Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.91 Trillions

24h Volume$58.43 Billions

Coins21,621

Exchanges1501

Market Dominance
BTC 58.27%ETH 11.34%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02339870020
+0.21%
+5.30%
+6.91%
$188.38M$2.76M
202
Mina Protocol logo
Mina Protocol
MINA
$0.14510141708
+0.39%
+4.00%
+46.21%
$187.62M$10.96M
203
USAT logo
USAT
USAT
$0.99715
-0.20%
-0.19%
+4.84%
$182.90M$155375.86
204
Decentraland logo
Decentraland
MANA
$0.09195380501
+1.07%
+0.06%
+16.61%
$179.77M$9.57M
205
eCash logo
eCash
XEC
$0.00000887708
+0.67%
-2.40%
+19.14%
$178.42M$4.91M
206
Railgun logo
Railgun
RAIL
$2.95
-0.62%
+4.07%
+5.93%
$176.82M$190198.09
207
SwissBorg logo
SwissBorg
BORG
$0.17968
+0.07%
-0.32%
+11.05%
$176.06M$229350.25
208
Chiliz logo
Chiliz
CHZ
$0.01660457943
+0.89%
+0.34%
+15.77%
$174.97M$23.19M
209
Vaulta logo
Vaulta
A
$0.10376438547
+1.14%
+1.95%
+24.23%
$173.03M$6.06M
210
Cash Cat logo
Cash Cat
CASHCAT
$0.17462
+1.83%
-9.47%
+6.12%
$172.69M$9.64M
211
MX logo
MX
MX
$1.87
-0.15%
-0.66%
+7.69%
$171.84M$6.07M
212
Sentient logo
Sentient
SENT
$0.02358480120
+0.60%
+0.77%
+39.28%
$170.66M$10.85M
213
Collector Crypt logo
Collector Crypt
CARDS
$0.18053315846
-1.11%
+0.31%
+17.75%
$170.66M$6.26M
214
apyUSD logo
apyUSD
APYUSD
$1.38
-0.17%
-0.65%
+5.49%
$169.06M$31424.37
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.18%
-0.16%
+4.91%
$167.54M$0.00
216
Vision logo
Vision
VSN
$0.04406898759
-0.58%
-2.38%
+7.98%
$167.20M$2.88M
217
OriginTrail logo
OriginTrail
TRAC
$0.37034605871
0.00%
-1.38%
+17.73%
$165.60M$4.20M
218
BTSE Token logo
BTSE Token
BTSE
$1.01
+0.09%
-0.82%
+1.00%
$164.34M$305870.92
219
coco logo
coco
COCO
$0.16281
-0.19%
-0.13%
+1.70%
$163.15M$29749.14
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99799
-0.18%
-0.16%
+4.84%
$162.23M$0.00
221
Telcoin logo
Telcoin
TEL
$0.00163348763
+0.25%
-4.15%
+16.87%
$161.38M$269600.04
222
SafePal logo
SafePal
SFP
$0.30960593063
+0.35%
+0.84%
+12.12%
$154.97M$1.64M
223
Ultima logo
Ultima
ULTIMA
$1,827.09
-0.06%
-0.68%
+0.14%
$154.80M$5.49M
224
Sonic logo
Sonic
S
$0.03981743171
+1.10%
-2.91%
+26.16%
$154.72M$29.96M
225
ApeCoin logo
ApeCoin
APE
$0.15438
+0.73%
-0.08%
+17.70%
$154.63M$9.86M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.72
-0.18%
-1.60%
+4.13%
$152.78M$273062.56
227
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.02%
-1.28%
+11.16%
$151.85M$35.51M
228
MetaDAO logo
MetaDAO
META
$6.67
+0.98%
+6.65%
+22.29%
$151.43M$28.02M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+4.84%
$151.34M$0.00
230
Synthetix logo
Synthetix
SNX
$0.25983
+0.68%
+0.34%
+20.72%
$151.09M$8.10M
231
GoMining Token logo
GoMining Token
GOMINING
$0.37372
-0.16%
-0.05%
+8.31%
$150.50M$21.31M
232
GUSD logo
GUSD
GUSD
$0.99630682309
-0.17%
-0.17%
+4.81%
$149.24M$284541.85
233
Immutable logo
Immutable
IMX
