Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.89 Trillions

24h Volume$111.55 Billions

Coins21,588

Exchanges1501

Market Dominance
BTC 58.24%ETH 11.35%
Last 7 Days
201
USAT logo
USAT
USAT
$0.99768
-0.18%
-0.30%
+3.64%
$182.94M$225016.10
202
Mina Protocol logo
Mina Protocol
MINA
$0.1408500072
+0.69%
-6.19%
+44.34%
$182.52M$22.52M
203
Cash Cat logo
Cash Cat
CASHCAT
$0.18276
+3.75%
+11.62%
-11.47%
$180.76M$16.10M
204
Decentraland logo
Decentraland
MANA
$0.09138482609
+0.37%
+2.91%
+22.06%
$179.16M$26.28M
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02223342515
-0.22%
-3.13%
-4.51%
$179.00M$2.31M
206
SwissBorg logo
SwissBorg
BORG
$0.1802544735
+0.69%
-0.57%
+9.68%
$177.07M$254852.07
207
Chiliz logo
Chiliz
CHZ
$0.01653520397
+0.25%
+0.36%
+16.63%
$174.30M$27.68M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.18276
+1.45%
+17.21%
+21.17%
$173.13M$12.76M
209
Vision logo
Vision
VSN
$0.04521058865
+0.41%
+0.08%
+10.20%
$171.45M$2.03M
210
MX logo
MX
MX
$1.85
-0.12%
-1.63%
+5.58%
$169.77M$15.99M
211
apyUSD logo
apyUSD
APYUSD
$1.38
-0.24%
+0.04%
+4.54%
$169.61M$122432.86
212
Vaulta logo
Vaulta
A
$0.100607148
+0.41%
+0.86%
+12.25%
$168.10M$7.24M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.18%
-0.30%
+3.68%
$167.68M$0.00
214
Railgun logo
Railgun
RAIL
$2.79
-0.48%
+0.31%
-2.44%
$167.34M$405369.67
215
OriginTrail logo
OriginTrail
TRAC
$0.37224
-0.57%
-0.01%
+13.20%
$166.34M$6.98M
216
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.14%
+0.75%
+2.10%
$164.83M$238937.62
217
Sentient logo
Sentient
SENT
$0.02269227758
-0.01%
+6.00%
+31.42%
$164.07M$9.24M
218
coco logo
coco
COCO
$0.16348
-0.19%
-0.23%
0.00%
$163.24M$36950.59
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99852
-0.18%
-0.30%
+3.61%
$162.31M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162338017
+0.25%
-5.41%
+15.50%
$160.38M$267931.84
221
Sonic logo
Sonic
S
$0.04113985576
+1.54%
-0.48%
+33.55%
$159.88M$28.37M
222
Ultima logo
Ultima
ULTIMA
$1,836.53
+0.15%
-0.80%
-1.91%
$155.61M$6.33M
223
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.63
+0.34%
+7.64%
+3.23%
$155.52M$585759.97
224
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.18%
-0.58%
+11.27%
$154.10M$46.31M
225
ApeCoin logo
ApeCoin
APE
$0.15342
+0.69%
+1.11%
+17.62%
$153.26M$15.03M
226
SafePal logo
SafePal
SFP
$0.3051750156
+0.21%
+0.79%
+6.97%
$152.76M$1.03M
227
Synthetix logo
Synthetix
SNX
$0.259901799
+0.94%
+4.42%
+21.06%
$151.08M$17.50M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+3.61%
$150.41M$0.00
229
GoMining Token logo
GoMining Token
GOMINING
$0.37224
-0.56%
-0.47%
+6.42%
$150.07M$17.51M
230
Humanity logo
Humanity
H
$0.07325139374
+3.98%
+11.95%
-5.92%
$149.99M$6.44M
231
GUSD logo
GUSD
GUSD
$0.99684
-0.17%
-0.28%
+3.66%
$149.23M$699370.67
232
Seeker logo
Seeker
SKR
$0.02034058550
+0.71%
-0.43%
+10.07%
