Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.76 Trillions

24h Volume$66.29 Billions

Coins22,354

Exchanges1508

Market Dominance
BTC 60.14%ETH 10.74%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.33%
-0.59%
+3.20%
$167.38M$314480.45
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.29%
-0.08%
-1.55%
$164.90M$0.00
203
SwissBorg logo
SwissBorg
BORG
$0.16762
-0.87%
+1.65%
-7.36%
$164.16M$227614.31
204
Sentient logo
Sentient
SENT
$0.02266005425
-1.65%
+5.16%
+5.77%
$163.99M$21.79M
205
Decentraland logo
Decentraland
MANA
$0.08340040155
-0.34%
-1.93%
-15.37%
$163.75M$9.52M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00408884919
-1.29%
+1.78%
-12.50%
$161.85M$12.69M
207
Vision logo
Vision
VSN
$0.04218235418
-0.49%
-0.03%
-5.92%
$160.11M$3.42M
208
ZKsync logo
ZKsync
ZK
$0.01466806626
-0.41%
-0.75%
-10.22%
$158.63M$14.58M
209
Telcoin logo
Telcoin
TEL
$0.00159889304
+0.14%
-3.52%
+9.68%
$157.97M$263890.35
210
NEO logo
NEO
NEO
$2.22
+0.34%
+0.10%
-15.31%
$156.81M$3.51M
211
apyUSD logo
apyUSD
APYUSD
$1.37
-0.33%
-0.03%
-4.15%
$156.31M$230995.33
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.49
+0.16%
+2.16%
-4.26%
$155.90M$144180.55
213
DoubleZero logo
DoubleZero
2Z
$0.02981423978
+0.14%
-2.82%
-22.07%
$154.91M$4.26M
214
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01908614060
+2.18%
+1.59%
-13.05%
$153.92M$3.25M
215
coco logo
coco
COCO
$0.15358
+0.18%
+0.67%
-3.70%
$153.26M$54420.55
216
GRX Chain logo
GRX Chain
GRX
$16.06
-4.90%
-26.01%
-22.89%
$152.76M$2.47M
217
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.56
+0.01%
+3.14%
-3.43%
$152.43M$17.39M
218
GoMining Token logo
GoMining Token
GOMINING
$0.37819
-0.32%
+0.42%
-1.62%
$152.19M$14.02M
219
Vaulta logo
Vaulta
A
$0.09000637395
+0.18%
-11.71%
-12.78%
$151.03M$19.13M
220
GUSD logo
GUSD
GUSD
$0.99585
-0.28%
-0.05%
-1.58%
$149.21M$171439.76
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-1.61%
$148.14M$0.00
222
lium logo
lium
SN51
$29.98
+0.37%
+2.78%
-5.22%
$147.97M$1.28M
223
Chiliz logo
Chiliz
CHZ
$0.01384900826
-0.37%
+0.68%
-14.38%
$146.24M$16.58M
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.14615
+0.06%
-0.17%
-14.58%
$146.16M$30.81M
225
Useless Coin logo
Useless Coin
USELESS
$0.14367
-0.81%
-2.99%
-29.48%
$144.01M$13.13M
226
Beam logo
Beam
BEAM
$0.00280283151
+1.91%
-1.39%
+3.37%
$143.93M$9.38M
227
ApeCoin logo
ApeCoin
APE
$0.14285
+0.20%
-0.16%
-10.16%
$142.94M$14.76M
228
Bedrock logo
Bedrock
BR
$0.48223
+2.40%
+15.15%
+7.57%
$142.52M$22.06M
229
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$147.65
-0.14%
+2.18%
-10.97%
$140.05M$50.54M
230
Immutable logo
Immutable
IMX
$0.15276
+0.02%
-1.32%
-21.47%
$138.31M$5.09M
231
0G logo
0G
0G
$0.22955
+0.33%
+0.10%
-16.29%
$138.23M$3.58M
232
DGrid AI logo
DGrid AI
DGAI
$0.9050182188
+0.17%
+10.60%
-6.33%
$135.75M$20.25M
