Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.89 Trillions

24h Volume$47.19 Billions

Coins21,818

Exchanges1508

Market Dominance

BTC 58.59%ETH 11.29%


201	Non-Playable Coin NPC	$0.02147337320	-0.70%	-1.81%	-8.27%	$172.90M	$1.93M
202	Railgun RAIL	$2.84	-0.58%	+1.32%	+1.11%	$171.46M	$7041.47
203	MX MX	$1.86	-0.46%	-0.93%	+0.24%	$170.95M	$4.20M
204	SwissBorg BORG	$0.17390969698	-0.31%	+0.59%	-2.36%	$170.70M	$149815.27
205	SuperVerse SUPER	$0.26002032364	-2.18%	+14.02%	+30.29%	$169.01M	$65.10M
206	apyUSD APYUSD	$1.40	-0.55%	-0.99%	+1.54%	$168.93M	$175502.91
207	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.53%	-0.33%	+0.57%	$165.97M	$0.00
208	Meteora MET	$0.29716	+0.56%	+1.95%	-15.11%	$165.81M	$8.45M
209	Immutable IMX	$0.18319	-0.05%	+6.13%	+11.30%	$165.55M	$20.96M
210	Vision VSN	$0.04357721126	-0.55%	-1.33%	-0.28%	$165.38M	$1.92M
211	edgeX EDGE	$0.47107578114	+0.54%	-1.60%	-22.64%	$164.88M	$2.22M
212	ApeCoin APE	$0.16209059135	+0.06%	-0.34%	+5.63%	$162.51M	$25.83M
213	coco COCO	$0.16209059135	-0.76%	+0.69%	+0.09%	$162.34M	$39855.25
214	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99702598123	-0.53%	-0.33%	+0.49%	$162.01M	$0.00
215	GoMining Token GOMINING	$0.40184959108	-0.32%	-0.27%	+8.13%	$161.75M	$15.57M
216	Telcoin TEL	$0.00163466672	-0.10%	-4.76%	+12.02%	$161.50M	$269794.64
217	eCash XEC	$0.00000803378	-0.42%	+2.74%	-9.91%	$161.42M	$3.39M
218	Sentient SENT	$0.02199738169	+0.53%	+5.77%	-7.28%	$159.22M	$6.70M
219	Vaulta A	$0.09539706679	-0.25%	+2.88%	-6.51%	$158.97M	$4.56M
220	Cash Cat CASHCAT	$0.16124	+1.31%	-0.06%	-9.39%	$158.97M	$13.06M
221	BTSE Token BTSE	$0.96916	-0.74%	-1.58%	-4.05%	$157.11M	$208801.05
222	DGrid AI DGAI	$1.03	-1.31%	+14.39%	+3.17%	$155.00M	$28.63M
223	Strategy PP Variable xStock STRCX	$105.82	-0.78%	-2.46%	+2.04%	$154.83M	$267259.53
224	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+0.49%	$151.45M	$0.00
225	Sonic S	$0.03902043951	+1.00%	+4.16%	-2.32%	$151.37M	$24.34M
226	Bedrock BR	$0.51075420715	-2.07%	-22.84%	-45.32%	$151.12M	$4.87M
227	Humanity H	$0.07018775872	-0.39%	+0.17%	+1.96%	$148.84M	$1.43M
228	GUSD GUSD	$0.99280487208	-0.53%	-0.34%	+0.48%	$148.75M	$168951.33
229	SafePal SFP	$0.29547	-0.41%	+1.61%	-3.58%	$147.99M	$1.60M
230	Synthetix SNX	$0.25326	-0.17%	+4.16%	-2.78%	$147.06M	$7.50M
231	Basic Attention BAT	$0.09455284496	+0.04%	+2.23%	+1.94%	$141.83M	$11.47M
232	Ultima ULTIMA	$1,674.62	-0.47%	-3.88%	-7.97%	$141.83M	$5.76M
