Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap4.2%
$2.93 Trillions

24h Volume$139.84 Billions

Coins21,351

Exchanges1501

Market Dominance
BTC 58.92%ETH 11.41%
Last 7 Days
201
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.53%
-0.34%
+9.50%
$179.03M$0.00
202
DoubleZero logo
DoubleZero
2Z
$0.05148252732
+0.41%
+5.25%
+19.90%
$178.68M$3.45M
203
MX logo
MX
MX
$1.92
+0.78%
+4.00%
+19.84%
$176.11M$9.47M
204
apyUSD logo
apyUSD
APYUSD
$1.37
+0.54%
+0.18%
+9.00%
$175.85M$442356.86
205
NEO logo
NEO
NEO
$2.49
+0.69%
+5.54%
+22.64%
$175.42M$5.52M
206
Collector Crypt logo
Collector Crypt
CARDS
$0.18460643470
-2.82%
+8.67%
+40.83%
$175.08M$5.51M
207
SwissBorg logo
SwissBorg
BORG
$0.17773
+0.72%
+5.16%
+16.87%
$174.39M$459163.17
208
BTSE Token logo
BTSE Token
BTSE
$1.05
+0.28%
-0.67%
+9.62%
$170.70M$328592.50
209
Onyxcoin logo
Onyxcoin
XCN
$0.00431120422
+0.91%
+6.01%
+18.91%
$169.49M$9.73M
210
eCash logo
eCash
XEC
$0.00000842560
+0.83%
+8.40%
+21.22%
$168.81M$6.00M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.56%
-0.31%
+9.49%
$166.83M$0.00
212
Chiliz logo
Chiliz
CHZ
$0.01575783353
+1.17%
+6.81%
+18.74%
$166.15M$32.63M
213
Decentraland logo
Decentraland
MANA
$0.08470782171
+0.93%
+4.28%
+26.80%
$165.89M$34.04M
214
Vision logo
Vision
VSN
$0.04386180197
+0.08%
+3.54%
+13.94%
$164.86M$2.40M
215
coco logo
coco
COCO
$0.16485
+0.79%
+1.01%
+7.84%
$164.69M$74097.56
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99687
+0.53%
-0.34%
+9.41%
$161.94M$0.00
217
Ultima logo
Ultima
ULTIMA
$1,888.89
+1.11%
+0.02%
+4.93%
$159.96M$8.64M
218
Mina Protocol logo
Mina Protocol
MINA
$0.12364
+0.26%
+17.94%
+67.94%
$159.96M$37.74M
219
Telcoin logo
Telcoin
TEL
$0.00160152521
-0.94%
+7.37%
+9.26%
$158.07M$1.25M
220
GoMining Token logo
GoMining Token
GOMINING
$0.38982
+0.20%
+7.96%
+19.61%
$157.13M$21.60M
221
OriginTrail logo
OriginTrail
TRAC
$0.35032290864
+1.29%
+7.00%
+19.46%
$156.61M$7.22M
222
Shuffle logo
Shuffle
SHFL
$0.32112
+0.57%
+3.58%
+11.71%
$154.64M$725180.96
223
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+9.41%
$154.04M$0.00
224
Sonic logo
Sonic
S
$0.03958923630
+2.23%
+12.52%
+62.39%
$153.87M$68.15M
225
Meteora logo
Meteora
MET
$0.27562
+1.65%
+11.28%
+40.68%
$152.49M$16.65M
226
Vaulta logo
Vaulta
A
$0.09101526548
+0.34%
+5.10%
+23.97%
$152.15M$5.91M
227
SafePal logo
SafePal
SFP
$0.30395664132
+0.90%
+7.25%
+19.02%
$151.98M$1.43M
228
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.69%
+5.85%
+46.50%
$151.63M$177.39M
229
GUSD logo
GUSD
GUSD
$0.99515
+0.51%
-0.32%
+9.46%
$149.06M$715589.24
230
Seeker logo
Seeker
SKR
$0.02113408809
+3.11%
+12.27%
+22.86%
$148.97M$7.78M
231
ApeCoin logo
ApeCoin
APE
$0.14425
+0.97%
+7.83%
+21.10%
$144.68M$18.95M
232
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.12
+0.41%
-7.07%
+1.29%
$143.48M$55550.22
233
1INCH logo
1INCH
1INCH
