Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.24 Trillions

24h Volume$62.61 Billions

Coins16,080

Exchanges1494

Market Dominance
BTC 56.13%ETH 9.40%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99799
-0.09%
+0.05%
+0.01%
$149.48M$1.02M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00381366169
+0.58%
+3.36%
-1.37%
$148.10M$11.12M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
+0.26%
+0.07%
$147.72M$13.74M
204
apyUSD logo
apyUSD
APYUSD
$1.19
+0.10%
+4.41%
-1.45%
$144.34M$1.06M
206
edgeX logo
edgeX
EDGE
$0.41212
-5.58%
-17.50%
+60.62%
$144.27M$73.27M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14364
-0.86%
-2.13%
-0.23%
$143.58M$14.60M
207
Decentraland logo
Decentraland
MANA
$0.07276424104
-1.19%
+6.82%
+13.93%
$142.52M$22.92M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.02%
-0.03%
+0.05%
$142.27M-
209
Trust Wallet logo
Trust Wallet
TWT
$0.34123
+0.56%
+4.51%
-5.35%
$142.08M$5.74M
210
WEMIX logo
WEMIX
WEMIX
$0.28039323918
-0.53%
-0.96%
+9.81%
$139.44M$1.19M
211
Theta Network logo
Theta Network
THETA
$0.13674
-0.55%
+1.66%
+1.16%
$136.93M$4.91M
212
Bitway logo
Bitway
BTW
$0.06211682528
-0.02%
+1.76%
+2.22%
$136.68M$9.09M
213
Backpack logo
Backpack
BP
$0.54447
-0.25%
-2.67%
-9.14%
$136.12M$2.51M
214
NEO logo
NEO
NEO
$1.93
-0.34%
+2.65%
-0.85%
$136.12M$3.93M
215
Humanity logo
Humanity
H
$0.06774601752
-0.67%
+1.68%
-3.13%
$134.93M$4.54M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99988
-0.01%
-0.03%
+0.07%
$133.99M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.09
-0.38%
+0.87%
-3.10%
$132.86M$44907.85
218
Zano logo
Zano
ZANO
$8.59
-0.16%
+1.75%
-5.63%
$131.92M$1.64M
219
The Sandbox logo
The Sandbox
SAND
$0.04945051548
-0.30%
+4.37%
+3.69%
$131.92M$14.28M
220
THORChain logo
THORChain
RUNE
$0.38828
-0.25%
+3.50%
-2.42%
$131.48M$28.90M
221
BCGame Coin logo
BCGame Coin
BC
$0.01309938249
-0.80%
+2.03%
+16.07%
$130.85M$48268.40
222
The Black Bull logo
The Black Bull
ANSEM
$0.31301169206
+1.93%
+10.13%
+78.33%
$130.22M$48.23M
223
Synthetix logo
Synthetix
SNX
$0.22331
-1.02%
+3.97%
+3.18%
$129.78M$7.00M
224
Arweave logo
Arweave
AR
$1.97
-0.90%
+0.81%
-0.96%
$129.09M$8.49M
225
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12796
-1.11%
-6.18%
+12.50%
$127.96M$10.47M
226
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,764.40
-0.54%
+0.42%
+6.38%
$125.89M$7488.36
227
CASH logo
CASH
CASH
$0.99988
-0.15%
+0.10%
-0.06%
$125.89M$10.36M
228
Basic Attention logo
Basic Attention
BAT
$0.08405524396
-0.33%
+0.40%
+4.50%
$125.77M$7.06M
229
Vision logo
Vision
VSN
$0.03357310717
-0.13%
+0.89%
+1.80%
$125.77M$1.36M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13047381152
-0.01%
+0.07%
+0.73%
$125.33M$176379.52
231
Vaulta logo
Vaulta
A
$0.0752733528
0.00%
-2.60%
+16.70%
$124.77M$13.03M
232
GRX Chain logo
GRX Chain
GRX
$13.10
-0.17%
-0.27%
+37.30%
