Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.8%
$2.79 Trillions

24h Volume$132.96 Billions

Coins21,299

Exchanges1500

Market Dominance
BTC 58.42%ETH 11.42%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.74%
-0.62%
+14.28%
$167.46M$285294.91
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.06%
-0.17%
+5.05%
$167.06M$0.00
203
Onyxcoin logo
Onyxcoin
XCN
$0.00424148644
+0.96%
+6.57%
-1.25%
$166.81M$12.42M
204
Collector Crypt logo
Collector Crypt
CARDS
$0.17516
+0.96%
+26.37%
+47.02%
$166.65M$14.40M
205
Akash Network logo
Akash Network
AKT
$0.54983
+0.16%
+5.21%
+9.66%
$163.73M$6.52M
206
Ultima logo
Ultima
ULTIMA
$1,932.32
-0.04%
+3.31%
-1.25%
$163.65M$7.54M
207
Humanity logo
Humanity
H
$0.08190702666
-1.04%
-6.50%
+2.42%
$162.27M$4.19M
208
NEO logo
NEO
NEO
$2.30
-0.44%
+7.73%
+14.39%
$162.27M$5.02M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99829
+0.06%
-0.18%
+4.94%
$162.19M$0.00
210
eCash logo
eCash
XEC
$0.00000800799
+1.76%
+8.68%
+15.86%
$160.81M$6.00M
211
MetaDAO logo
MetaDAO
META
$7.07
+24.08%
+42.93%
+33.59%
$160.49M$40.13M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.16057021068
+0.56%
+9.30%
+18.48%
$160.16M$37.62M
213
Vision logo
Vision
VSN
$0.04258249000
+0.16%
+1.32%
+8.62%
$160.08M$2.60M
214
AntFun logo
AntFun
ANTFUN
$0.08352894798
+1.86%
-4.40%
+12.92%
$157.98M$13.71M
215
Zama logo
Zama
ZAMA
$0.06220019604
+4.97%
+24.53%
+41.04%
$157.33M$47.02M
216
Chiliz logo
Chiliz
CHZ
$0.01492970465
-0.54%
+3.10%
+12.92%
$157.00M$31.47M
217
Telcoin logo
Telcoin
TEL
$0.00159061823
-0.64%
+12.67%
-2.09%
$156.92M$1.56M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.79
+0.06%
+1.37%
+5.89%
$156.84M$496310.28
219
Decentraland logo
Decentraland
MANA
$0.07935769072
+0.86%
+5.88%
+15.75%
$155.46M$32.81M
220
Shuffle logo
Shuffle
SHFL
$0.32357
-0.34%
+3.74%
+6.73%
$155.38M$1.09M
221
Kamino logo
Kamino
KMNO
$0.02789372176
-0.14%
-0.30%
+17.01%
$155.14M$6.46M
222
Horizen logo
Horizen
ZEN
$8.27
-1.14%
+13.55%
+32.86%
$151.57M$48.40M
223
Vaulta logo
Vaulta
A
$0.09082759392
-1.54%
+13.05%
+23.73%
$151.00M$19.33M
224
OriginTrail logo
OriginTrail
TRAC
$0.33492
-0.64%
+3.04%
+1.90%
$149.78M$6.34M
225
GUSD logo
GUSD
GUSD
$0.99667
+0.06%
-0.13%
+4.94%
$149.22M$550204.94
226
SafePal logo
SafePal
SFP
$0.29275
-0.14%
+4.52%
+18.69%
$146.46M$1.10M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+4.94%
$145.49M$0.00
228
Meteora logo
Meteora
MET
$0.26356
+0.46%
+15.20%
+18.79%
$145.16M$30.23M
229
GoMining Token logo
GoMining Token
GOMINING
$0.35844
+0.06%
+4.73%
+5.05%
$144.51M$21.37M
230
DGrid AI logo
DGrid AI
DGAI
$0.95936
+0.76%
+3.20%
+35.90%
$143.95M$105.42M
231
Backpack logo
Backpack
BP
$0.57172
+0.16%
+7.02%
+7.67%
$142.97M$3.29M
232
ApeCoin logo
ApeCoin
APE
$0.13786
+0.26%
+6.44%
+10.08%
$137.78M$15.73M
233
Mina Protocol logo
Mina Protocol
MINA
$0.1054248858