233	AIOZ Network AIOZ	$0.11059305973	-1.47%	+1.57%	-8.62%	$141.58M	$6.52M
234	ZKsync ZK	$0.01297577394	+0.04%	+3.47%	+1.56%	$140.31M	$10.57M
235	MultiversX EGLD	$4.51	-0.46%	+3.00%	-1.98%	$139.47M	$2.15M
236	Fluid FLUID	$1.66	-0.12%	+4.98%	+16.55%	$139.30M	$1.92M
237	JPY Coin JPYC	$0.00629890791	-0.41%	-0.35%	+0.06%	$134.06M	$925853.44
238	MetaDAO META	$5.91	-0.56%	-0.23%	-5.97%	$134.06M	$995823.98
239	AWE Network AWE	$0.06886435658	+0.13%	-0.65%	-1.60%	$133.81M	$1.77M
240	lium SN51	$27.73	+0.62%	+3.72%	-2.98%	$133.56M	$1.29M
241	Artificial Inu AI	$0.13338	+5.64%	-7.64%	-46.65%	$132.12M	$16.60M
242	Geodnet GEOD	$0.28281	-0.67%	+0.03%	+10.15%	$130.94M	$1.79M
243	Golem GLM	$0.12916	-0.02%	+2.56%	+0.94%	$128.91M	$1.29M
244	Horizen ZEN	$6.87	-0.49%	+3.21%	-10.71%	$126.46M	$6.20M
245	JPYSC JPYSC	$0.00631486371	-0.53%	-0.34%	+0.14%	$126.46M	$0.00
246	Chutes SN64	$20.76	+0.61%	+2.53%	-4.80%	$126.21M	$464976.78
247	CASH CASH	$0.99618	-0.54%	-0.29%	+0.49%	$125.96M	$17.31M
248	Ozone Chain OZO	$0.13001016182	-0.65%	-0.28%	+0.59%	$125.20M	$212994.21
249	Avant USD AVUSD	$0.99449	-0.53%	-0.30%	+0.48%	$124.35M	$433.70
250	Rollbit Coin RLB	$0.07954198986	-1.01%	-0.70%	-0.16%	$124.19M	$128651.22
251	Seeker SKR	$0.01726813542	-0.92%	+1.70%	-10.73%	$123.17M	$2.17M
252	BCGame Coin BC	$0.03684437332	-1.44%	-2.91%	-2.19%	$118.28M	$267316.34
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.53%	-0.36%	+0.26%	$116.76M	$1052.69
254	Alpha Bulgaria Warrants ALFW	$3.19	-0.53%	-0.33%	+0.49%	$113.97M	$0.00
255	Prom PROM	$6.23	-0.63%	-1.92%	-0.09%	$113.38M	$2.14M
256	Cheems Token CHEEMS	$0.00000055372	+0.26%	+7.24%	-1.47%	$112.79M	$396093.69
257	Nexus Mutual NXM	$67.66	-0.57%	+0.27%	+0.52%	$112.53M	$0.00
258	Aster USDF USDF	$0.99871	-0.53%	-0.31%	+0.45%	$111.27M	$38642.08
259	deBridge DBR	$0.01874299095	-1.25%	+0.33%	-20.72%	$111.10M	$616083.21
260	Genius GENIUS	$0.32502540455	-0.04%	+0.90%	-4.66%	$108.99M	$4.41M
261	MarsCoin MARSCOIN	$0.10721617241	-0.37%	-2.36%	-22.79%	$107.47M	$27.86M
262	Cap CAP	$0.06873730119	+1.06%	-5.27%	+34.87%	$107.22M	$9.04M
263	Frax USD FRXUSD	$0.99533	-0.53%	-0.32%	+0.49%	$105.70M	$3.92M
264	Onchain Yield Coin ONYC	$1.15	-0.53%	-0.29%	+0.76%	$105.70M	$1.52M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99702598123	-0.53%	-0.33%	+0.49%	$105.61M	$0.00
266	SoSoValue SOSO	$0.30307563697	-0.48%	-1.44%	+2.45%	$103.67M	$2.57M