$144.71M$4.09M
233
1INCH logo
1INCH
1INCH
$0.10228393379
+0.41%
+0.60%
+10.00%
$143.70M$17.17M
234
Horizen logo
Horizen
ZEN
$7.72
+2.63%
+3.91%
+9.89%
$142.11M$19.42M
235
MultiversX logo
MultiversX
EGLD
$4.59
+0.55%
+2.48%
+14.67%
$141.52M$4.12M
236
Immutable logo
Immutable
IMX
$0.16097143679
-0.04%
+5.79%
+28.61%
$141.52M$9.92M
237
ZKsync logo
ZKsync
ZK
$0.01278020984
+1.01%
+7.54%
+28.17%
$138.25M$16.87M
238
JPY Coin logo
JPY Coin
JPYC
$0.00633975943
-0.04%
+0.53%
-2.68%
$134.98M$1.28M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99852
-0.18%
-0.30%
+3.61%
$133.89M$0.00
240
MetaDAO logo
MetaDAO
META
$5.88
-0.37%
-1.97%
+23.48%
$133.39M$3.66M
241
CASH logo
CASH
CASH
$0.99768
-0.18%
-0.28%
+3.61%
$132.30M$11.95M
242
The Sandbox logo
The Sandbox
SAND
$0.04494783631
+0.68%
+4.84%
+21.57%
$132.05M$45.33M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.08258128145
-0.08%
+0.63%
+5.42%
$129.36M$389194.64
244
AWE Network logo
AWE Network
AWE
$0.06582004675
-0.10%
+2.09%
+2.35%
$127.85M$1.60M
245
Golem logo
Golem
GLM
$0.12743
+0.12%
+1.09%
+11.84%
$127.85M$1.36M
246
JPYSC logo
JPYSC
JPYSC
$0.00635753336
-0.09%
+0.80%
+3.33%
$127.35M$0.00
247
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.12575
-3.89%
-1.54%
-41.19%
$126.09M$39.96M
248
Ozone Chain logo
Ozone Chain
OZO
$0.12995
-0.17%
-0.58%
+3.37%
$125.17M$219745.04
249
Avant USD logo
Avant USD
AVUSD
$0.99768
-0.18%
-0.22%
+3.67%
$124.75M$3624.82
250
GRX Chain logo
GRX Chain
GRX
$13.03
-0.18%
-0.29%
-36.08%
$124.00M$1.63M
251
BCGame Coin logo
BCGame Coin
BC
$0.03830633927
+0.63%
-1.33%
+2.95%
$122.91M$122576.48
252
Fluid logo
Fluid
FLUID
$1.44
+0.15%
+1.97%
+21.09%
$120.48M$1.51M
253
Geodnet logo
Geodnet
GEOD
$0.25319
-0.03%
-1.49%
-0.22%
$117.38M$2.46M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.29%
+3.26%
$117.29M$2824.87
255
Genius logo
Genius
GENIUS
$0.34877
+0.17%
-2.40%
+8.42%
$116.96M$6.48M
256
MarsCoin logo
MarsCoin
MARSCOIN
$0.11653
+1.28%
+1.43%
+11.11%
$116.54M$28.99M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
-0.30%
+3.61%
$114.19M$0.00
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055744
+0.85%
+0.04%
+12.65%
$113.60M$342284.63
259
Nexus Mutual logo
Nexus Mutual
NXM
$68.01
+0.33%
-0.23%
+6.52%
$113.60M$0.00
260
Prom logo
Prom
PROM
$6.20
+4.50%
+13.80%
+22.17%
$113.02M$13.24M
261
Aster USDF logo
Aster USDF
USDF
$0.99852
-0.17%
-0.27%
+3.57%
$111.93M$15870.73
262
Quack AI logo
Quack AI
Q
$0.02448291714
-0.22%
-6.78%
+2.75%
$109.83M$1.89M
263
Melania Meme logo
Melania Meme
MELANIA
$0.1073142912
-0.30%
-0.47%
+7.32%
$107.06M$7.43M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99852
-0.18%
-0.30%
+3.61%
$105.89M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.21%
-0.33%
+3.74%
$105.47M$2.63M
266
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00105226692
-0.13%
-3.67%
-4.60%
$105.22M$967310.14
