Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.64 Trillions

24h Volume$88.69 Billions

Coins21,240

Exchanges1498

Market Dominance

BTC 58.32%ETH 11.41%


201	Axie Infinity AXS	$0.92277	-0.78%	-1.96%	-7.02%	$160.95M	$12.11M
202	MX MX	$1.75	-0.29%	-0.09%	-1.85%	$160.72M	$5.50M
203	STONK STONK	$0.18853	+0.71%	-2.99%	+5.07%	$159.34M	$41.67M
204	Vision VSN	$0.04149333233	-0.59%	-1.12%	+1.76%	$155.97M	$2.14M
205	Cash Cat CASHCAT	$0.15711	+0.71%	+1.71%	-16.88%	$155.51M	$18.56M
206	Akash Network AKT	$0.52193	-0.69%	-4.99%	-9.27%	$155.43M	$4.22M
207	Strategy PP Variable xStock STRCX	$105.46	-0.69%	-0.27%	-2.54%	$155.28M	$1.20M
208	Telcoin TEL	$0.00154755687	-1.38%	-3.51%	-11.90%	$152.67M	$1.05M
209	Pearl PRL	$0.597808224	+1.31%	+12.88%	+59.41%	$152.44M	$1.08M
210	NEO NEO	$2.15	-1.18%	-4.51%	-3.71%	$151.98M	$3.64M
211	Shuffle SHFL	$0.31269	-0.49%	-1.09%	+0.88%	$149.76M	$450286.71
212	GUSD GUSD	$0.99481	-0.49%	-0.31%	-2.44%	$149.07M	$410276.63
213	Chiliz CHZ	$0.01411379231	-0.39%	-4.03%	-3.51%	$148.53M	$18.64M
214	eCash XEC	$0.00000731594	-0.39%	-3.82%	-2.63%	$146.92M	$3.83M
215	GoMining Token GOMINING	$0.35945	-0.39%	+0.79%	-3.42%	$144.70M	$17.29M
216	Decentraland MANA	$0.07293390624	-0.49%	-2.47%	-6.24%	$142.86M	$10.47M
217	Fartcoin FARTCOIN	$0.1410214272	-0.59%	-0.60%	-20.49%	$140.79M	$27.64M
218	OriginTrail TRAC	$0.31423	-0.29%	-2.37%	-8.49%	$140.56M	$3.25M
219	Derive DRV	$0.13872	-1.28%	-2.10%	-16.39%	$138.95M	$4.50M
220	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-2.44%	$137.50M	$0.00
221	Kamino KMNO	$0.02478796472	-0.39%	-0.23%	-2.44%	$137.11M	$2.66M
222	SafePal SFP	$0.27437	-1.18%	-2.88%	-5.56%	$137.11M	$836018.17
223	Tradable LatAm Fintech SSTN PC0000097	$0.99787	-0.49%	-0.30%	-2.44%	$133.66M	$0.00
224	Vaulta A	$0.0797077632	-0.88%	-1.28%	-3.32%	$133.28M	$5.19M
225	JPYSC JPYSC	$0.00644061719	-0.39%	-0.45%	-3.02%	$129.22M	$0.00
226	Avant USD AVUSD	$0.99634	-0.49%	-0.17%	-2.44%	$127.92M	$34.48
227	1INCH 1INCH	$0.0904376544	-0.69%	-1.86%	-5.27%	$127.38M	$7.83M
228	Rollbit Coin RLB	$0.08047418399	-0.19%	+1.55%	-5.27%	$126.92M	$136368.26
229	CASH CASH	$0.99634	-0.49%	-0.16%	-2.44%	$126.61M	$7.72M
230	ApeCoin APE	$0.12645	-0.49%	-4.86%	-15.90%	$126.08M	$12.24M
231	Ozone Chain OZO	$0.130291536	-0.49%	-0.34%	-2.63%	$125.00M	$205345.13
232	MultiversX EGLD	$4.00	-2.08%	-4.77%	-15.12%	$123.01M	$5.53M
233	Seeker SKR	$0.01756674794	-1.38%	+0.31%	-21.56%	$122.78M	$8.66M
