Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.69 Trillions

24h Volume$51.85 Billions

Coins16,302

Exchanges1474

Market Dominance
BTC 58.45%ETH 10.38%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.04%
-0.08%
+0.07%
$168.91M$45.11
202
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.04%
0.00%
+0.15%
$167.97M$256286.05
203
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.04%
+0.02%
+0.22%
$167.34M$751288.31
204
Sonic logo
Sonic
S
$0.04401856534
+0.57%
-2.42%
-3.36%
$166.55M$12.43M
205
Walrus logo
Walrus
WAL
$0.07087939073
+0.23%
-0.52%
-3.70%
$166.47M$4.20M
206
RaveDAO logo
RaveDAO
RAVE
$0.66213
-0.05%
-3.98%
-22.24%
$164.20M$25.38M
209
ZKsync logo
ZKsync
ZK
$0.01696843557
+3.40%
+8.90%
+6.28%
$164.04M$17.06M
208
Akash Network logo
Akash Network
AKT
$0.55936
-0.70%
+8.58%
+16.53%
$163.49M$7.73M
209
Helium logo
Helium
HNT
$0.88572
-0.22%
-2.35%
-12.58%
$162.71M$3.03M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
-0.04%
+0.08%
$162.47M-
211
MX logo
MX
MX
$1.76
+0.01%
+0.10%
-0.02%
$161.92M$4.85M
212
SafePal logo
SafePal
SFP
$0.31694
-0.15%
-0.29%
-2.47%
$158.63M$3.52M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99633
+0.45%
+0.08%
+0.09%
$158.55M$2489.86
216
Block Street logo
Block Street
BSB
$0.73587
+1.55%
+42.01%
+5.10%
$158.39M$31.64M
214
Convex Finance logo
Convex Finance
CVX
$1.75
+0.44%
+0.39%
-2.25%
$157.45M$3.83M
215
MegaETH logo
MegaETH
MEGA
$0.13807530880
+1.03%
-14.97%
-$155.96M$133.84M
217
Neutrl USD logo
Neutrl USD
NUSD
$0.99947
+0.03%
+0.05%
+0.05%
$154.94M$535864.23
218
GALA logo
GALA
GALA
$0.00321323210
+0.61%
-1.57%
-7.84%
$153.06M$14.99M
219
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.10%
-0.02%
+0.01%
$152.82M-
223
The Game Company logo
The Game Company
GMRT
$0.41736
0.00%
-0.06%
+89.90%
$152.43M$888.70
221
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.29%
+0.30%
+1.59%
$152.28M$963.59
220
AB logo
AB
AB
$0.00153977504
-0.13%
-0.39%
-0.29%
$152.20M$3.05M
222
OriginTrail logo
OriginTrail
TRAC
$0.33734
+0.04%
+1.74%
+19.54%
$150.71M$3.72M
224
GUSD logo
GUSD
GUSD
$0.99869
-0.09%
+0.04%
+0.15%
$149.61M$4.91M
225
Vaulta logo
Vaulta
A
$0.090219662
+0.62%
+0.59%
+3.61%
$148.04M$16.38M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.10%
-0.23%
$146.94M$79754.65
227
Falcon Finance logo
Falcon Finance
FF
$0.06266626341
-0.01%
-1.20%
-9.78%
$146.63M$8.51M
228
Basic Attention logo
Basic Attention
BAT
$0.0972803312
+0.25%
-0.15%
-5.66%
$145.53M$7.66M
229
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14435
+0.43%
+3.01%
-11.63%
$144.04M$1.36M
230
eCash logo
eCash
XEC
$0.00000718242
+0.14%
-0.23%
+1.76%
$143.80M$2.48M
231
USAT logo
USAT
USAT
$0.99947
+0.04%
-0.01%
+0.15%
$143.65M$1.97M
232
Ultima logo
Ultima
ULTIMA
$2,796.12
+0.39%
-0.94%
-9.34%