267
Frax USD logo
Frax USD
FRXUSD
$0.99768
-0.17%
-0.30%
+3.65%
$104.55M$3.59M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.27
-0.34%
-4.49%
+0.48%
$104.30M$2.66M
269
SoSoValue logo
SoSoValue
SOSO
$0.3051750156
-0.75%
-4.66%
+13.06%
$104.30M$4.73M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.47
-0.18%
-0.29%
+3.72%
$103.54M$0.00
271
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1031223267
+1.75%
-1.70%
-10.87%
$103.04M$17.64M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99852
-0.18%
-0.30%
+3.61%
$100.02M$0.00
273
CHIP logo
CHIP
CHIP
$0.04918054671
+2.04%
+5.95%
+16.93%
$98.43M$25.09M
274
Helium logo
Helium
HNT
$0.5013589542
+0.11%
-0.92%
+10.47%
$96.16M$4.63M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.91
-0.17%
-0.40%
+3.67%
$95.41M$0.00
276
TAGGER logo
TAGGER
TAG
$0.00086949727
-0.90%
+3.22%
+25.52%
$94.65M$1.99M
277
Zano logo
Zano
ZANO
$5.79
-1.68%
-23.05%
-14.02%
$89.54M$1.89M
278
Cap USD logo
Cap USD
CUSD
$0.99852
-0.18%
-0.30%
+3.62%
$87.19M$0.00
279
KAITO logo
KAITO
KAITO
$0.35044823219
+0.78%
-1.29%
+10.14%
$84.59M$18.65M
280
UnifAI Network logo
UnifAI Network
UAI
$0.3403875174
+0.83%
-0.99%
-9.75%
$81.29M$3.75M
281
Cap logo
Cap
CAP
$0.05162110844
-0.38%
+2.71%
-2.42%
$80.56M$27.06M
282
Lisk logo
Lisk
LSK
$0.34290269609
-0.92%
-20.11%
-20.19%
$79.85M$45.96M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99852
-0.17%
-0.25%
+3.64%
$78.16M$2.53M
284
The Black Bull logo
The Black Bull
ANSEM
$0.18528
-3.36%
+16.50%
+17.10%
$76.78M$9.01M
285
Nockchain logo
Nockchain
NOCK
$0.03001899314
-1.33%
+5.00%
-28.07%
$69.99M$1.54M
286
DeXe logo
DeXe
DEXE
$1.94
+0.16%
0.00%
+8.10%
$68.31M$7.91M
287
Talus logo
Talus
US
$0.02147115832
+1.82%
+17.23%
+35.91%
$62.56M$5.04M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99852
-0.18%
-0.30%
+3.61%
$58.51M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04551584750
+0.55%
-3.28%
-6.78%
$45.45M$3.26M
290
SAFEbit logo
SAFEbit
SAFE
$0.05983417296
-0.18%
+4.41%
+4.07%
$42.63M$1717.52
291
would logo
would
WOULD
$0.03417968558
+0.66%
+1.69%
-10.71%
$34.16M$7425.02
292
Audiera logo
Audiera
BEAT
$0.092223219
+0.95%
-3.04%
+10.07%
$31.56M$3.53M
293
Cysic logo
Cysic
CYS
$0.18528
+1.21%
+1.36%
+33.27%
$29.85M$9.33M
294
Velvet logo
Velvet
VELVET
$0.05985865404
-0.49%
-3.09%
+2.48%
$27.77M$3.40M
295
AntFun logo
AntFun
ANTFUN
$0.01305210066
-0.01%
+0.33%
-84.08%
$24.64M$1.86M
296
Tutorial logo
Tutorial
TUT
$0.02609925481
+1.31%
-7.24%
+24.55%
$21.69M$11.02M
297
QuantixAI logo
QuantixAI
QAI
$19.23
+0.58%
+3.56%
-0.39%
$19.23M$1.19M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216347287
-0.15%
+0.25%
+0.79%
$15.17M$254742.08
299
RealLink logo
RealLink
REAL
$0.00444113486
-0.38%
-1.90%
-1.04%
$15.14M$283970.47
300
Permacast logo
Permacast
PWT
$0.57932
-0.19%
-0.24%
+3.60%
$1.97M$991172.15
Advertisement