$124.58M$523451.46
233
AWE Network logo
AWE Network
AWE
$0.06219686595
+1.00%
+6.47%
+16.88%
$120.81M$2.88M
234
Shuffle logo
Shuffle
SHFL
$0.28039323918
-0.10%
-3.56%
+1.95%
$119.18M$536581.45
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
+0.03%
-0.82%
$117.61M$3060.46
236
OriginTrail logo
OriginTrail
TRAC
$0.26282
+0.32%
+1.02%
+0.57%
$117.55M$2.25M
237
Genius logo
Genius
GENIUS
$0.34813
-0.23%
-2.24%
-10.73%
$116.80M$10.23M
238
Immutable logo
Immutable
IMX
$0.1380011468
-0.55%
+2.96%
+12.04%
$116.23M$11.90M
239
SafePal logo
SafePal
SFP
$0.2320928378
-0.15%
+5.75%
+4.61%
$115.92M$2.89M
240
Pearl logo
Pearl
PRL
$0.47924
0.00%
+2.21%
+14.48%
$115.42M$659947.45
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.12
-0.01%
-0.02%
+0.24%
$115.11M-
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99988
+0.01%
-0.03%
+0.01%
$114.48M-
243
dYdX logo
dYdX
DYDX
$0.13423
-0.07%
+6.09%
-2.94%
$113.60M$13.85M
244
Aster USDF logo
Aster USDF
USDF
$0.99862
+0.04%
-0.01%
+0.17%
$113.04M$7638.02
245
Derive logo
Derive
DRV
$0.11102819538
-0.31%
+0.89%
+3.05%
$111.22M$356747.64
246
GoMining Token logo
GoMining Token
GOMINING
$0.27474
-0.15%
+8.16%
+0.41%
$110.90M$10.51M
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06837329546
+0.07%
+3.31%
+7.34%
$110.65M$245984.79
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99988
-0.01%
+0.02%
+0.09%
$110.21M-
249
Avant USD logo
Avant USD
AVUSD
$0.99925
+0.01%
+0.09%
+0.15%
$108.77M$17091.10
250
Convex Finance logo
Convex Finance
CVX
$1.18
+0.45%
+0.76%
+3.16%
$108.64M$4.16M
251
Frax USD logo
Frax USD
FRXUSD
$0.99925
-0.19%
+0.06%
+0.03%
$108.33M$7.92M
252
BitMart logo
BitMart
BMX
$0.31552
+1.23%
-1.71%
-5.44%
$107.01M$9.51M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99988
-0.02%
+0.02%
-0.01%
$106.45M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99737
-0.04%
-0.06%
-0.06%
$105.88M$306314.62
255
ZKsync logo
ZKsync
ZK
$0.01051913741
+0.19%
+2.14%
+3.31%
$105.01M$8.75M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10412813804
-0.49%
+1.04%
-0.28%
$104.32M$1.53M
256
SoSoValue logo
SoSoValue
SOSO
$0.30485707884
+0.93%
+1.26%
+6.70%
$104.25M$4.16M
258
Manadia logo
Manadia
UMXM
$2.21
-0.77%
+0.15%
+4.49%
$103.63M$13.26M
259
Railgun logo
Railgun
RAIL
$1.80
+0.06%
+0.25%
-11.25%
$103.50M$113230.44
260
Sentient logo
Sentient
SENT
$0.01430093338
+1.26%
+6.79%
+5.73%
$103.50M$41.15M
261
GALA logo
GALA
GALA
$0.00211424029
-0.68%
+2.43%
-9.42%
$102.94M$20.39M
262
eCash logo
eCash
XEC
$0.00000512291
-0.24%
+1.53%
-1.56%
$102.75M$1.92M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.87
-0.14%
-0.02%
+0.13%
$102.50M-
264
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99988
+0.02%
+0.06%
+0.03%
$102.43M$1.02M
265
Story logo
Story
IP
$0.28352
+1.31%
+0.96%
-7.49%
$101.05M$28.96M
266
Cash Cat logo
Cash Cat
CASHCAT
$0.10099174834
+7.23%
-11.35%
