Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$2.27 Trillions

24h Volume$61.18 Billions

Coins16,427

Exchanges1504

Market Dominance
BTC 56.39%ETH 9.78%
Last 7 Days
202
apyUSD logo
apyUSD
APYUSD
$1.18
+0.63%
-1.41%
-2.59%
$150.23M$3.15M
201
Zano logo
Zano
ZANO
$9.76
+0.04%
-0.99%
+5.05%
$150.11M$1.43M
203
GUSD logo
GUSD
GUSD
$0.99793
-0.03%
-0.05%
-0.21%
$149.47M$2.24M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,865.02
+0.02%
-0.09%
+2.78%
$148.57M$7631.76
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.09%
+0.22%
$147.74M$8.91M
206
ApeCoin logo
ApeCoin
APE
$0.14639
+0.18%
-1.95%
-8.22%
$146.21M$12.94M
207
THORChain logo
THORChain
RUNE
$0.42768
-0.23%
+2.93%
+6.46%
$144.67M$23.62M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.08%
+0.11%
$144.10M-
209
Trust Wallet logo
Trust Wallet
TWT
$0.34393
-0.19%
-1.48%
-0.77%
$143.26M$4.57M
210
Theta Network logo
Theta Network
THETA
$0.14320091072
-0.13%
-1.58%
-3.01%
$143.20M$7.97M
211
Decentraland logo
Decentraland
MANA
$0.07223974514
-0.77%
+0.97%
+0.62%
$142.05M$13.93M
212
Onyxcoin logo
Onyxcoin
XCN
$0.00361467227
-0.27%
+0.18%
-5.18%
$140.52M$7.88M
213
NEO logo
NEO
NEO
$1.94
-0.31%
-0.20%
-1.56%
$136.62M$4.56M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.08
+0.06%
+0.20%
-1.69%
$135.98M$21134.31
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.13425
-0.15%
+1.34%
-10.76%
$134.44M$14.89M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
+0.04%
+0.02%
$134.06M-
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13361
+0.53%
-0.12%
-0.86%
$133.29M$10.17M
218
Bitway logo
Bitway
BTW
$0.06059514572
+1.10%
+1.32%
-4.33%
$133.29M$10.63M
219
Synthetix logo
Synthetix
SNX
$0.22503000256
-0.60%
-0.25%
-1.11%
$130.67M$8.43M
220
Vision logo
Vision
VSN
$0.03438880370
-0.26%
+2.29%
+1.75%
$127.86M$5.43M
221
CASH logo
CASH
CASH
$0.99920992614
-0.02%
+0.03%
-0.01%
$127.73M$8.05M
222
The Sandbox logo
The Sandbox
SAND
$0.04758841157
-0.25%
-0.23%
-4.21%
$126.96M$10.35M
223
Arweave logo
Arweave
AR
$1.91
-0.39%
-1.75%
-4.54%
$125.24M$7.50M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13041511512
+0.08%
+0.05%
-0.09%
$125.24M$203674.02
225
GRX Chain logo
GRX Chain
GRX
$13.05
-0.01%
+0.04%
-0.45%
$124.09M$508806.20
226
Derive logo
Derive
DRV
$0.12274
+0.18%
-5.64%
+4.98%
$122.81M$7.06M
227
WEMIX logo
WEMIX
WEMIX
$0.24165
+0.53%
+1.60%
-9.54%
$120.38M$1.18M
230
Backpack logo
Backpack
BP
$0.47627
+0.32%
-1.17%
-17.18%
$118.97M$3.70M
229
Basic Attention logo
Basic Attention
BAT
$0.07927193272
-0.44%
-0.48%
-8.58%
$118.84M$8.33M
228
Humanity logo
Humanity
H
$0.05960494978
-1.01%
+1.37%
-12.01%
$118.78M$4.19M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
+0.01%
+0.56%
$118.01M$12412.38
232
OriginTrail logo
OriginTrail
TRAC
$0.26083023024
-0.03%
-16.24%
-1.94%
$116.73M$12.40M
