Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.27 Trillions

24h Volume$52.16 Billions

Coins16,110

Exchanges1486

Market Dominance
BTC 56.44%ETH 8.90%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.07%
-0.05%
+0.05%
$159.98M$36.76
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99426
-0.09%
+0.42%
+0.29%
$158.44M$3979.99
203
SwissBorg logo
SwissBorg
BORG
$0.15984
+2.00%
+2.02%
+7.96%
$156.97M$162650.51
204
NEO logo
NEO
NEO
$2.21
-0.27%
+2.38%
+3.80%
$156.46M$6.93M
205
MX logo
MX
MX
$1.70
+0.08%
+0.24%
-2.53%
$155.76M$5.13M
206
Maple Finance logo
Maple Finance
SYRUP
$0.12979
-0.19%
-1.36%
-0.08%
$154.93M$4.26M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00395154660
-0.34%
+3.68%
+6.58%
$152.18M$3.55M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.42%
-0.05%
-0.73%
$150.64M$772.65
209
Genius logo
Genius
GENIUS
$0.44821
-0.33%
-2.53%
+11.82%
$150.07M$17.01M
210
GUSD logo
GUSD
GUSD
$0.99937
+0.04%
+0.15%
+0.09%
$149.62M$913201.20
211
edgeX logo
edgeX
EDGE
$0.42392
+2.06%
+9.29%
-11.08%
$147.57M$21.82M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.15%
-0.05%
+0.11%
$145.46M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99937
-0.04%
-0.22%
-0.04%
$144.12M-
214
Zano logo
Zano
ZANO
$9.25
-0.56%
+0.98%
+11.12%
$141.95M$1.35M
215
AUSD logo
AUSD
AUSD
$1.00
+0.01%
-0.01%
+0.05%
$138.94M$7.63M
216
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18734
+0.92%
+4.40%
+15.21%
$138.81M$15.71M
217
The Sandbox logo
The Sandbox
SAND
$0.05194012965
-0.32%
-0.82%
+0.24%
$138.69M$10.89M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.64
+0.01%
-0.41%
+0.79%
$138.24M$69904.35
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.01%
-0.07%
+0.53%
$137.15M$11.86M
220
Arweave logo
Arweave
AR
$2.04
+0.09%
+8.44%
+8.34%
$134.02M$17.53M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99874
-0.11%
-0.13%
-0.12%
$133.83M-
222
Basic Attention logo
Basic Attention
BAT
$0.08887639011
-0.21%
-0.50%
+6.80%
$133.38M$15.98M
223
THORChain logo
THORChain
RUNE
$0.39131
-0.08%
-3.32%
+23.31%
$132.55M$8.54M
224
Decentraland logo
Decentraland
MANA
$0.06713684145
-0.07%
-0.19%
+0.90%
$130.37M$9.48M
225
GALA logo
GALA
GALA
$0.00267684177
-0.06%
+0.56%
+7.39%
$130.12M$15.79M
226
ApeCoin logo
ApeCoin
APE
$0.12915
-0.67%
-0.24%
+5.90%
$129.16M$11.85M
227
Shuffle logo
Shuffle
SHFL
$0.29795
+0.15%
-0.62%
+0.10%
$126.66M$768930.91
228
Ozone Chain logo
Ozone Chain
OZO
$0.13043729196
-0.14%
+0.15%
-0.44%
$125.51M$86456.01
229
Neutrl USD logo
Neutrl USD
NUSD
$0.99874
0.00%
-0.01%
-0.12%
$124.62M$544726.14
230
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.01%
0.00%
+0.07%
$124.55M$1.10M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.06%
-0.67%
+0.16%
$124.49M$36735.47
232
Vision logo
Vision
VSN
$0.03346726788
-0.01%
+0.66%
+13.80%
$123.98M$2.07M