233
AIOZ Network logo
AIOZ Network
AIOZ
$0.10486981185
-1.13%
+5.76%
-13.01%
$135.01M$12.67M
234
JPY Coin logo
JPY Coin
JPYC
$0.00628046310
-0.01%
-0.44%
-1.02%
$133.69M$443971.14
235
Railgun logo
Railgun
RAIL
$2.21
+1.24%
-12.18%
-29.07%
$132.53M$1.56M
236
1INCH logo
1INCH
1INCH
$0.09330936014
-0.30%
+1.27%
-7.55%
$130.80M$6.16M
237
eCash logo
eCash
XEC
$0.00000644255
-0.56%
+1.05%
-12.80%
$129.48M$3.07M
238
BUILDon logo
BUILDon
B
$0.12881
-1.19%
-1.76%
-14.28%
$128.98M$4.36M
239
Ultima logo
Ultima
ULTIMA
$1,519.95
-0.59%
-2.15%
-6.99%
$128.73M$5.38M
240
JPYSC logo
JPYSC
JPYSC
$0.00632059439
-0.34%
-0.16%
-1.43%
$128.73M$0.00
241
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.29%
+0.03%
-1.45%
$128.49M$2.06M
242
CASH logo
CASH
CASH
$0.99832
-0.29%
-0.03%
-1.59%
$128.40M$8.83M
243
Ozone Chain logo
Ozone Chain
OZO
$0.13129
-0.34%
+0.14%
-1.35%
$125.84M$217590.24
244
Synthetix logo
Synthetix
SNX
$0.21551
+0.50%
+1.10%
-16.94%
$125.27M$4.44M
245
BCGame Coin logo
BCGame Coin
BC
$0.03848053240
-0.52%
+2.23%
-0.16%
$123.61M$82692.65
246
deBridge logo
deBridge
DBR
$0.01891166036
+0.29%
-0.59%
-11.71%
$123.53M$1.22M
247
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.29%
-0.06%
-1.41%
$122.95M$0.00
248
SafePal logo
SafePal
SFP
$0.24524
-0.05%
+0.06%
-14.02%
$122.62M$770249.03
249
AWE Network logo
AWE Network
AWE
$0.06300859049
+0.27%
-1.92%
-8.55%
$122.38M$2.17M
250
Humanity logo
Humanity
H
$0.05728236847
-0.21%
+1.79%
-7.26%
$121.47M$1.05M
251
Avant USD logo
Avant USD
AVUSD
$0.99750183239
-0.29%
-0.02%
-1.54%
$119.90M$75.95
252
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.29%
-0.08%
-1.61%
$118.99M$0.00
253
Geodnet logo
Geodnet
GEOD
$0.25515
+0.25%
+1.19%
-9.86%
$118.00M$585187.67
254
Plume logo
Plume
PLUME
$0.01780193957
+0.24%
-0.90%
-19.59%
$117.59M$13.70M
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.29%
-0.09%
-1.34%
$117.59M$17.17
256
SuperVerse logo
SuperVerse
SUPER
$0.1800127479
-1.64%
-6.53%
-20.10%
$117.59M$6.37M
257
Reserve Rights logo
Reserve Rights
RSR
$0.00183076267
-0.51%
-7.52%
-26.22%
$114.45M$11.03M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.29%
-0.08%
-1.61%
$114.28M$0.00
259
MetaDAO logo
MetaDAO
META
$4.99
-0.28%
-2.83%
-15.96%
$113.29M$1.07M
260
Chutes logo
Chutes
SN64
$18.23
+0.28%
+1.32%
-12.41%
$113.04M$340097.09
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07268700066
+0.17%
-1.29%
-3.95%
$112.88M$337375.43
262
MultiversX logo
MultiversX
EGLD
$3.60
+0.21%
+1.80%
-11.21%
$111.64M$2.50M
263
Aster USDF logo
Aster USDF
USDF
$0.99750183239
-0.29%
-0.06%
-1.64%
$111.31M$240925.26
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98924--
-1.61%
$110.65M$0.00
265
Golem logo
Golem
GLM
$0.10982429115
-0.19%
-1.98%
-19.09%
$110.15M$1.40M
266
Horizen logo
Horizen
ZEN
$5.98
+0.05%
+2.03%
-10.74%
$110.07M$5.83M
267
Aethir logo