233
Avant USD logo
Avant USD
AVUSD
$0.99857
-0.07%
+0.13%
-0.03%
$115.78M$1386.30
234
Vaulta logo
Vaulta
A
$0.06968258601
+0.69%
-1.85%
-11.25%
$115.78M$7.41M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.82
-0.01%
0.00%
+0.16%
$115.33M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-0.29%
$114.69M-
236
GoMining Token logo
GoMining Token
GOMINING
$0.28384
+0.01%
+0.54%
+0.35%
$114.62M$8.40M
238
Shuffle logo
Shuffle
SHFL
$0.26914
-0.03%
+1.15%
+1.38%
$114.43M$811039.01
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.01%
-0.02%
-$114.31M-
240
BUILDon logo
BUILDon
B
$0.11315
-0.20%
-0.03%
-53.05%
$113.47M$4.48M
241
Aster USDF logo
Aster USDF
USDF
$0.99857
0.00%
+0.05%
+0.05%
$111.11M$18173.77
242
Manadia logo
Manadia
UMXM
$2.36
+0.20%
+0.73%
+5.36%
$111.04M$12.29M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11059713194
+0.23%
-0.88%
-26.20%
$110.98M$1.28M
243
Convex Finance logo
Convex Finance
CVX
$1.20
-0.05%
-1.38%
-3.22%
$110.72M$4.52M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99984
-0.03%
-0.02%
-0.02%
$110.21M-
246
Genius logo
Genius
GENIUS
$0.32475
+0.21%
-1.04%
-8.83%
$108.93M$10.71M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.0671254269
+0.10%
-1.73%
-4.12%
$108.62M$243060.85
248
Frax USD logo
Frax USD
FRXUSD
$0.99984
+0.03%
+0.02%
+0.07%
$108.30M$3.91M
249
AWE Network logo
AWE Network
AWE
$0.05559973538
-0.22%
+0.35%
-9.91%
$107.98M$3.10M
250
Immutable logo
Immutable
IMX
$0.12785
-0.06%
-1.99%
-6.08%
$107.59M$7.44M
251
SafePal logo
SafePal
SFP
$0.21416
-0.35%
-1.82%
-5.73%
$107.02M$958757.46
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99984
-0.03%
-0.04%
-0.02%
$106.51M$4.74M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99984
-0.03%
-0.02%
-0.02%
$106.51M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99857
+0.06%
+0.02%
+0.03%
$105.42M$1.00M
255
BitMart logo
BitMart
BMX
$0.3100555433
+0.03%
+3.82%
-0.05%
$105.29M$9.69M
256
TAGGER logo
TAGGER
TAG
$0.00096130004
-1.04%
+11.74%
+5.92%
$104.65M$4.89M
257
GALA logo
GALA
GALA
$0.00213759323
+0.90%
+4.10%
-1.28%
$104.40M$40.19M
258
dYdX logo
dYdX
DYDX
$0.12274
-0.83%
-2.88%
-5.27%
$104.01M$4.90M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.95
-0.01%
-0.03%
+0.06%
$102.61M-
260
Nexus logo
Nexus
NEX
$0.00000170715
+0.02%
-3.39%
-23.78%
$102.41M$742879.98
261
1INCH logo
1INCH
1INCH
$0.07223974514
-0.03%
+0.55%
+0.10%
$101.84M$7.92M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.40%
-0.30%
+1.19%
$101.01M$1481.32
263
deBridge logo
deBridge
DBR
$0.01701456963
-0.17%
+3.12%
+1.90%
$100.94M$1.93M
264
SoSoValue logo
SoSoValue
SOSO
$0.29279
+0.09%
+1.15%
-4.63%
$100.18M$4.77M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99984
-0.01%
-0.02%
-0.02%
$99.98M-
266
Unity USD logo
Unity USD
UUSD
$0.99920992614
+0.05%
+0.22%