$0.10217751502
+0.70%
+5.79%
+21.29%
$143.13M$24.47M
234
Horizen logo
Horizen
ZEN
$7.76
+0.59%
+5.10%
+37.97%
$142.79M$36.64M
235
Synthetix logo
Synthetix
SNX
$0.23526
+0.66%
+6.10%
+24.06%
$136.87M$8.09M
236
Sentient logo
Sentient
SENT
$0.01871067785
-1.15%
+6.09%
+36.41%
$135.41M$6.41M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99687
+0.53%
-0.34%
+9.41%
$133.52M$0.00
238
JPY Coin logo
JPY Coin
JPYC
$0.00627550255
+0.57%
-0.06%
+6.81%
$133.52M$3.58M
239
UnifAI Network logo
UnifAI Network
UAI
$0.55811
+3.29%
+34.67%
+31.76%
$133.35M$12.38M
240
Humanity logo
Humanity
H
$0.06676441971
+0.35%
-6.99%
-11.55%
$133.00M$4.85M
241
Immutable logo
Immutable
IMX
$0.14940241692
+0.47%
+10.08%
+34.00%
$131.37M$11.15M
242
Zano logo
Zano
ZANO
$8.41
+0.49%
+1.94%
+46.86%
$130.08M$1.67M
243
MultiversX logo
MultiversX
EGLD
$4.21
+0.56%
+18.24%
+12.17%
$129.65M$20.75M
244
CASH logo
CASH
CASH
$0.9960161128
+0.54%
-0.32%
+9.42%
$127.25M$6.50M
245
JPYSC logo
JPYSC
JPYSC
$0.00632161123
+0.52%
-0.71%
+7.70%
$126.65M$0.00
246
Rollbit Coin logo
Rollbit Coin
RLB
$0.07991200413
+1.52%
-0.77%
+10.03%
$125.45M$233149.08
247
Ozone Chain logo
Ozone Chain
OZO
$0.13051245616
+0.46%
-0.36%
+9.48%
$125.10M$215345.47
248
MetaDAO logo
MetaDAO
META
$5.45
+1.95%
+1.22%
+24.24%
$123.64M$2.79M
249
AWE Network logo
AWE Network
AWE
$0.06355286880
+0.49%
+2.66%
+15.07%
$123.47M$1.83M
250
BCGame Coin logo
BCGame Coin
BC
$0.03822855808
+0.11%
-0.88%
+12.61%
$122.78M$92287.50
251
Avant USD logo
Avant USD
AVUSD
$0.99344
+0.54%
-0.47%
+9.23%
$122.70M$918.20
252
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00122638777
+3.11%
+9.53%
+22.74%
$122.36M$1.25M
253
Golem logo
Golem
GLM
$0.12192
+0.61%
+3.86%
+14.95%
$122.10M$2.29M
254
The Sandbox logo
The Sandbox
SAND
$0.04138944956
+0.38%
+4.03%
+30.09%
$121.75M$36.25M
255
ZKsync logo
ZKsync
ZK
$0.01166103036
+0.11%
+4.57%
+35.50%
$120.90M$14.90M
256
Genius logo
Genius
GENIUS
$0.35805061986
-0.25%
+4.46%
+30.55%
$120.04M$26.49M
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.54%
-0.42%
+9.14%
$117.12M$10287.87
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057219
+1.37%
+10.64%
+21.05%
$116.60M$439949.08
259
Geodnet logo
Geodnet
GEOD
$0.25157
+1.42%
+2.40%
+28.20%
$116.52M$1.83M
260
Nexus Mutual logo
Nexus Mutual
NXM
$68.79
+1.27%
+3.87%
+17.49%
$114.97M$0.00
261
Fluid logo
Fluid
FLUID
$1.37
+0.27%
+7.73%
+27.16%
$114.89M$1.51M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.53%
-0.34%
+9.41%
$113.94M$0.00
263
Quack AI logo
Quack AI
Q
$0.02529820822
+0.23%
-3.83%
+10.55%
$113.34M$5.10M
264
Aster USDF logo
Aster USDF
USDF
$1.00
+0.52%
-0.39%
+9.32%
$112.22M$91330.99
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.21
+0.22%
+4.17%
+11.73%
$111.97M$2.72M
266
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11162
+0.58%
+17.34%
+10.93%
$111.54M$34.53M
267
