Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.93 Trillions

24h Volume$118.53 Trillions

Coins21,953

Exchanges1507

Market Dominance
BTC 58.74%ETH 11.24%
Last 7 Days
201
NEO logo
NEO
NEO
$2.54
-0.90%
-0.07%
+0.50%
$178.95M$3.64M
202
MX logo
MX
MX
$1.94
-0.29%
+2.46%
+7.61%
$178.52M$5.43M
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02213407500
-0.23%
+8.36%
-4.77%
$178.18M$4.02M
204
BUILDon logo
BUILDon
B
$0.17706575691
-1.25%
+0.75%
+6.74%
$177.24M$3.36M
205
SwissBorg logo
SwissBorg
BORG
$0.17877
-0.06%
+3.04%
+2.88%
$175.10M$263544.93
206
Chiliz logo
Chiliz
CHZ
$0.01661159078
-1.39%
-1.53%
+2.94%
$175.01M$13.95M
207
Fartcoin logo
Fartcoin
FARTCOIN
$0.17364
-2.01%
-3.58%
+0.67%
$173.82M$33.93M
208
Vaulta logo
Vaulta
A
$0.10435759586
-1.17%
+2.33%
+10.33%
$173.73M$10.99M
209
apyUSD logo
apyUSD
APYUSD
$1.41
-0.35%
-0.03%
+3.40%
$169.79M$339008.73
210
Sonic logo
Sonic
S
$0.04370102635
-1.21%
+1.31%
+14.77%
$169.79M$40.17M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.42%
-0.19%
+3.04%
$166.29M$0.00
212
Vision logo
Vision
VSN
$0.04360719005
-0.65%
+0.38%
+2.63%
$165.52M$1.93M
213
Immutable logo
Immutable
IMX
$0.18134
-0.61%
+0.44%
+8.06%
$164.06M$5.92M
214
Telcoin logo
Telcoin
TEL
$0.00165629190
0.00%
-4.37%
+14.77%
$163.64M$273363.78
215
Fluid logo
Fluid
FLUID
$1.95
-1.80%
-9.11%
+35.69%
$163.47M$13.28M
216
coco logo
coco
COCO
$0.16337
0.00%
-0.08%
+4.22%
$163.12M$30844.63
217
STONK logo
STONK
STONK
$0.20272746081
+2.25%
+6.03%
-18.52%
$162.52M$17.17M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99909567184
-0.42%
-0.20%
+2.96%
$162.27M$0.00
219
GoMining Token logo
GoMining Token
GOMINING
$0.40032258084
-0.89%
-0.15%
+12.66%
$161.41M$15.81M
220
BTSE Token logo
BTSE Token
BTSE
$0.98797
-0.61%
+2.21%
+0.09%
$160.04M$356628.65
221
Mina Protocol logo
Mina Protocol
MINA
$0.12317
-2.13%
-23.81%
-15.56%
$159.79M$42.73M
222
ApeCoin logo
ApeCoin
APE
$0.15995
-0.88%
-2.79%
+7.97%
$159.70M$13.75M
223
eCash logo
eCash
XEC
$0.00000793100
-0.91%
-1.29%
-4.67%
$159.36M$3.20M
224
edgeX logo
edgeX
EDGE
$0.44651
-0.66%
-2.97%
-15.19%
$156.19M$1.69M
225
SuperVerse logo
SuperVerse
SUPER
$0.23865
-0.36%
+2.20%
+25.52%
$155.17M$8.60M
226
Basic Attention logo
Basic Attention
BAT
$0.10350220573
-1.40%
-1.93%
+12.09%
$155.08M$10.96M
227
Stronghold logo
Stronghold
SHX
$0.00832072195
-0.80%
+1.49%
+57.41%
$154.57M$4.04M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+2.96%
$153.46M$0.00
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.89
-0.52%
-1.18%
-0.38%
$150.46M$320055.68
230
GUSD logo
GUSD
GUSD
$0.99652
-0.43%
-0.21%
+2.97%
$149.27M$350277.30
231
Synthetix logo
Synthetix
SNX
$0.25576
-0.18%
+2.53%
+1.48%
$148.41M$7.60M
232
SafePal logo
SafePal
SFP
$0.29682
-0.89%
-0.08%
+1.49%
$148.41M$963179.98
233
Railgun logo
Railgun
RAIL
$2.46
-0.81%
-10.37%
-2.56%