-0.05%
$99.92M$358303.00
267
Golem logo
Golem
GLM
$0.09781133634
-0.27%
+0.97%
-2.50%
$97.94M$3.38M
268
MultiversX logo
MultiversX
EGLD
$3.22
-1.16%
+5.00%
+14.70%
$97.94M$5.29M
269
AB logo
AB
AB
$0.00098495376
-0.05%
-0.42%
-0.37%
$97.36M$378444.53
270
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.83
-0.01%
+0.66%
+24.46%
$97.24M$123.42
271
Story logo
Story
IP
$0.27233
+0.09%
-0.87%
-2.48%
$97.24M$4.66M
273
USDa logo
USDa
USDA
$0.98898--
-0.29%
$96.72M$5.30
272
Sentient logo
Sentient
SENT
$0.01330566604
+0.08%
-2.57%
-7.54%
$96.28M$24.80M
274
ZKsync logo
ZKsync
ZK
$0.00945842015
-0.51%
-4.38%
-11.13%
$94.42M$8.25M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046290
+0.41%
-1.22%
-2.46%
$94.30M$847748.69
276
Sonic logo
Sonic
S
$0.02474083413
+0.11%
-3.86%
-6.10%
$93.66M$6.89M
277
o1.exchange logo
o1.exchange
O
$0.57855
+1.54%
-3.37%
+1.93%
$92.63M$3.98M
278
Allora logo
Allora
ALLO
$0.38549
+0.14%
-2.74%
-6.67%
$92.51M$15.86M
279
Kamino logo
Kamino
KMNO
$0.01803641042
+0.41%
+1.88%
-5.99%
$91.74M$3.37M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.53
-0.14%
+1.42%
-9.52%
$91.42M$2.44M
281
MetaDAO logo
MetaDAO
META
$4.02
+0.06%
-3.75%
+5.95%
$91.23M$603447.30
282
Geodnet logo
Geodnet
GEOD
$0.19881
-0.09%
-0.49%
-2.60%
$90.33M$184840.67
283
Aethir logo
Aethir
ATH
$0.00439377472
-1.05%
+0.59%
-0.91%
$88.48M$8.83M
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995717
-0.02%
+0.01%
0.00%
$87.45M$1570.45
285
Railgun logo
Railgun
RAIL
$1.52
+0.04%
+5.71%
-10.91%
$87.26M$215010.73
286
UnifAI Network logo
UnifAI Network
UAI
$0.35864
-0.87%
-3.75%
-8.50%
$85.66M$2.54M
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.40
+0.07%
-0.14%
+2.10%
$84.71M$0.00
288
Chutes logo
Chutes
SN64
$15.39
-0.06%
+8.37%
-1.11%
$83.94M$1.95M
289
USDA logo
USDA
USDA
$0.96468
-0.09%
-0.16%
+3.33%
$82.92M$586770.53
290
Pearl logo
Pearl
PRL
$0.32987
0.00%
+3.24%
-17.48%
$82.92M$584547.84
291
Fluid logo
Fluid
FLUID
$1.05
-0.59%
+2.67%
+0.80%
$82.34M$2.38M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99984
+0.01%
+0.15%
-0.01%
$81.96M$913474.77
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.08
+0.04%
-1.16%
-14.47%
$81.45M$28.66M
294
Quack AI logo
Quack AI
Q
$0.01976626463
-0.48%
+3.51%
-0.77%
$80.36M$1.97M
295
would logo
would
WOULD
$0.08055051228
-0.51%
-0.37%
-3.32%
$80.23M$6653.54
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,359.16
-0.10%
-1.27%
-29.19%
$79.72M$71.79M
297
Beam logo
Beam
BEAM
$0.00153327260
-1.14%
-2.40%
-4.71%
$78.70M$3.92M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,016.57
+0.04%
-0.38%
-2.82%
$78.31M$1.85
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00174711503
+0.43%
+1.39%
+13.84%
$77.48M$227749.29
299
CoW Protocol logo
CoW Protocol
COW
$0.13425
-0.06%
-7.84%
-4.62%
$77.42M$4.47M
Advertisement