Melania Meme logo
Melania Meme
MELANIA
$0.10647068792
+1.74%
+5.67%
+13.55%
$106.13M$11.31M
268
MarsCoin logo
MarsCoin
MARSCOIN
$0.10647068792
+0.97%
+15.23%
+29.09%
$106.13M$51.80M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99687
+0.53%
-0.34%
+9.41%
$105.61M$0.00
270
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.52%
-0.35%
+9.55%
$105.35M$3.18M
271
Frax USD logo
Frax USD
FRXUSD
$0.99773
+0.53%
-0.34%
+9.48%
$103.89M$2.51M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.31
+0.53%
-0.34%
+9.51%
$103.21M$0.00
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99687
+0.53%
-0.34%
+9.41%
$99.77M$0.00
274
SoSoValue logo
SoSoValue
SOSO
$0.29107712262
+0.81%
+0.50%
+8.75%
$99.60M$2.59M
275
Nockchain logo
Nockchain
NOCK
$0.04106308256
+0.71%
+6.68%
+6.44%
$95.57M$1.97M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.61
+0.72%
-0.50%
+9.73%
$95.14M$0.00
277
CHIP logo
CHIP
CHIP
$0.04699478783
+0.52%
+13.81%
+24.29%
$94.02M$20.18M
278
Helium logo
Helium
HNT
$0.47740082648
-1.91%
+3.91%
+12.07%
$91.02M$8.97M
279
TAGGER logo
TAGGER
TAG
$0.00082592060
-0.37%
-1.19%
+31.92%
$89.98M$2.52M
280
Prom logo
Prom
PROM
$4.93
+0.70%
-0.99%
-3.52%
$89.90M$3.36M
281
Cap USD logo
Cap USD
CUSD
$0.99687
+0.53%
-0.33%
+9.42%
$89.30M$0.00
282
Lisk logo
Lisk
LSK
$0.37608194604
-1.27%
-0.81%
-25.93%
$87.58M$33.15M
283
KAITO logo
KAITO
KAITO
$0.34688
-0.28%
+7.48%
+28.15%
$83.69M$20.29M
284
The Black Bull logo
The Black Bull
ANSEM
$0.17687
+5.14%
+23.14%
+38.92%
$74.11M$8.25M
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9960161128
+0.55%
-0.32%
+9.46%
$72.88M$2.59M
286
Cap logo
Cap
CAP
$0.04563685724
-0.67%
+2.43%
-29.63%
$71.17M$10.51M
287
DeXe logo
DeXe
DEXE
$1.91
+0.15%
+4.44%
+16.94%
$67.25M$11.93M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99687
+0.53%
-0.34%
+9.41%
$58.34M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04997673986
+1.26%
+2.99%
+5.82%
$49.90M$4.49M
290
Talus logo
Talus
US
$0.01660762418
-1.97%
+7.02%
+13.71%
$48.39M$973064.04
291
SAFEbit logo
SAFEbit
SAFE
$0.05636626909
+0.96%
-7.13%
-2.92%
$40.14M$109302.04
292
would logo
would
WOULD
$0.03528241111
+0.99%
+2.35%
+8.59%
$35.26M$52836.99
293
Audiera logo
Audiera
BEAT
$0.08758072716
+2.25%
+4.12%
+18.29%
$29.85M$2.73M
294
Velvet logo
Velvet
VELVET
$0.06013172517
-0.47%
+7.19%
+27.34%
$27.89M$3.84M
295
Cysic logo
Cysic
CYS
$0.15455
+0.15%
+4.88%
+32.16%
$24.81M$2.81M
296
AntFun logo
AntFun
ANTFUN
$0.01277253283
-15.79%
-84.00%
-83.83%
$24.10M$41.66M
297
QuantixAI logo
QuantixAI
QAI
$19.92
+0.54%
+6.73%
+11.59%
$19.92M$729678.40
298
Tutorial logo
Tutorial
TUT
$0.02237223916
+2.52%
+3.19%
+31.67%
$18.60M$8.61M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00236648276
+5.58%
+9.61%
+22.78%
$15.54M$309688.03
300
RealLink logo
RealLink
REAL
$0.00446687467
+0.76%
+8.88%
-93.48%
$15.18M$164127.06
Advertisement