Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.87 Trillions

24h Volume$116.90 Billions

Coins21,701

Exchanges1503

Market Dominance

BTC 58.32%ETH 11.40%


201	Artificial Inu AI	$0.17986	+2.42%	-17.39%	-20.63%	$178.37M	$27.53M
202	NEO NEO	$2.51	0.00%	+0.83%	-6.29%	$176.87M	$3.89M
203	Cash Cat CASHCAT	$0.17736	+0.59%	-0.83%	+4.10%	$175.54M	$24.45M
204	Non-Playable Coin NPC	$0.02170740566	-0.09%	-4.35%	-8.10%	$174.87M	$2.75M
205	BUILDon B	$0.17403763145	-0.10%	-0.96%	-23.20%	$174.29M	$4.07M
206	Decentraland MANA	$0.08826788964	+0.14%	-0.61%	-0.50%	$173.62M	$15.62M
207	MX MX	$1.87	-0.39%	-0.75%	-7.25%	$171.46M	$6.52M
208	SwissBorg BORG	$0.17403763145	+0.07%	+0.58%	-9.13%	$171.04M	$322866.20
209	apyUSD APYUSD	$1.40	-0.37%	+1.19%	-1.58%	$170.37M	$3.92M
210	Chiliz CHZ	$0.01612562744	+0.43%	+2.93%	-6.58%	$170.04M	$33.51M
211	eCash XEC	$0.00000841292	-0.14%	+0.87%	-11.26%	$169.04M	$3.16M
212	OriginTrail TRAC	$0.37305674112	+0.12%	+1.81%	+0.99%	$166.96M	$4.39M
213	Vision VSN	$0.04387530324	+0.20%	+0.26%	-4.08%	$166.46M	$1.89M
214	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.37%	-0.19%	-3.39%	$164.38M	$0.00
215	BTSE Token BTSE	$1.00	-0.26%	-1.79%	-7.05%	$162.38M	$255333.69
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99842	-0.37%	-0.20%	-3.45%	$162.21M	$0.00
217	coco COCO	$0.16071417642	+0.09%	-0.42%	-4.35%	$161.05M	$40495.36
218	Telcoin TEL	$0.00161238787	+0.05%	-4.88%	+7.62%	$159.30M	$266117.61
219	Vaulta A	$0.09492961716	+0.16%	+1.06%	-3.91%	$158.80M	$5.67M
220	Railgun RAIL	$2.55	-0.26%	-3.02%	-18.62%	$152.89M	$198608.75
221	Strategy PP Variable xStock STRCX	$104.71	-0.31%	-2.82%	-3.62%	$152.47M	$368195.76
222	Immutable IMX	$0.16571	+0.32%	-3.66%	+6.98%	$149.97M	$9.47M
223	ApeCoin APE	$0.14905615326	+0.36%	+1.30%	-7.74%	$149.39M	$19.00M
224	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.45%	$149.39M	$0.00
225	Synthetix SNX	$0.25647	+0.02%	+6.30%	+3.43%	$149.06M	$10.76M
226	GUSD GUSD	$0.99426	-0.37%	-0.19%	-3.50%	$148.97M	$158842.31
227	SafePal SFP	$0.29811	-0.09%	+1.18%	-5.87%	$148.97M	$1.06M
228	Sentient SENT	$0.02050138317	-0.44%	-1.52%	-3.69%	$148.39M	$4.88M
229	GoMining Token GOMINING	$0.36389	-0.43%	-1.77%	-8.90%	$146.72M	$19.64M
230	Sonic S	$0.03773685442	-0.06%	-0.26%	-16.15%	$146.64M	$26.62M
231	Ultima ULTIMA	$1,710.91	+0.75%	-4.99%	-14.30%	$144.89M	$4.21M
232	DGrid AI DGAI	$0.96595	-0.84%	-4.50%	-11.63%	$144.89M	$28.28M
