Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.0%
$2.19 Trillions24h Volume$93.94 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.96%ETH 9.85%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Zama ZAMA | $0.05243 | +0.78% | -9.16% | -23.56% | $133.73M | $8.09M | ||
| 202 | CASH CASH | $0.999 | -0.01% | +0.02% | -0.01% | $133.15M | $5.74M | ||
| 203 | SwissBorg BORG | $0.1344 | +0.15% | -0.25% | -9.50% | $131.84M | $466241.00 | ||
| 204 | EigenCloud (prev. EigenLayer) EIGEN | $0.1288 | +0.29% | -14.88% | -22.09% | $131.49M | $20.75M | ||
| 205 | OriginTrail TRAC | $0.2934 | -2.80% | -8.31% | -13.50% | $131.23M | $2.77M | ||
| 206 | coco COCO | $0.1304 | -0.18% | -3.49% | -7.25% | $130.37M | $73260.00 | ||
| 207 | 3Jane USD3 USD3 | $1.19 | -0.06% | -0.25% | -0.49% | $130.01M | $1.21M | ||
| 208 | MX MX | $1.41 | -0.02% | -0.14% | -4.03% | $129.27M | $7.12M | ||
| 209 | Bedrock BR | $0.4338 | -0.15% | -0.92% | -1.90% | $128.70M | $2.77M | ||
| 210 | JPYSC JPYSC | $0.00626 | 0.00% | -0.04% | -0.80% | $126.76M | $0.00 | ||
| 211 | dogwifhat WIF | $0.1259 | -0.22% | -14.47% | -20.77% | $125.86M | $34.95M | ||
| 212 | Theta Network THETA | $0.1255 | -0.20% | -10.30% | -11.44% | $125.51M | $4.89M | ||
| 213 | Quack AI Q | $0.02526 | -0.75% | -11.90% | -8.67% | $124.60M | $6.48M | ||
| 214 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $56.26 | -1.05% | -8.42% | -14.86% | $124.90M | $15.82M | ||
| 215 | Sonic S | $0.03202 | -0.12% | -13.61% | -14.79% | $124.37M | $25.64M | ||
| 216 | Telcoin TEL | $0.001626 | -0.37% | -10.24% | -5.16% | $123.08M | $205617.86 | ||
| 217 | Strategy PP Variable xStock STRCX | $108.18 | -0.73% | +0.13% | -1.04% | $120.79M | $148111.00 | ||
| 218 | Vision VSN | $0.03119 | -0.59% | -4.64% | -8.10% | $119.48M | $1.69M | ||
| 219 | BCGame Coin BC | $0.03658 | +0.60% | -4.56% | -2.81% | $117.47M | $268513.00 | ||
| 220 | Aerodrome Finance AERO | $0.4277 | +0.12% | -8.66% | -29.21% | $116.94M | $30.22M | ||
| 221 | Sentient SENT | $0.01614 | +0.43% | -4.24% | -12.24% | $116.83M | $6.08M | ||
| 222 | Theo Short Duration US Treasury Fund THBILL | $1.00 | 0.00% | +0.09% | -0.76% | $116.23M | $1930.67 | ||
| 223 | Decentraland MANA | $0.05929 | +0.41% | -10.72% | -15.83% | $116.11M | $11.10M | ||
| 224 | Onyxcoin XCN | $0.00292 | -1.19% | -9.23% | -14.75% | $115.58M | $5.30M | ||
| 225 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | - | - | 0.00% | $114.50M | $0.00 | ||
| 226 | Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | ||
| 227 | Axie Infinity AXS | $0.652 | +0.11% | -12.98% | -19.93% | $114.34M | $20.98M | ||
| 228 | Onchain Yield Coin ONYC | $1.16 | +0.02% | +0.02% | +0.14% | $113.83M | $8.21M | ||
| 229 | Maple Finance SYRUP | $0.09692 | +0.27% | -13.90% | -29.98% | $113.09M | $7.12M | ||
| 230 | Aster USDF USDF | $0.9938 | -0.24% | -0.29% | -0.36% | $111.53M | $581453.00 | ||
| 231 | lium SN51 | $21.56 | -1.90% | -15.62% | -21.90% | $110.02M | $1.66M | ||
| 232 | NEO NEO | $1.50 | -0.53% | -11.46% | -18.69% | $106.12M | $4.61M | ||