233
Immutable logo
Immutable
IMX
$0.14578
-1.14%
+2.42%
+15.32%
$123.28M$7.71M
234
CASH logo
CASH
CASH
$0.99937
-0.02%
-0.05%
-0.17%
$122.51M$1.81M
235
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060218
+0.42%
-1.42%
+22.18%
$122.38M$1.51M
236
SafePal logo
SafePal
SFP
$0.24297
-0.16%
-1.98%
+9.61%
$121.61M$1.34M
237
Vaulta logo
Vaulta
A
$0.07353082635
+0.59%
+3.84%
+18.83%
$121.29M$13.79M
238
Flying Tulip logo
Flying Tulip
FT
$0.09846736746
-0.85%
-1.39%
+4.68%
$121.10M$110806.99
239
Convex Finance logo
Convex Finance
CVX
$1.34
-0.06%
-1.88%
+12.81%
$120.97M$4.56M
240
Fartcoin logo
Fartcoin
FARTCOIN
$0.12020691612
-0.80%
+1.10%
+13.28%
$120.21M$11.89M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12020691612
-0.40%
+3.19%
+21.23%
$120.02M$1.05M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99937
0.00%
0.00%
+0.03%
$116.56M$1.70M
243
Sonic logo
Sonic
S
$0.03080129587
-0.41%
-0.52%
+4.44%
$116.56M$10.85M
244
Sentient logo
Sentient
SENT
$0.01621348327
-0.42%
-1.14%
+29.54%
$115.92M$14.08M
245
Aster USDF logo
Aster USDF
USDF
$0.99810104289
+0.03%
+0.01%
-0.05%
$115.16M$63263.31
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.29
-0.03%
-0.07%
+0.03%
$114.64M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99937
-0.05%
-0.07%
-0.14%
$114.45M-
248
WEMIX logo
WEMIX
WEMIX
$0.24680781714
-0.42%
-2.02%
-6.95%
$114.13M$996317.50
249
GoMining Token logo
GoMining Token
GOMINING
$0.28197
-0.65%
+4.53%
+9.94%
$113.94M$10.43M
250
TAGGER logo
TAGGER
TAG
$0.00104496895
+2.65%
+3.30%
+2.03%
$113.69M$2.90M
252
ZKsync logo
ZKsync
ZK
$0.01153295844
-1.35%
+2.57%
+13.32%
$111.89M$18.26M
252
HOME logo
HOME
HOME
$0.02910203045
-1.78%
-3.89%
-45.31%
$111.64M$29.92M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.53
-1.31%
-0.84%
+1.06%
$111.06M$1.49M
254
ChainOpera AI logo
ChainOpera AI
COAI
$0.59400119721
-5.29%
+59.02%
+175.74%
$110.74M$75.58M
255
Golem logo
Golem
GLM
$0.11061593877
-0.01%
-0.34%
+0.20%
$110.42M$4.65M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99937
-0.04%
-0.10%
-0.14%
$110.23M-
257
eCash logo
eCash
XEC
$0.00000545656
-0.06%
-0.72%
+0.95%
$109.40M$2.94M
258
AB logo
AB
AB
$0.00109068594
-0.09%
-1.27%
-2.15%
$107.74M$2.00M
259
Story logo
Story
IP
$0.30499307973
+0.30%
+5.44%
-1.97%
$107.74M$30.33M
260
KAITO logo
KAITO
KAITO
$0.44182
+0.32%
+5.04%
-0.32%
$106.59M$11.34M
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99937
-0.05%
-0.22%
-0.03%
$106.46M-
262
AWE Network logo
AWE Network
AWE
$0.05387584464
-0.03%
+0.16%
+3.98%
$104.61M$2.05M
263
Avant USD logo
Avant USD
AVUSD
$0.99874
-0.04%
-0.06%
-0.21%
$103.45M$6894.26
264
dYdX logo
dYdX
DYDX
$0.12276
+0.24%
+0.31%
-9.16%
$103.39M$5.13M
265
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1023037584
+1.27%
+34.17%
+55.17%
