1.07%
-3.12%
$88.05M$100061.71
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99998
-0.01%
+0.01%
-0.07%
$62.05M-
Advertisement