233	AIOZ Network AIOZ	$0.11241	-1.46%	-5.62%	-14.31%	$144.14M	$5.93M
234	1INCH 1INCH	$0.10159134467	-0.32%	+1.61%	-4.49%	$142.64M	$12.83M
235	MarsCoin MARSCOIN	$0.14239	+1.93%	-9.21%	+2.53%	$142.39M	$47.14M
236	MultiversX EGLD	$4.56	+0.18%	+0.90%	-0.12%	$140.81M	$2.57M
237	Humanity H	$0.06734423621	-0.26%	-1.17%	+1.97%	$138.06M	$2.37M
238	lium SN51	$28.80	-0.88%	+2.39%	+4.34%	$137.73M	$2.38M
239	AWE Network AWE	$0.07062097343	-0.85%	+8.48%	+6.56%	$137.15M	$1.95M
240	MetaDAO META	$6.02	+0.03%	+0.60%	+6.67%	$136.57M	$2.41M
241	Basic Attention BAT	$0.09076603745	+0.37%	+0.41%	-1.54%	$135.48M	$8.64M
242	JPY Coin JPYC	$0.00632114670	-0.51%	-0.01%	-3.16%	$134.57M	$904203.52
243	Tradable LatAm Fintech SSTN PC0000097	$0.99842	-0.37%	-0.20%	-3.45%	$133.73M	$0.00
244	ZKsync ZK	$0.01210694032	+0.64%	-0.75%	-1.66%	$130.99M	$9.36M
245	CASH CASH	$0.99759	-0.37%	-0.20%	-3.48%	$130.99M	$16.12M
246	Chutes SN64	$21.64	-0.73%	-0.43%	-1.79%	$130.90M	$6.51M
247	Seeker SKR	$0.01824089248	+0.49%	-0.87%	-16.52%	$129.90M	$3.68M
248	deBridge DBR	$0.02178951145	-0.34%	+5.57%	+27.35%	$129.15M	$4.08M
249	The Sandbox SAND	$0.04358535155	+0.95%	+2.61%	-0.56%	$128.07M	$18.78B
250	JPYSC JPYSC	$0.00634529546	-0.35%	-0.15%	-3.39%	$127.32M	$0.00
251	Horizen ZEN	$6.90	-0.26%	+1.47%	-16.65%	$126.91M	$16.77M
252	Rollbit Coin RLB	$0.08093624214	-0.60%	+0.54%	-2.77%	$126.57M	$171503.84
253	Ozone Chain OZO	$0.13073640258	-0.43%	-0.23%	-3.44%	$125.49M	$217838.49
254	Golem GLM	$0.12574	+0.41%	+0.40%	-2.51%	$125.41M	$1.93M
255	Avant USD AVUSD	$0.99676	-0.37%	-0.10%	-3.44%	$124.74M	$91.90
256	GRX Chain GRX	$13.03	-0.37%	-0.20%	-3.47%	$123.91M	$1.10M
257	SuperVerse SUPER	$0.19319	+0.16%	+0.55%	+22.39%	$123.66M	$6.79M
258	Fluid FLUID	$1.46	+0.05%	+4.33%	+0.41%	$122.49M	$2.91M
259	Geodnet GEOD	$0.26313	-0.87%	+1.37%	-0.49%	$121.58M	$2.38M
260	BCGame Coin BC	$0.03752825908	-1.32%	-0.51%	-3.34%	$120.49M	$91008.86
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.37%	-0.33%	-3.76%	$117.00M	$4904.84
262	Alpha Bulgaria Warrants ALFW	$3.19	-0.37%	-0.20%	-3.45%	$114.08M	$0.00
263	Nexus Mutual NXM	$67.62	-0.31%	-0.22%	-4.90%	$112.67M	$0.00
264	Aster USDF USDF	$0.99842	-0.37%	-0.15%	-3.51%	$111.33M	$94177.92
265	Quack AI Q	$0.02433595680	-0.37%	+14.97%	-9.70%	$109.09M	$52.15M
266	Prom PROM	$5.97	+1.07%	-5.54%	+20.40%	$109.00M	$14.63M
267	Cheems Token CHEEMS	$0.00000053143	-0.12%	-1.99%	-9.95%	$108.25M	$360038.98