267	Melania Meme MELANIA	$0.10383928509	-0.14%	+0.49%	-2.66%	$103.50M	$5.80M
268	Securitize Tokenized AAA CLO Fund STAC	$1,030.89	-0.53%	-0.33%	+0.47%	$103.33M	$0.00
269	Quack AI Q	$0.02181519862	+2.00%	-0.42%	+21.84%	$101.90M	$7.76M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99702598123	-0.53%	-0.33%	+0.49%	$99.79M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.77	-0.51%	+0.37%	-6.60%	$98.18M	$594117.31
272	Helium HNT	$0.49640243604	-0.61%	+1.14%	-8.98%	$95.90M	$4.27M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,103.34	-0.53%	-0.33%	+0.22%	$94.89M	$0.00
274	Dog (Bitcoin) DOG	$0.00093641085	+0.87%	-0.61%	-12.52%	$93.71M	$538580.35
275	Saturn Dollar USDAT	$0.99618	-0.53%	-0.34%	+0.52%	$91.01M	$529280.23
276	TAGGER TAG	$0.00081923286	-0.36%	+5.06%	-0.69%	$89.15M	$1.26M
277	CHIP CHIP	$0.04382262655	+0.16%	+2.66%	-10.02%	$87.55M	$3.66M
278	KAITO KAITO	$0.35035205945	-1.32%	+8.12%	-1.96%	$84.51M	$25.65M
279	Zano ZANO	$5.40	-0.54%	-1.40%	-25.06%	$83.39M	$45805.87
280	牛来 (Niu Lai) 牛来	$0.07753898915	-1.42%	-7.67%	-27.18%	$77.47M	$20.49M
281	UnifAI Network UAI	$0.29885	-0.63%	+4.10%	-9.73%	$71.36M	$3.15M
282	DAI on PulseChain DAI	$0.00159363754	+3.38%	-11.90%	-25.37%	$70.70M	$560140.00
283	DeXe DEXE	$1.88	-0.09%	-2.14%	-1.66%	$66.44M	$9.52M
284	Lisk LSK	$0.27352	-1.00%	-5.20%	-24.01%	$61.95M	$8.43M
285	Cap USD CUSD	$0.99702598123	-0.53%	-0.33%	+0.49%	$61.40M	$0.00
286	Talus US	$0.02001506441	+1.21%	-17.65%	-25.82%	$58.28M	$9.70M
287	The Black Bull ANSEM	$0.13929	+0.90%	+5.87%	-19.31%	$57.91M	$3.40M
288	VanEck Treasury Fund VBILL	$0.99702598123	-0.53%	-0.33%	+0.49%	$56.87M	$0.00
289	龙虾 (Lobster) 龙虾	$0.04644891624	+0.61%	+21.97%	-53.39%	$46.44M	$28.04M
290	Nockchain NOCK	$0.01940528298	-0.29%	+2.11%	-33.33%	$45.45M	$727209.98
291	SkyAI SKYAI	$0.04063779969	-0.77%	-3.20%	-12.63%	$40.56M	$2.59M
292	Velvet VELVET	$0.07870249567	-3.21%	-0.72%	+33.03%	$36.36M	$19.77M
293	SAFEbit SAFE	$0.04351710267	-0.57%	+3.14%	-7.72%	$30.99M	$104430.07
294	Audiera BEAT	$0.08526640483	-0.84%	-3.91%	-16.53%	$30.10M	$1.76M
295	Cysic CYS	$0.16293	-0.54%	-4.12%	-5.94%	$26.20M	$2.53M
296	would WOULD	$0.02606695302	-0.99%	-6.94%	-21.63%	$26.05M	$68330.89
297	AntFun ANTFUN	$0.01319358318	-0.57%	-2.59%	+15.31%	$24.90M	$1.45M
298	Tutorial TUT	$0.02501091593	-0.16%	+1.02%	-2.31%	$20.79M	$4.37M
299	QuantixAI QAI	$18.82	-0.43%	+1.06%	-0.60%	$18.80M	$851734.56
300	RealLink REAL	$0.00488255695	-1.38%	-5.23%	+13.50%	$16.74M	$44871.29