| 233 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | ||
| 234 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.12 | 0.00% | +0.03% | +0.21% | $105.42M | $0.00 | ||
| 235 | Vaulta A | $0.06261 | +0.47% | -10.38% | -20.23% | $105.25M | $7.08M | ||
| 236 | Securitize Tokenized AAA CLO Fund STAC | $1,039.92 | 0.00% | 0.00% | +0.07% | $104.88M | $0.00 | ||
| 237 | AWE Network AWE | $0.05296 | -0.93% | -12.51% | -15.07% | $102.86M | $2.77M | ||
| 238 | DGrid AI DGAI | $0.6782 | +0.08% | -6.13% | -10.31% | $101.71M | $25.48M | ||
| 239 | Circle xStock CRCLX | $56.58 | -0.62% | -8.04% | -14.62% | $101.97M | $5.43M | ||
| 240 | Rollbit Coin RLB | $0.066 | -0.57% | -5.55% | -9.15% | $101.40M | $354304.00 | ||
| 241 | The Sandbox SAND | $0.03434 | -0.52% | -14.92% | -17.90% | $100.83M | $32.14M | ||
| 242 | Chiliz CHZ | $0.009454 | -0.25% | -11.70% | -15.95% | $100.28M | $21.78M | ||
| 243 | MicroStrategy xStock MSTRX | $98.81 | -1.08% | -10.12% | -21.71% | $98.87M | $3.82M | ||
| 244 | SoSoValue SOSO | $0.2747 | -0.57% | -5.64% | -11.63% | $98.39M | $4.10M | ||
| 245 | eCash XEC | $0.000004884 | -0.36% | -10.74% | -15.38% | $98.21M | $2.37M | ||
| 246 | Saturn Dollar USDAT | $0.9986 | -0.01% | +0.02% | -0.01% | $98.22M | $2.45M | ||
| 247 | edgeX EDGE | $0.2767 | +0.54% | -16.79% | -12.16% | $96.84M | $2.07M | ||
| 248 | Useless Coin USELESS | $0.0963 | +1.47% | -22.10% | -26.19% | $96.29M | $15.73M | ||
| 249 | Railgun RAIL | $1.58 | -1.73% | -9.15% | -26.84% | $94.84M | $114254.00 | ||
| 250 | AIOZ Network AIOZ | $0.07324 | -2.00% | -7.34% | -16.07% | $94.53M | $4.65M | ||
| 251 | Avant USD AVUSD | $0.9988 | -0.01% | +0.03% | +0.18% | $94.22M | $8031.25 | ||
| 252 | BUILDon B | $0.09275 | +0.59% | -11.71% | -20.05% | $92.75M | $4.02M | ||
| 253 | Frax USD FRXUSD | $0.9998 | +0.01% | 0.00% | -0.04% | $92.72M | $6.60M | ||
| 254 | Non-Playable Coin NPC | $0.01147 | -4.28% | -18.90% | -19.74% | $92.37M | $1.85M | ||
| 255 | Yellow YELLOW | $0.08657 | -2.29% | -10.12% | -33.43% | $92.03M | $3.62M | ||
| 256 | Alphabet (bStocks Tokenized Stock) GOOGLB | $287.71 | +0.46% | -2.27% | +1.46% | $91.66M | $5.87M | ||
| 257 | 1INCH 1INCH | $0.06435 | -0.57% | -9.30% | -17.58% | $90.45M | $19.25M | ||
| 258 | Prom PROM | $4.95 | -0.41% | -1.22% | -4.66% | $90.21M | $2.17M | ||
| 259 | Fartcoin FARTCOIN | $0.08826 | +0.13% | -17.32% | -23.94% | $88.31M | $16.58M | ||
| 260 | Golem GLM | $0.08827 | +0.50% | -10.14% | -16.99% | $88.27M | $1.72M | ||
| 261 | Genius GENIUS | $0.2619 | -0.12% | -5.67% | -8.88% | $87.81M | $3.35M | ||
| 262 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | - | - | 0.00% | $111.87M | $0.00 | ||
| 263 | Immutable IMX | $0.0952 | +0.20% | -12.00% | -19.52% | $86.13M | $9.42M | ||
| 264 | SuperVerse SUPER | $0.1309 | +0.31% | -11.08% | -18.21% | $85.94M | $3.72M | ||
| 265 | 0G 0G | $0.1377 | -1.02% | -13.35% | -5.13% | $84.74M | $7.89M | ||
| 266 | ZKsync ZK | $0.007619 | +0.33% | -16.23% | -16.74% | $83.99M | $10.96M | ||