268	Genius GENIUS	$0.31809748907	+0.04%	+2.06%	-10.23%	$106.67M	$4.53M
269	SoSoValue SOSO	$0.31060304561	-0.57%	-3.31%	-0.16%	$106.25M	$1.59M
270	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99842	-0.37%	-0.20%	-3.45%	$105.75M	$0.00
271	Onchain Yield Coin ONYC	$1.14	-0.41%	-0.21%	-3.28%	$105.59M	$3.92M
272	牛来 (Niu Lai) 牛来	$0.1040894925	-1.25%	-10.47%	-9.71%	$103.67M	$22.57M
273	Securitize Tokenized AAA CLO Fund STAC	$1,032.20	-0.37%	-0.24%	-3.41%	$103.42M	$0.00
274	Frax USD FRXUSD	$0.99592	-0.37%	-0.21%	-3.45%	$102.84M	$6.32M
275	Melania Meme MELANIA	$0.10159134467	-0.08%	+0.76%	-10.27%	$102.01M	$6.73M
276	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99842	-0.37%	-0.20%	-3.45%	$99.93M	$0.00
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.39	+0.41%	-1.84%	-13.78%	$99.51M	$1.65M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,107.91	-0.37%	-0.21%	-3.39%	$95.26M	$0.00
279	Dog (Bitcoin) DOG	$0.00093930358	+1.10%	+4.81%	-23.19%	$93.93M	$1.23M
280	Cap CAP	$0.05956208939	-1.50%	+6.37%	+23.28%	$92.93M	$23.32M
281	Helium HNT	$0.47298	-0.20%	-0.51%	-3.69%	$91.02M	$4.69M
282	CHIP CHIP	$0.04429798986	+0.71%	+1.98%	-4.44%	$88.68M	$5.80M
283	TAGGER TAG	$0.00081497909	0.00%	+1.30%	-4.59%	$88.68M	$1.22M
284	Cap USD CUSD	$0.99842	-0.37%	-0.19%	-3.45%	$86.85M	$0.00
285	Zano ZANO	$5.62	-1.01%	-3.30%	-31.94%	$86.85M	$112340.13
286	Saturn Dollar USDAT	$0.99759	-0.35%	-0.21%	-3.47%	$84.27M	$676380.93
287	KAITO KAITO	$0.33558	-0.09%	+1.35%	-9.61%	$81.09M	$22.11M
288	UnifAI Network UAI	$0.3039413181	+0.18%	+8.10%	-22.89%	$72.68M	$3.29M
289	龙虾 (Lobster) 龙虾	$0.07090509611	-0.29%	+1.24%	-50.59%	$70.89M	$12.62M
290	Lisk LSK	$0.29894	+0.57%	-1.72%	-9.81%	$70.64M	$15.36M
291	DeXe DEXE	$1.82	+0.40%	-1.24%	-8.97%	$64.17M	$7.30M
292	The Black Bull ANSEM	$0.13989	+2.20%	-7.28%	-24.68%	$57.89M	$6.57M
293	VanEck Treasury Fund VBILL	$0.99842	-0.37%	-0.20%	-3.45%	$56.94M	$0.00
294	Nockchain NOCK	$0.02425576625	-2.40%	+3.48%	-44.70%	$56.69M	$944818.32
295	Talus US	$0.01800140337	-0.75%	-39.43%	-2.60%	$52.45M	$6.16M
296	SkyAI SKYAI	$0.04032127161	+1.45%	+3.12%	-21.19%	$40.26M	$3.25M
297	SAFEbit SAFE	$0.04387372108	-0.36%	-7.14%	-25.96%	$31.26M	$324.10
298	Audiera BEAT	$0.09076603745	+0.10%	-0.09%	-4.15%	$31.06M	$2.98M
299	would WOULD	$0.03073304719	-0.47%	-1.40%	-14.69%	$30.72M	$6072.15
300	AntFun ANTFUN	$0.01553140135	+0.42%	+4.59%	-5.12%	$29.31M	$4.81M