+1.26%
+8.58%
+6.73%
$136.73M$13.39M
234
1INCH logo
1INCH
1INCH
$0.09650431854
+0.66%
+6.43%
+13.76%
$135.92M$29.18M
235
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99829
+0.06%
-0.18%
+4.94%
$133.81M$0.00
236
Seeker logo
Seeker
SKR
$0.01906901005
-1.74%
+0.68%
+9.14%
$133.40M$3.82M
237
AWE Network logo
AWE Network
AWE
$0.06717535859
-0.44%
+4.36%
+19.21%
$130.48M$2.02M
238
Synthetix logo
Synthetix
SNX
$0.22301418150
+0.66%
+3.97%
+14.49%
$129.51M$12.62M
239
Sonic logo
Sonic
S
$0.03299215033
+1.36%
+20.98%
+26.98%
$127.97M$55.32M
240
CASH logo
CASH
CASH
$0.99748
+0.06%
-0.13%
+5.05%
$127.48M$7.62M
241
JPYSC logo
JPYSC
JPYSC
$0.00636352720
+0.06%
-0.58%
+2.74%
$127.48M$0.00
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.08109606600
+0.66%
+0.71%
+5.99%
$127.40M$140239.99
243
Avant USD logo
Avant USD
AVUSD
$0.99667
+0.06%
-0.11%
+4.94%
$125.70M$189.61
244
Ozone Chain logo
Ozone Chain
OZO
$0.12975
+0.16%
-0.42%
+5.15%
$124.97M$216654.47
245
MultiversX logo
MultiversX
EGLD
$4.04
-0.84%
+1.77%
-6.81%
$124.48M$6.49M
246
BCGame Coin logo
BCGame Coin
BC
$0.03872896714
+0.96%
+2.20%
+7.25%
$124.24M$161100.34
247
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.12326
+5.07%
+16.79%
+4.73%
$123.43M$44.24M
248
Geodnet logo
Geodnet
GEOD
$0.26599
+2.96%
-27.26%
+30.97%
$122.13M$70.33M
249
Zano logo
Zano
ZANO
$7.75
-1.94%
+24.62%
+34.33%
$119.94M$2.28M
250
Golem logo
Golem
GLM
$0.11840025636
-0.24%
+6.86%
+17.95%
$118.40M$2.59M
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.06%
-0.31%
+4.94%
$117.59M$165.49
252
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00115813291
+3.26%
+14.89%
+18.69%
$115.97M$1.88M
253
Immutable logo
Immutable
IMX
$0.13137
+0.26%
+8.75%
+14.18%
$115.40M$9.85M
254
The Sandbox logo
The Sandbox
SAND
$0.03914052967
+0.96%
+4.94%
+14.91%
$114.67M$45.53M
255
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.06%
-0.19%
+4.94%
$114.18M$0.00
256
MarsCoin logo
MarsCoin
MARSCOIN
$0.11353
+2.86%
-1.82%
+5.05%
$114.10M$40.85M
257
Nockchain logo
Nockchain
NOCK
$0.04893336622
+2.26%
+26.72%
+43.77%
$114.02M$2.41M
258
Quack AI logo
Quack AI
Q
$0.02539653060
+0.46%
+4.50%
+4.31%
$113.78M$3.24M
259
Aster USDF logo
Aster USDF
USDF
$0.99910353312
+0.06%
-0.06%
+4.94%
$111.99M$43607.80
260
Genius logo
Genius
GENIUS
$0.33006098862
-1.74%
-12.06%
+15.33%
$110.70M$50.29M
261
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.07
+0.46%
+9.30%
+6.20%
$110.53M$3.08M
262
Nexus Mutual logo
Nexus Mutual
NXM
$65.94
+0.36%
+4.71%
+8.41%
$110.21M$0.00
263
Fluid logo
Fluid
FLUID
$1.28
-0.24%
+14.37%
+17.01%
$106.80M$3.90M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99829
+0.06%
-0.18%
+4.94%
$105.83M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.06%
-0.16%
+5.15%
$105.42M$3.38M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051641
+0.56%
+0.97%