| 267 | SafePal SFP | $0.1654 | -0.28% | -13.48% | -20.87% | $82.76M | $834544.00 | ||
| 268 | Synthetix SNX | $0.1422 | -0.29% | -12.17% | -13.51% | $82.62M | $4.13M | ||
| 269 | DoubleZero 2Z | $0.01551 | -0.05% | -15.29% | -25.15% | $82.41M | $2.83M | ||
| 270 | Reserve Rights RSR | $0.001312 | +0.56% | -8.48% | -14.38% | $82.07M | $8.38M | ||
| 271 | deBridge DBR | $0.01253 | -0.51% | -4.89% | -4.14% | $81.87M | $2.76M | ||
| 272 | JPY Coin JPYC | $0.00622 | -0.01% | -0.35% | -1.44% | $80.71M | $586659.00 | ||
| 273 | Plume PLUME | $0.01178 | -0.80% | -14.73% | -9.04% | $80.29M | $10.88M | ||
| 274 | ApeCoin APE | $0.07881 | -0.87% | -14.11% | -24.77% | $78.80M | $15.06M | ||
| 275 | MultiversX EGLD | $2.50 | -1.48% | -12.74% | -18.87% | $78.13M | $3.01M | ||
| 276 | Apollo Diversified Credit Securitize Fund ACRED | $1,112.03 | +0.01% | 0.00% | -0.12% | $76.64M | $0.00 | ||
| 277 | Pons PONS | $0.1117 | -1.48% | -22.34% | -36.47% | $74.79M | $20.09M | ||
| 278 | Nexus Mutual NXM | $48.42 | +0.11% | -5.49% | -15.65% | $74.16M | $0.00 | ||
| 279 | Ultima ULTIMA | $863.31 | +1.28% | -5.72% | -28.60% | $73.14M | $4.24M | ||
| 280 | Horizen ZEN | $3.91 | +0.02% | -12.30% | -21.98% | $72.29M | $9.45M | ||
| 281 | Chutes SN64 | $11.17 | -1.86% | -14.98% | -25.07% | $71.61M | $565687.00 | ||
| 282 | Dog (Bitcoin) DOG | $0.0007154 | -0.78% | -1.79% | -12.28% | $71.54M | $534473.00 | ||
| 283 | MetaDAO META | $3.15 | -0.51% | -11.18% | -23.07% | $71.56M | $668239.00 | ||
| 284 | Kinetiq KNTQ | $0.2188 | -2.21% | -24.69% | -52.85% | $70.89M | $9.17M | ||
| 285 | Stronghold SHX | $0.003677 | -1.08% | -9.86% | -16.86% | $69.03M | $927955.00 | ||
| 286 | Orca ORCA | $1.12 | +0.18% | -9.09% | -17.32% | $67.93M | $6.98M | ||
| 287 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $56.55 | -0.79% | -8.05% | -14.59% | $67.05M | $694609.00 | ||
| 288 | GALA GALA | $0.001286 | -0.12% | -13.00% | -15.97% | $65.94M | $16.49M | ||
| 289 | Seeker SKR | $0.008781 | +0.39% | -9.96% | -30.48% | $64.31M | $2.34M | ||
| 290 | Cheems Token CHEEMS | $0.0000003098 | -1.49% | -12.58% | -18.97% | $63.09M | $417475.00 | ||
| 291 | Cap USD CUSD | $0.9997 | 0.00% | 0.00% | -0.01% | $61.22M | $0.00 | ||
| 292 | Zano ZANO | $3.80 | +0.88% | +5.59% | -12.00% | $58.91M | $779574.00 | ||
| 293 | TAGGER TAG | $0.0005316 | -0.68% | -15.47% | -19.70% | $57.87M | $1.49M | ||
| 294 | Mina Protocol MINA | $0.04375 | +0.27% | -14.30% | -16.72% | $56.58M | $5.21M | ||
| 295 | VanEck Treasury Fund VBILL | $1.00 | 0.00% | 0.00% | 0.00% | $55.44M | $0.00 | ||
| 296 | CHIP CHIP | $0.02559 | +0.72% | -18.95% | -25.81% | $51.20M | $6.07M | ||
| 297 | DAI on PulseChain DAI | $0.001131 | +3.72% | -4.55% | -0.28% | $50.18M | $132737.00 | ||
| 298 | Melania Meme MELANIA | $0.04558 | +0.10% | -12.95% | -23.07% | $45.55M | $4.44M | ||
| 299 | 牛来 (Niu Lai) 牛来 | $0.04504 | +1.51% | -29.05% | -23.61% | $45.05M | $11.24M | ||
| 300 | Helium HNT | $0.2131 | -0.02% | -11.87% | -23.08% | $43.07M | $2.98M |