$0.16619
+0.28%
+2.28%
+26.67%
$146.03M$9.39M
234
1INCH logo
1INCH
1INCH
$0.10376438547
+0.87%
+0.02%
+11.71%
$145.27M$8.22M
235
Horizen logo
Horizen
ZEN
$7.88
+1.95%
+3.81%
+9.29%
$145.02M$26.79M
236
Humanity logo
Humanity
H
$0.07038110490
+0.35%
-6.71%
-2.88%
$144.00M$5.35M
237
ZKsync logo
ZKsync
ZK
$0.01320878446
+1.23%
+2.66%
+15.26%
$142.82M$10.92M
238
AWE Network logo
AWE Network
AWE
$0.07342022034
+0.63%
+4.65%
+22.56%
$142.57M$4.56M
239
MultiversX logo
MultiversX
EGLD
$4.61
+0.16%
+0.51%
+27.68%
$142.23M$3.24M
240
Seeker logo
Seeker
SKR
$0.01918325095
+0.17%
-4.13%
+2.98%
$136.58M$3.70M
241
JPY Coin logo
JPY Coin
JPYC
$0.00633612333
-0.18%
-0.53%
+6.23%
$134.89M$1.07M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99799
-0.18%
-0.16%
+4.84%
$133.80M$0.00
243
CASH logo
CASH
CASH
$0.99799
-0.18%
-0.19%
+4.84%
$132.28M$9.83M
244
The Sandbox logo
The Sandbox
SAND
$0.04470330012
+0.81%
-1.12%
+16.90%
$131.35M$26.51M
245
MarsCoin logo
MarsCoin
MARSCOIN
$0.13075999795
+4.05%
+12.58%
+37.86%
$131.18M$48.94M
246
Golem logo
Golem
GLM
$0.13075999795
+0.58%
+1.63%
+14.05%
$131.10M$1.87M
247
JPYSC logo
JPYSC
JPYSC
$0.00634692157
-0.18%
-0.19%
+4.57%
$127.13M$0.00
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.08082005517
0.00%
+1.99%
+5.28%
$126.54M$141768.13
249
Ozone Chain logo
Ozone Chain
OZO
$0.13075999795
-0.25%
-0.17%
+4.97%
$125.70M$214735.59
250
GRX Chain logo
GRX Chain
GRX
$13.03
-0.18%
-0.17%
-35.32%
$123.93M$1.40M
251
Avant USD logo
Avant USD
AVUSD
$0.98955
-0.18%
-0.90%
+4.39%
$123.76M$1962.89
252
Geodnet logo
Geodnet
GEOD
$0.26742
-0.75%
+3.53%
+15.35%
$123.59M$4.70M
253
Fluid logo
Fluid
FLUID
$1.46
+1.00%
+2.07%
+19.04%
$122.49M$1.30M
254
BCGame Coin logo
BCGame Coin
BC
$0.03787771259
+0.60%
+0.48%
+5.27%
$121.65M$73725.17
255
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.18%
+4.64%
$117.26M$133.23
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056530
+0.52%
+0.30%
+15.50%
$115.07M$259587.03
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
-0.16%
+4.84%
$114.14M$0.00
258
Genius logo
Genius
GENIUS
$0.33997
-0.10%
-2.25%
-3.78%
$113.89M$4.45M
259
Nexus Mutual logo
Nexus Mutual
NXM
$68.28
+0.18%
+1.28%
+9.23%
$113.80M$0.00
260
Prom logo
Prom
PROM
$6.16
+1.48%
-2.01%
+26.02%
$112.45M$18.92M
261
Aster USDF logo
Aster USDF
USDF
$0.99883
-0.18%
-0.14%
+4.75%
$111.61M$23001.87
262
Melania Meme logo
Melania Meme
MELANIA
$0.10798244992
+1.21%
+1.49%
+10.76%
$107.90M$6.88M
263
Zano logo
Zano
ZANO
$6.90
-1.57%
+9.83%
-7.15%
$106.55M$363869.31
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.50
+0.04%
+2.24%
+4.92%
$106.21M$856400.88
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99799
-0.18%
-0.16%
+4.84%
$105.79M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.20%
-0.24%
+4.96%
$105.62M$1.76M
267
Frax USD logo
Frax USD
FRXUSD
$0.99883
-0.17%