Aethir
ATH
$0.00546718533
+0.18%
+0.57%
-19.01%
$109.99M$8.18M
268
Cap logo
Cap
CAP
$0.07044906236
-0.88%
+1.81%
-24.31%
$109.91M$9.18M
269
Cash Cat logo
Cash Cat
CASHCAT
$0.11065003770
-0.82%
+7.78%
-11.32%
$109.66M$10.80M
270
Orca logo
Orca
ORCA
$1.77
-0.50%
-0.23%
-24.41%
$107.93M$8.12M
271
Stronghold logo
Stronghold
SHX
$0.00566371301
-0.47%
-2.44%
-20.46%
$105.20M$648538.62
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.97
-0.29%
-0.08%
-1.51%
$104.29M$0.00
273
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99832
-0.29%
-0.06%
-1.61%
$103.22M$483323.66
274
Seeker logo
Seeker
SKR
$0.01437822922
-0.13%
-1.99%
-18.58%
$103.05M$1.46M
275
Genius logo
Genius
GENIUS
$0.30635197005
-0.25%
+2.19%
-9.26%
$102.64M$4.68M
276
Frax USD logo
Frax USD
FRXUSD
$0.99915
-0.30%
-0.04%
-1.57%
$102.31M$2.72M
277
edgeX logo
edgeX
EDGE
$0.29066278560
-0.15%
-0.92%
-21.53%
$101.65M$1.42M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.51
-0.02%
+3.16%
-3.36%
$100.99M$704505.07
279
SoSoValue logo
SoSoValue
SOSO
$0.29231
-0.24%
+0.84%
-9.92%
$99.83M$4.85M
280
Nexus Mutual logo
Nexus Mutual
NXM
$61.62
-0.64%
+0.79%
-7.66%
$97.77M$0.00
281
GALA logo
GALA
GALA
$0.00190697908
-0.19%
-1.24%
-22.69%
$96.78M$26.32M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.27
-0.29%
-0.07%
-1.72%
$95.13M$0.00
283
Mina Protocol logo
Mina Protocol
MINA
$0.07218445131
+0.92%
-0.88%
-15.42%
$93.39M$9.41M
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091608322
-0.10%
-0.20%
-9.21%
$91.58M$443238.54
285
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044648
-0.34%
+1.33%
-15.98%
$90.83M$278750.40
286
Prom logo
Prom
PROM
$4.83
-0.79%
+4.57%
-6.65%
$88.11M$4.37M
287
CHIP logo
CHIP
CHIP
$0.04277003800
-0.40%
+0.56%
-34.04%
$85.55M$8.38M
288
STONK logo
STONK
STONK
$0.1073470515
-0.75%
+8.18%
-33.30%
$84.97M$7.76M
289
Melania Meme logo
Melania Meme
MELANIA
$0.08178367237
0.00%
-0.31%
-12.62%
$81.75M$6.33M
290
Helium logo
Helium
HNT
$0.41122
+0.58%
+0.72%
-16.82%
$80.96M$3.45M
291
Zano logo
Zano
ZANO
$5.17
+0.01%
-2.16%
-8.65%
$79.92M$1.13M
292
MarsCoin logo
MarsCoin
MARSCOIN
$0.07999923408
+1.06%
+7.15%
-20.22%
$79.75M$10.11M
293
Cap USD logo
Cap USD
CUSD
$0.99915
-0.29%
-0.08%
-1.62%
$79.68M$0.00
294
Artificial Inu logo
Artificial Inu
AI
$0.08012606875
-2.23%
-0.23%
-23.53%
$78.28M$7.01M
295
UnifAI Network logo
UnifAI Network
UAI
$0.29644
-0.20%
-5.10%
-23.20%
$70.92M$3.01M
296
KAITO logo
KAITO
KAITO
$0.27827
+0.45%
-0.69%
-14.06%
$67.25M$11.55M
297
DeXe logo
DeXe
DEXE
$1.73
-0.22%
-0.82%
-10.28%
$60.84M$6.39M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05931907233
+2.11%
+0.64%
-24.23%
$59.30M$11.34M
299
TAGGER logo
TAGGER
TAG
$0.00045762873
+0.94%
-15.27%
-36.70%
$49.82M$2.48M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99915
-0.29%
-0.08%
-1.61%
$48.67M$0.00
Advertisement