234	Collector Crypt CARDS	$0.12952	-0.49%	-7.10%	-8.68%	$122.47M	$4.03M
235	AWE Network AWE	$0.06305550855	-1.08%	+3.39%	+2.24%	$122.47M	$5.52M
236	Railgun RAIL	$2.01	-0.98%	-3.48%	-14.44%	$120.71M	$195772.38
237	Synthetix SNX	$0.2054007744	-0.59%	-2.76%	-9.85%	$119.26M	$4.49M
238	BCGame Coin BC	$0.03664487771	+0.01%	-0.96%	+3.80%	$117.65M	$87233.79
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.49%	-0.30%	-2.05%	$117.49M	$531.86
240	Backpack BP	$0.4690495296	-1.18%	-8.16%	-16.20%	$117.19M	$1.76M
241	Aster USDF USDF	$0.99864	-0.59%	-0.19%	-2.44%	$116.27M	$54706.49
242	Golem GLM	$0.11649	-0.98%	+0.16%	+0.68%	$116.19M	$6.90M
243	Mina Protocol MINA	$0.088138392	+0.91%	+8.75%	+1.85%	$114.27M	$24.38M
244	Alpha Bulgaria Warrants ALFW	$3.19	-0.49%	-0.16%	-2.44%	$114.04M	$0.00
245	Horizen ZEN	$6.21	-0.09%	-1.70%	-12.98%	$113.81M	$9.56M
246	Zama ZAMA	$0.04556011438	+0.01%	-4.86%	-13.27%	$113.74M	$8.00M
247	DGrid AI DGAI	$0.74879	-0.29%	-0.47%	-2.93%	$112.36M	$28.92M
248	Meteora MET	$0.2023350912	-0.29%	-4.76%	+0.68%	$111.44M	$11.92M
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$92.07	+0.01%	+0.19%	-9.95%	$109.14M	$6.48M
250	牛来 (Niu Lai) 牛来	$0.1088317536	-1.58%	-1.61%	+24.97%	$109.14M	$35.65M
251	Quack AI Q	$0.02424104684	-0.88%	-4.53%	-13.37%	$107.76M	$1.37M
252	MetaDAO META	$4.74	-1.38%	-2.22%	-12.78%	$107.53M	$839674.76
253	Immutable IMX	$0.12109448639	-1.08%	-2.06%	-11.02%	$106.76M	$4.46M
254	Nexus Mutual NXM	$63.18	-0.49%	-1.40%	-2.83%	$106.07M	$0.00
255	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99787	-0.49%	-0.30%	-2.44%	$105.69M	$0.00
256	Onchain Yield Coin ONYC	$1.14	-0.49%	-0.19%	-2.24%	$105.38M	$1.44M
257	Frax USD FRXUSD	$0.99787	-0.49%	-0.28%	-2.44%	$103.31M	$4.21M
258	Securitize Tokenized AAA CLO Fund STAC	$1,030.69	-0.49%	-0.27%	-2.24%	$103.24M	$0.00
259	The Sandbox SAND	$0.03461432244	-0.59%	-2.16%	-17.07%	$101.70M	$17.26M
260	Cheems Token CHEEMS	$0.00000049924	-0.78%	-3.50%	-8.88%	$101.70M	$298219.62
261	Dog (Bitcoin) DOG	$0.00101213530	-1.28%	-6.87%	-8.39%	$101.24M	$661648.85
262	Melania Meme MELANIA	$0.1011675456	-1.48%	-1.33%	-12.39%	$101.09M	$7.97M
263	Prom PROM	$5.53	-1.48%	-0.52%	-7.71%	$100.94M	$3.84M
264	Sonic S	$0.02591153761	-0.59%	-3.64%	-16.20%	$100.71M	$16.03M
265	Genius GENIUS	$0.3004369536	-0.88%	-0.20%	-1.66%	$100.63M	$2.45M
266	Cap CAP	$0.06433550793	-7.25%	+12.15%	+29.56%	$100.40M	$163.02M