-0.15%
+4.85%
$104.78M$4.38M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.68
-0.18%
-0.16%
+4.91%
$103.51M$0.00
269
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10292077258
+0.62%
+2.45%
+4.72%
$103.26M$20.08M
270
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00103097931
-0.04%
-1.54%
+1.76%
$103.09M$804632.91
271
SoSoValue logo
SoSoValue
SOSO
$0.30032618884
-0.16%
-0.85%
+8.60%
$102.58M$2.65M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99799
-0.18%
-0.16%
+4.84%
$99.97M$0.00
273
Helium logo
Helium
HNT
$0.50701134689
-0.23%
+0.27%
+14.54%
$97.44M$8.33M
274
CHIP logo
CHIP
CHIP
$0.04865123972
+1.07%
+0.55%
+22.07%
$97.27M$14.11M
275
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09701548235
-2.36%
-6.15%
-55.52%
$97.27M$14.51M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.94
-0.18%
-0.17%
+4.72%
$95.24M$0.00
277
Talus logo
Talus
US
$0.03125788224
+1.49%
+51.77%
+111.43%
$91.03M$7.97M
278
TAGGER logo
TAGGER
TAG
$0.00083171794
+0.82%
-3.35%
+18.18%
$90.52M$1.22M
279
Cap USD logo
Cap USD
CUSD
$0.99799
-0.18%
-0.16%
+4.85%
$86.89M$0.00
280
KAITO logo
KAITO
KAITO
$0.35516
+0.61%
-1.91%
+8.01%
$85.80M$18.44M
281
Cap logo
Cap
CAP
$0.05280493651
0.00%
+1.11%
+19.00%
$82.44M$12.31M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99799
-0.20%
-0.18%
+4.90%
$82.43M$715240.74
283
UnifAI Network logo
UnifAI Network
UAI
$0.33913
+0.93%
-1.47%
-10.46%
$81.07M$2.77M
284
Lisk logo
Lisk
LSK
$0.33575
+0.49%
-0.98%
-9.09%
$79.95M$29.00M
285
The Black Bull logo
The Black Bull
ANSEM
$0.18222
+2.10%
+2.79%
+23.89%
$75.53M$4.73M
286
DeXe logo
DeXe
DEXE
$1.93
+0.62%
-0.45%
+9.24%
$67.87M$5.85M
287
Nockchain logo
Nockchain
NOCK
$0.02872451273
-3.38%
-8.19%
-28.60%
$67.02M$1.10M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99799
-0.18%
-0.16%
+4.84%
$57.12M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04563068377
+0.16%
+0.82%
-3.08%
$45.56M$3.26M
290
SAFEbit logo
SAFEbit
SAFE
$0.04880022176
-5.10%
-18.60%
-15.25%
$34.77M$1135.47
291
Audiera logo
Audiera
BEAT
$0.09785909524
+0.97%
+1.86%
+19.74%
$33.51M$9.59M
292
would logo
would
WOULD
$0.03339593475
+1.06%
-1.15%
+0.07%
$33.38M$7965.12
293
Velvet logo
Velvet
VELVET
$0.06141105341
-0.26%
+1.21%
+10.02%
$28.49M$3.09M
294
Cysic logo
Cysic
CYS
$0.17462
-0.62%
-1.67%
+15.68%
$28.12M$3.93M
295
AntFun logo
AntFun
ANTFUN
$0.01180011966
-0.34%
-4.38%
-84.76%
$22.27M$3.02M
296
Tutorial logo
Tutorial
TUT
$0.02554375469
-0.92%
+1.23%
+27.06%
$21.23M$7.27M
297
QuantixAI logo
QuantixAI
QAI
$19.09
+0.51%
+0.58%
+6.56%
$19.09M$1.42M
298
RealLink logo
RealLink
REAL
$0.00486401883
+1.18%
+10.15%
+25.70%
$16.63M$206353.28
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00219432148
+0.95%
-1.27%
+5.75%
$15.27M$181238.50
300
Permacast logo
Permacast
PWT
$0.57871
-0.17%
-0.17%
+4.86%
$1.97M$988189.92
Advertisement