$147.73M$967159.77
234
Humanity logo
Humanity
H
$0.06901236245
-0.31%
+0.48%
+5.71%
$146.44M$1.75M
235
Aethir logo
Aethir
ATH
$0.00725362276
-0.68%
-1.97%
+21.75%
$146.02M$11.04M
236
DGrid AI logo
DGrid AI
DGAI
$0.97172
-0.73%
+1.52%
+5.22%
$145.84M$19.51M
237
1INCH logo
1INCH
1INCH
$0.10350220573
-0.85%
-1.88%
+1.43%
$145.33M$8.55M
238
ZKsync logo
ZKsync
ZK
$0.01323690564
+0.72%
+4.48%
+9.29%
$143.19M$10.40M
239
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$84.10
-1.85%
+1.20%
+1.83%
$142.85M$18.59M
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11120071690
-3.06%
-1.49%
-4.85%
$142.25M$5.33M
241
Cash Cat logo
Cash Cat
CASHCAT
$0.14199
-2.08%
-8.77%
-16.01%
$140.54M$8.32M
242
lium logo
lium
SN51
$28.80
+1.52%
+2.87%
-0.19%
$139.43M$1.50M
243
MultiversX logo
MultiversX
EGLD
$4.48
-1.12%
-1.53%
-0.81%
$138.49M$2.98M
244
Geodnet logo
Geodnet
GEOD
$0.29510959485
-0.17%
-4.15%
+17.34%
$136.52M$2.90M
245
MetaDAO logo
MetaDAO
META
$6.02
-0.49%
-1.07%
+2.24%
$136.52M$2.14M
246
Ultima logo
Ultima
ULTIMA
$1,605.71
-0.47%
-1.24%
-3.28%
$136.01M$5.60M
247
JPY Coin logo
JPY Coin
JPYC
$0.00634203350
-0.42%
+0.74%
+2.92%
$134.98M$2.19M
248
Golem logo
Golem
GLM
$0.13429
+0.31%
+5.10%
+9.12%
$134.47M$2.92M
249
Cap logo
Cap
CAP
$0.08470731717
+13.08%
+21.97%
+60.75%
$131.64M$107.61M
250
Chutes logo
Chutes
SN64
$21.48
+1.01%
+1.22%
-1.98%
$131.13M$915020.23
251
Horizen logo
Horizen
ZEN
$7.10
-1.86%
+2.97%
+3.74%
$130.70M$14.10M
252
AWE Network logo
AWE Network
AWE
$0.06566308240
-0.57%
-1.88%
-3.05%
$127.54M$1.22M
253
CASH logo
CASH
CASH
$0.99738
-0.42%
-0.18%
+2.99%
$127.28M$10.58M
254
JPYSC logo
JPYSC
JPYSC
$0.00631483209
-0.43%
-0.25%
+2.51%
$126.77M$0.00
255
Ozone Chain logo
Ozone Chain
OZO
$0.13087468989
-0.62%
-0.14%
+2.99%
$125.31M$218134.75
256
GALA logo
GALA
GALA
$0.00248140122
-0.56%
+0.75%
+8.88%
$125.23M$21.00M
257
Avant USD logo
Avant USD
AVUSD
$0.99652
-0.42%
-0.21%
+2.99%
$125.06M$136.02
258
GRX Chain logo
GRX Chain
GRX
$13.03
-0.42%
-0.20%
+2.98%
$123.95M$1.12M
259
Seeker logo
Seeker
SKR
$0.01725629832
-0.91%
-3.49%
-3.15%
$123.18M$1.81M
260
BCGame Coin logo
BCGame Coin
BC
$0.03741450766
-1.00%
-0.29%
+1.66%
$119.58M$205123.84
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.07655527815
+0.46%
-1.99%
-1.47%
$119.41M$2.71M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.42%
-0.17%
+2.93%
$116.93M$40.57
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.42%
-0.20%
+2.96%
$114.19M$0.00
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.01
-1.01%
+0.86%
+2.73%
$113.00M$0.00
265
MarsCoin logo
MarsCoin
MARSCOIN
$0.11205610703
-1.23%
+8.05%
-24.44%
$111.80M$36.49M
266
Aster USDF logo
Aster USDF
USDF
$0.99824
-0.42%
-0.19%
+2.93%
$111.29M$30673.96
267
Artificial Inu logo
Artificial Inu
AI
$0.11205610703
+1.21%
-11.66%
-38.93%