+7.25%
$105.18M$284361.57
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.05
+0.06%
-0.16%
+5.05%
$103.40M$0.00
268
Frax USD logo
Frax USD
FRXUSD
$0.99748
+0.06%
-0.20%
+4.94%
$102.42M$4.78M
269
Melania Meme logo
Melania Meme
MELANIA
$0.10218104316
-0.34%
+2.82%
+6.20%
$102.34M$9.30M
270
Lisk logo
Lisk
LSK
$0.43467
-2.14%
-3.84%
+224.06%
$101.45M$46.23M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99829
+0.06%
-0.18%
+4.94%
$99.99M$0.00
272
UnifAI Network logo
UnifAI Network
UAI
$0.41115
-1.44%
-1.37%
-35.36%
$98.21M$7.45M
273
SoSoValue logo
SoSoValue
SOSO
$0.28221
+0.36%
-0.90%
-0.31%
$96.50M$3.25M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.06
+0.16%
-0.13%
+5.26%
$95.37M$0.00
275
Prom logo
Prom
PROM
$4.99
-0.84%
-8.18%
+1.16%
$91.07M$10.22M
276
Cap USD logo
Cap USD
CUSD
$0.99910353312
+0.06%
-0.19%
+4.94%
$89.53M$0.00
277
CHIP logo
CHIP
CHIP
$0.04411553003
-1.54%
+9.13%
-1.25%
$88.15M$23.86M
278
Helium logo
Helium
HNT
$0.46305853686
-0.44%
+1.96%
-0.93%
$88.07M$6.26M
279
Cap logo
Cap
CAP
$0.05468956498
-2.14%
+0.58%
+28.76%
$85.39M$6.37M
280
KAITO logo
KAITO
KAITO
$0.33573
+0.16%
+8.30%
+15.44%
$81.06M$24.81M
281
TAGGER logo
TAGGER
TAG
$0.00071713251
+1.16%
+0.74%
+13.55%
$78.06M$1.67M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99748
+0.06%
-0.13%
+4.94%
$70.66M$2.12M
283
The Black Bull logo
The Black Bull
ANSEM
$0.16624
+3.46%
+13.21%
+26.04%
$68.97M$11.35M
284
DeXe logo
DeXe
DEXE
$1.86
-0.24%
+2.59%
+3.58%
$65.43M$9.95M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99829
+0.06%
-0.18%
+4.94%
$58.44M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05041766752
-0.54%
-0.75%
+2.95%
$50.35M$6.50M
287
Talus logo
Talus
US
$0.01595889482
-1.34%
+3.86%
+5.15%
$46.48M$1.52M
288
SAFEbit logo
SAFEbit
SAFE
$0.06016290067
+0.26%
+1.53%
-8.28%
$42.87M$112261.04
289
would logo
would
WOULD
$0.04143425080
+0.96%
+17.86%
+58.46%
$41.39M$78534.46
290
Audiera logo
Audiera
BEAT
$0.08596182996
-1.64%
-0.51%
-4.08%
$29.44M$3.80M
291
Velvet logo
Velvet
VELVET
$0.05942865689
-0.44%
+5.15%
+6.41%
$27.55M$3.94M
292
Cysic logo
Cysic
CYS
$0.14921
-0.94%
+8.52%
+1.79%
$24.01M$5.02M
293
QuantixAI logo
QuantixAI
QAI
$19.96
+0.06%
+1.95%
+10.50%
$19.96M$1.18M
294
Tutorial logo
Tutorial
TUT
$0.02225892381
+0.66%
+7.19%
+15.75%
$18.50M$10.34M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00229453209
+0.66%
+5.95%
+10.50%
$14.68M$395975.14
296
RealLink logo
RealLink
REAL
$0.00386495740
+5.17%
-19.90%
-94.44%
$13.18M$32275.71
297
Permacast logo
Permacast
PWT
$0.57902591124
-0.04%
-0.11%
+4.84%
$1.97M$12.67M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.94
+0.06%
+5.61%
+8.51%
$0.00$188056.99
299
Glidr logo
Glidr
GLIDR
$0.06461718319
+0.16%
+5.98%
-12.90%
$0.00$40509.30
300
JW7 Token logo
JW7 Token
JW7
$0.01046804239
-0.84%
-3.65%
-13.42%
$0.00$112.58
Advertisement