267	SoSoValue SOSO	$0.29353	-0.59%	-1.25%	-6.73%	$100.25M	$3.42M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99787	-0.49%	-0.30%	-2.44%	$99.86M	$0.00
269	Geodnet GEOD	$0.21383	-0.29%	-1.18%	-6.83%	$98.87M	$393175.33
270	Fluid FLUID	$1.15	-0.59%	-3.64%	-12.10%	$96.19M	$1.47M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,106.99	-0.59%	-0.16%	-2.63%	$95.19M	$0.00
272	Zano ZANO	$6.05	-1.28%	-3.07%	-0.88%	$93.58M	$1.35M
273	UnifAI Network UAI	$0.38244	+2.80%	-27.93%	-47.02%	$91.36M	$14.29M
274	Lisk LSK	$0.3855096624	-4.47%	-49.14%	+262.63%	$89.82M	$128.15M
275	MarsCoin MARSCOIN	$0.0889048128	-1.98%	-4.61%	-35.12%	$89.13M	$38.38M
276	Cap USD CUSD	$0.99711	-0.49%	-0.16%	-2.44%	$84.31M	$0.00
277	Nockchain NOCK	$0.03609765325	+1.50%	-18.91%	+8.78%	$83.69M	$2.61M
278	Helium HNT	$0.44069196	-0.59%	-4.29%	-24.98%	$83.54M	$4.69M
279	CHIP CHIP	$0.04039275206	-0.98%	-3.03%	-21.85%	$80.78M	$9.00M
280	TAGGER TAG	$0.00070809617	-0.69%	+3.31%	-7.32%	$77.10M	$774374.49
281	KAITO KAITO	$0.29277	-0.59%	-2.40%	-15.12%	$70.75M	$10.05M
282	Saturn Dollar USDAT	$0.99634	-0.49%	-0.29%	-2.44%	$67.60M	$1.01M
283	DeXe DEXE	$1.80	-0.59%	0.00%	-9.46%	$63.45M	$7.63M
284	VanEck Treasury Fund VBILL	$0.99787	-0.49%	-0.30%	-2.44%	$58.37M	$0.00
285	SkyAI SKYAI	$0.05153689370	-0.78%	-1.96%	-12.49%	$51.45M	$5.28M
286	The Black Bull ANSEM	$0.12416	+2.80%	-17.78%	-33.07%	$51.41M	$8.99M
287	Talus US	$0.01573967740	-1.08%	+2.58%	+4.00%	$45.84M	$2.17M
288	SAFEbit SAFE	$0.06041833122	-3.87%	-6.28%	-37.56%	$43.05M	$108437.81
289	RealLink REAL	$0.01149960760	-42.68%	-84.83%	-84.78%	$39.17M	$2.21M
290	would WOULD	$0.03316226159	-0.69%	-7.17%	+13.95%	$33.14M	$13854.89
291	Audiera BEAT	$0.0812406048	-1.28%	-0.25%	-37.66%	$27.88M	$3.20M
292	Velvet VELVET	$0.05091210747	-1.68%	-2.00%	-36.78%	$23.61M	$3.05M
293	Cysic CYS	$0.12875	-1.48%	+4.46%	-35.42%	$20.74M	$12.32M
294	QuantixAI QAI	$19.54	-0.49%	-0.28%	+0.97%	$19.54M	$371238.14
295	Tutorial TUT	$0.01943627820	-0.39%	+2.22%	-24.68%	$16.16M	$6.13M
296	DAI on PulseChain DAI	$0.00031269968	-0.49%	-0.16%	-84.98%	$13.87M	$26392.39
297	Permacast PWT	$0.57788	-0.49%	-0.15%	-2.44%	$1.97M	$2.29M
298	FGRS (Figure Tokenized Stock) FGRS	$34.71	-0.59%	-	-4.29%	$0.00	$151000.69
299	Glidr GLIDR	$0.06128906189	-1.58%	-12.09%	-45.27%	$0.00	$26156.61
300	JW7 Token JW7	$0.01102465663	-0.49%	+1.31%	-8.49%	$0.00	$7.89