+100965179.86%
$101.05M$50.96M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99988
+0.03%
+0.07%
+0.10%
$99.99M-
268
Unity USD logo
Unity USD
UUSD
$0.99862
-0.04%
+0.01%
+0.06%
$99.86M$842545.93
269
1INCH logo
1INCH
1INCH
$0.07088240722
-0.61%
+1.20%
+1.35%
$99.55M$8.22M
270
Kamino logo
Kamino
KMNO
$0.01977857527
-0.08%
-8.13%
-1.16%
$99.30M$11.97M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.10%
+0.60%
+2.09%
$98.42M$14273.09
272
Golem logo
Golem
GLM
$0.09785535864
-0.15%
+3.58%
-2.01%
$97.86M$3.83M
273
AB logo
AB
AB
$0.00098915458
-0.29%
-0.42%
+1.05%
$97.73M$961290.65
274
TAGGER logo
TAGGER
TAG
$0.00089035830
+9.01%
+6.43%
-13.04%
$96.91M$32.35M
275
Allora logo
Allora
ALLO
$0.40020332572
-1.72%
+1.14%
+49.32%
$96.04M$21.22M
277
RE logo
RE
RE
$0.60344137828
+1.03%
-3.14%
-4.75%
$96.04M$15.83M
278
Cortex logo
Cortex
CX
$0.06398234988
-1.72%
-12.56%
-36.64%
$95.91M$700543.69
279
Sonic logo
Sonic
S
$0.02523645789
-0.38%
+0.67%
+7.72%
$95.53M$8.71M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046669
-0.01%
-0.78%
-4.43%
$95.03M$854782.87
276
USDa logo
USDa
USDA
$0.97039897318--
-5.49%
$94.91M$5.20
281
Billions Network logo
Billions Network
BILL
$0.03814056876
-1.38%
+3.60%
-8.64%
$92.59M$22.44M
282
Geodnet logo
Geodnet
GEOD
$0.2038653305
-0.34%
-3.12%
-5.27%
$92.27M$277467.11
283
MultiversX logo
MultiversX
EGLD
$3.02
+1.01%
+12.69%
+13.62%
$92.27M$27.78M
285
Cap USD logo
Cap USD
CUSD
$0.99988
0.00%
+0.03%
+0.04%
$91.83M$378.05
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.74
-1.20%
+0.04%
-1.00%
$91.71M$2.42M
286
o1.exchange logo
o1.exchange
O
$0.56392
-0.85%
+2.21%
+7.16%
$90.45M$3.18M
287
UnifAI Network logo
UnifAI Network
UAI
$0.37260309636
+3.54%
-0.58%
+20.02%
$89.14M$13.87M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.71
-0.55%
-0.26%
-4.49%
$89.07M$39.29M
289
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$978.02
-0.31%
+9.44%
-3.21%
$88.45M$18.24M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995164
+0.02%
-0.02%
+0.10%
$87.44M$3100.55
291
MetaDAO logo
MetaDAO
META
$3.81
-0.03%
-7.56%
+23.09%
$86.31M$475670.44
292
Safe logo
Safe
SAFE
$0.11291
+1.33%
+2.64%
+27.35%
$85.75M$3.96M
293
Aethir logo
Aethir
ATH
$0.00426040904
-0.76%
+2.20%
-4.11%
$85.75M$9.50M
294
deBridge logo
deBridge
DBR
$0.01604846700
-0.10%
+1.19%
+2.48%
$85.50M$2.24M
295
Meteora logo
Meteora
MET
$0.15870131882
-0.60%
+6.66%
-17.27%
$85.12M$13.67M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99988
+0.01%
+0.06%
+0.10%
$85.00M$3.31M
297
USDA logo
USDA
USDA
$0.97290808493
+0.08%
-0.02%
-1.76%
$84.62M$179215.31
298
would logo
would
WOULD
$0.08280068808
-0.90%
+2.44%
-1.65%
$83.05M$9731.01
299
Useless Coin logo
Useless Coin
USELESS
$0.08217341014
-1.28%
-1.23%
-3.30%
$82.36M$8.50M
300
Reserve Rights logo
Reserve Rights
RSR
$0.00130925451
-0.05%
+11.05%
+16.61%
$81.73M$10.56M
Advertisement