$143.57M$9.81M
233
Immutable logo
Immutable
IMX
$0.16867
+0.12%
-0.90%
-7.31%
$141.92M$7.00M
234
Golem logo
Golem
GLM
$0.14121
+0.06%
+0.14%
+6.27%
$141.06M$4.35M
235
TAGGER logo
TAGGER
TAG
$0.00129484827
+4.89%
+31.62%
+97.81%
$140.35M$70.90M
236
LAB logo
LAB
LAB
$1.83
-10.87%
+147.98%
+136.02%
$139.17M$302.59M
235
Zano logo
Zano
ZANO
$9.07
+0.59%
+1.15%
-7.37%
$138.23M$1.50M
238
Frax USD logo
Frax USD
FRXUSD
$0.99947
+0.04%
-0.04%
+0.07%
$137.13M$4.46M
239
Arweave logo
Arweave
AR
$2.06
+0.31%
+5.80%
+6.31%
$135.41M$21.42M
240
1INCH logo
1INCH
1INCH
$0.0957112936
+0.89%
+0.38%
+0.33%
$134.15M$6.09M
241
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.04%
-0.08%
+0.10%
$134.00M-
242
River logo
River
RIVER
$6.82
+0.33%
+2.08%
+11.06%
$133.53M$7.60M
243
CHIP logo
CHIP
CHIP
$0.06638582395
-0.75%
+4.02%
-5.46%
$132.90M$139.80M
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.68
0.00%
+0.09%
+0.04%
$132.66M-
245
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17887
+0.28%
-1.61%
+0.90%
$131.96M$14.41M
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.68
+0.14%
+2.12%
+1.46%
$130.94M$587825.58
247
SoSoValue logo
SoSoValue
SOSO
$0.41814
+0.07%
-1.46%
+1.23%
$130.54M$3.74M
248
dYdX logo
dYdX
DYDX
$0.15533
-0.11%
+5.80%
-3.57%
$130.39M$6.64M
249
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062847
+0.23%
+2.66%
+8.61%
$127.88M$1.10M
250
Orca logo
Orca
ORCA
$2.10
+0.60%
+5.45%
+79.23%
$127.17M$298.12M
251
Ozone Chain logo
Ozone Chain
OZO
$0.1310146396
+0.04%
-0.01%
-0.71%
$125.60M$229930.85
252
Sentient logo
Sentient
SENT
$0.01735230062
+0.52%
+0.19%
-6.32%
$125.52M$12.53M
253
CASH logo
CASH
CASH
$0.99947
-0.01%
0.00%
+0.06%
$125.37M$8.79M
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.05%
-0.03%
+0.16%
$124.19M$37.77M
255
Fluid logo
Fluid
FLUID
$1.59
+0.23%
-6.83%
-5.27%
$124.03M$4.65M
256
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00029411609
+0.71%
-12.24%
-12.04%
$123.80M$18.23M
257
Bio Protocol logo
Bio Protocol
BIO
$0.05751605439
+1.01%
+37.52%
+93.33%
$123.09M$527.75M
258
MultiversX logo
MultiversX
EGLD
$4.11
+0.79%
-0.73%
-4.20%
$122.62M$3.28M
259
Shuffle logo
Shuffle
SHFL
$0.29419
+1.16%
-3.66%
+0.25%
$122.15M$691184.21
260
GoMining Token logo
GoMining Token
GOMINING
$0.29968
0.00%
+0.86%
+0.80%
$121.44M$2.61M
261
Centrifuge logo
Centrifuge
CFG
$0.2094665196
+0.45%
+1.74%
-0.31%
$121.05M$4.55M
262
ORDI logo
ORDI
ORDI
$5.70
-0.79%
+27.30%
+22.81%
$120.03M$223.12M
263
Aster USDF logo
Aster USDF
USDF
$0.99947
+0.03%
-0.06%
-0.01%
$119.56M$25824.42
264
Luxxcoin logo
Luxxcoin
LUX
$0.00117379702
+0.19%
+0.28%
-2.81%
$117.36M$1.14M
265
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
+0.04%
+0.06%
+0.52%
$115.72M$269.10
266
0G logo
0G
0G
$0.5405334532
+0.77%
+1.66%
-3.79%
$115.25M$9.28M