$102.75M$30.45M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.32
-0.05%
-0.01%
+0.06%
$102.24M-
267
1INCH logo
1INCH
1INCH
$0.07289142786
-0.66%
+0.48%
+6.55%
$102.11M$9.51M
268
SEALCOIN logo
SEALCOIN
QAIT
$0.02317013884
-1.70%
+17.25%
-18.64%
$101.98M$13.10M
269
Derive logo
Derive
DRV
$0.10102496142
-0.25%
-2.13%
+13.46%
$101.28M$152528.45
270
Nexpace logo
Nexpace
NXPC
$0.35358
+0.05%
-0.64%
+8.60%
$100.45M$13.23M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99874
+0.01%
-0.03%
0.00%
$100.32M$65732.91
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99937
-0.07%
-0.05%
0.00%
$99.94M-
273
Unity USD logo
Unity USD
UUSD
$0.99874
-0.03%
+0.22%
+0.01%
$99.87M$807087.78
274
Geodnet logo
Geodnet
GEOD
$0.22123
+1.87%
+12.75%
+47.54%
$98.91M$3.90M
275
BitMart logo
BitMart
BMX
$0.29028691446
-0.06%
-0.03%
+0.25%
$98.66M$9.58M
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99937
-0.03%
+0.17%
-0.14%
$98.02M$12.50M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.01%
+0.27%
+3.78%
$98.02M$185.99
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.05921175292
+0.19%
-1.53%
+1.89%
$97.64M$289249.87
279
BCGame Coin logo
BCGame Coin
BC
$0.00956821476
-0.43%
+1.31%
+12.95%
$95.53M$210804.12
286
GRX Chain logo
GRX Chain
GRX
$9.90--
+5.19%
$94.18M$1.84
280
SoSoValue logo
SoSoValue
SOSO
$0.27622
-0.75%
-11.61%
-15.24%
$94.06M$2.97M
281
Chutes logo
Chutes
SN64
$18.00
+0.74%
+24.43%
+37.16%
$93.99M$1.52M
282
River logo
River
RIVER
$4.77
-0.31%
-4.04%
-5.44%
$93.93M$4.68M
283
Aethir logo
Aethir
ATH
$0.00460808097
-0.03%
+4.16%
+8.39%
$92.90M$12.53M
284
Keeta logo
Keeta
KTA
$0.16496
-1.22%
-11.04%
+26.57%
$91.43M$2.26M
285
Siren logo
Siren
SIREN
$0.12660090102
-0.64%
-73.67%
-84.33%
$91.18M$247.89M
287
Livepeer logo
Livepeer
LPT
$1.83
-0.97%
+0.65%
+2.85%
$90.73M$9.12M
288
Four logo
Four
FORM
$0.23465
-0.67%
+1.81%
-10.60%
$89.52M$4.18M
289
AI Rig Complex logo
AI Rig Complex
ARC
$0.08887639011
+1.14%
-9.34%
+8.02%
$88.88M$10.47M
290
MultiversX logo
MultiversX
EGLD
$2.94
-0.26%
+2.25%
+1.50%
$88.62M$4.59M
291
Kamino logo
Kamino
KMNO
$0.01825853540
-1.06%
-1.98%
+29.11%
$88.05M$8.99M
292
Allora logo
Allora
ALLO
$0.34399
-8.64%
-20.59%
-21.55%
$86.70M$57.57M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00137873496
-0.21%
+1.75%
+5.08%
$86.32M$5.38M
294
USDA logo
USDA
USDA
$0.98787
-0.02%
+2.49%
-0.21%
$85.94M$566075.85
295
EXOD logo
EXOD
EXOD
$8.17
-0.13%
-0.23%
-0.08%
$85.42M-
296
Backpack logo
Backpack
BP
$0.34143
-1.43%
+22.76%
+52.78%
$85.17M$4.21M
297
CoW Protocol logo
CoW Protocol
COW
$0.14706165270
-0.26%
+2.25%
+11.49%
$85.10M$4.66M
298
Fluid logo
Fluid
FLUID
$1.07
-0.46%
-1.11%
+0.99%
$84.40M$2.48M
299
Nockchain logo
Nockchain
NOCK
$0.03853820942
+13.00%
+4.74%
+7.27%
$84.34M$1.21M
300
Synthetix logo
Synthetix
SNX
$0.24169
-0.07%
-0.88%
+3.17%
$83.38M$6.48M
Advertisement