$110.77M$11.79M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054342
-0.82%
-1.17%
+3.33%
$110.60M$407550.46
269
deBridge logo
deBridge
DBR
$0.01863168011
-0.48%
-2.40%
-8.34%
$110.43M$1.13M
270
Genius logo
Genius
GENIUS
$0.32932
+0.86%
+0.39%
+5.78%
$110.43M$3.47M
271
Frax USD logo
Frax USD
FRXUSD
$0.99824
-0.42%
-0.19%
+2.97%
$107.78M$7.09M
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.42%
-0.21%
+3.29%
$105.98M$2.46M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99909567184
-0.42%
-0.20%
+2.96%
$105.81M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.30537427641
-0.29%
+0.10%
-0.31%
$104.36M$2.66M
275
CHIP logo
CHIP
CHIP
$0.05211490028
-0.59%
+5.69%
+16.61%
$104.19M$20.66M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.79
-0.42%
-0.16%
+2.97%
$103.50M$0.00
277
Quack AI logo
Quack AI
Q
$0.02173349580
-0.77%
+0.96%
-6.69%
$101.53M$6.08M
278
Melania Meme logo
Melania Meme
MELANIA
$0.10093603534
-1.63%
-0.72%
+1.72%
$101.28M$6.25M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.13
-1.71%
+1.16%
+1.82%
$100.68M$696328.28
280
Prom logo
Prom
PROM
$5.51
-16.75%
-10.51%
-13.67%
$100.59M$23.57M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99909567184
-0.42%
-0.20%
+2.96%
$100.00M$0.00
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00099977998
-1.19%
+4.59%
+12.95%
$100.00M$589032.34
283
Helium logo
Helium
HNT
$0.51494
-0.72%
-3.49%
+7.83%
$99.91M$6.52M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.53
-0.42%
-0.20%
+2.63%
$95.03M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99738
-0.44%
-0.21%
+2.98%
$93.92M$1.12M
286
TAGGER logo
TAGGER
TAG
$0.00077327267
-0.27%
+1.92%
+0.03%
$84.18M$1.54M
287
Zano logo
Zano
ZANO
$5.31
-0.25%
-1.51%
-4.01%
$82.05M$1.11M
288
KAITO logo
KAITO
KAITO
$0.33616
-1.04%
-1.58%
-0.17%
$81.22M$10.99M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07804502561
-2.17%
-0.71%
-26.06%
$78.25M$13.99M
290
Cap USD logo
Cap USD
CUSD
$0.99824
-0.42%
-0.20%
+2.95%
$71.06M$0.00
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00160454080
-0.86%
-2.81%
-19.80%
$71.01M$180698.60
292
UnifAI Network logo
UnifAI Network
UAI
$0.28056796264
-0.99%
-3.48%
-4.41%
$67.08M$1.63M
293
DeXe logo
DeXe
DEXE
$1.89
-0.59%
+0.90%
+5.15%
$66.48M$6.14M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14541
-2.71%
-5.38%
+1.76%
$60.63M$3.66M
295
Nockchain logo
Nockchain
NOCK
$0.02517934940
-7.08%
+9.14%
+7.28%
$59.06M$1.65M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99909567184
-0.42%
-0.20%
+2.96%
$57.00M$0.00
297
Lisk logo
Lisk
LSK
$0.25319
-0.65%
-7.92%
-16.35%
$54.81M$10.64M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.05046690566
-0.22%
+15.00%
-23.44%
$50.52M$7.07M
299
Talus logo
Talus
US
$0.01452264254
+0.92%
+33.02%
-25.66%
$42.40M$53.52M
300
SkyAI logo
SkyAI
SKYAI
$0.03547833210
-0.16%
-0.56%
-3.91%
$35.42M$4.13M
Advertisement