267
Synthetix logo
Synthetix
SNX
$0.33342
+0.80%
+6.65%
+10.94%
$114.78M$15.52M
269
Cap USD logo
Cap USD
CUSD
$1.00
+0.11%
-0.09%
+0.01%
$114.54M$13.48
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.04%
-0.02%
+0.01%
$114.46M-
270
KAITO logo
KAITO
KAITO
$0.47228
+0.03%
-0.25%
+16.71%
$113.99M$12.01M
271
Horizen logo
Horizen
ZEN
$6.28
+1.49%
-3.31%
+4.53%
$113.21M$24.20M
272
Aethir logo
Aethir
ATH
$0.00587282928
+0.29%
+0.04%
-1.75%
$113.05M$21.51M
273
Chutes logo
Chutes
SN64
$22.88
+3.00%
+5.05%
+14.45%
$112.34M$1.30M
274
WEMIX logo
WEMIX
WEMIX
$0.2400627528
+0.14%
-0.50%
+0.22%
$110.93M$957982.97
275
Flying Tulip logo
Flying Tulip
FT
$0.0855125492
+0.31%
-1.96%
+12.58%
$110.70M$160390.63
276
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
-0.09%
+0.01%
$110.22M-
277
Reserve Rights logo
Reserve Rights
RSR
$0.00175810663
-0.53%
+3.90%
+1.31%
$109.99M$6.93M
278
BitMart logo
BitMart
BMX
$0.32322
+0.06%
+0.21%
+0.93%
$109.83M$9.58M
279
KOGE logo
KOGE
KOGE
$32.40
+0.91%
+6.13%
-16.08%
$109.44M$80604.52
280
Livepeer logo
Livepeer
LPT
$2.19
+0.40%
+3.27%
+0.95%
$108.58M$10.62M
281
Rollbit Coin logo
Rollbit Coin
RLB
$0.06414665039
-0.04%
+0.46%
-2.23%
$108.42M$108969.19
282
AWE Network logo
AWE Network
AWE
$0.05550219463
-0.05%
-4.87%
+4.17%
$107.56M$19.84M
283
Enjin Coin logo
Enjin Coin
ENJ
$0.05486626370
+0.12%
-1.39%
-11.25%
$107.56M$16.42M
284
Four logo
Four
FORM
$0.2808577304
-1.37%
+8.59%
+9.92%
$107.17M$8.49M
285
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.04%
+0.03%
+0.10%
$106.46M-
286
INI logo
INI
INI
$0.12473
-0.60%
+0.06%
+1.18%
$105.83M$816258.55
287
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.28
-0.01%
0.00%
+0.24%
$105.20M-
288
Gas logo
Gas
GAS
$1.60
+0.12%
-1.35%
-3.04%
$104.26M$2.43M
289
CoW Protocol logo
CoW Protocol
COW
$0.18514
-0.18%
-0.25%
-0.93%
$103.56M$5.13M
290
Safe logo
Safe
SAFE
$0.13885
+0.09%
-3.80%
-12.73%
$102.93M$2.19M
291
Nexus Mutual logo
Nexus Mutual
NXM
$57.58
+0.17%
+1.31%
+5.30%
$101.99M$0.00
292
Seeker logo
Seeker
SKR
$0.01626699731
+0.27%
-0.55%
-2.46%
$101.91M$2.61M
293
Palm USD logo
Palm USD
PUSD
$0.99947
+0.02%
-0.03%
-0.03%
$101.28M$108046.36
294
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99947
+0.03%
-0.03%
0.00%
$100.97M$142870.60
295
Spark logo
Spark
SPK
$0.03797973188
+0.59%
+5.18%
-3.40%
$100.73M$45.45M
296
Ring USD logo
Ring USD
USDR
$1.00
+0.04%
+0.05%
+0.56%
$100.42M$3697.52
297
StandX DUSD logo
StandX DUSD
DUSD
$0.99947
+0.02%
-0.07%
+0.07%
$100.26M$329236.26
298
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00999657390
-0.60%
+3.29%
+9.40%
$100.10M$29.13M
299
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
-0.02%
+0.01%
$100.03M-
300
Unity USD logo
Unity USD
UUSD
$0.99947
+0.03%
+0.05%
-0.04%
$99.95M$330120.18
Advertisement