Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$2.66 Trillions
24h Volume$85.93 Billions
Coins19,435
Exchanges1498
Market Dominance
BTC 59.21%ETH 11.16%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99545
-0.15%
-0.26%
-0.13%
$149.12M$992914.14
202
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.15%
-0.25%
-0.13%
$148.18M$0.00
203
Humanity logo
Humanity
H
$0.07350947503
+0.35%
-1.25%
+6.26%
$146.29M$1.94M
204
OriginTrail logo
OriginTrail
TRAC
$0.32527
+0.65%
-5.20%
-12.70%
$145.43M$2.98M
205
NEO logo
NEO
NEO
$2.02
-0.05%
-3.05%
-7.61%
$142.76M$2.94M
206
Shuffle logo
Shuffle
SHFL
$0.30091478506
-1.34%
+0.83%
+8.05%
$141.81M$658008.47
207
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.23--
-0.23%
$140.95M$0.00
208
Decentraland logo
Decentraland
MANA
$0.07163138964
-0.35%
-4.93%
-4.52%
$140.24M$21.58M
209
Chiliz logo
Chiliz
CHZ
$0.01322068715
-0.15%
-4.69%
-8.31%
$138.99M$21.65M
210
eCash logo
eCash
XEC
$0.00000687979
+0.25%
-1.37%
-4.82%
$138.12M$3.69M
211
BUILDon logo
BUILDon
B
$0.13670802246
-0.25%
-4.10%
-1.33%
$137.02M$3.37M
212
GoMining Token logo
GoMining Token
GOMINING
$0.33705598640
-0.15%
+0.33%
-0.73%
$136.00M$21.65M
213
Arweave logo
Arweave
AR
$2.07
+0.15%
-2.97%
-8.51%
$135.77M$7.81M
214
ApeCoin logo
ApeCoin
APE
$0.13435
+0.15%
-3.65%
-8.71%
$134.74M$25.56M
215
Onyxcoin logo
Onyxcoin
XCN
$0.00342115754
+0.45%
-2.13%
-8.11%
$133.80M$2.92M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99702575001
-0.15%
-0.26%
-0.23%
$133.64M$0.00
217
Kamino logo
Kamino
KMNO
$0.02441888125
-0.35%
-5.25%
-1.23%
$132.54M$3.84M
218
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01643693980
-1.84%
-5.32%
+25.51%
$132.31M$4.73M
219
Avant USD logo
Avant USD
AVUSD
$0.99624
-0.15%
-0.25%
-0.23%
$131.44M$1189.91
220
SafePal logo
SafePal
SFP
$0.25848
+0.35%
-1.25%
-4.32%
$129.24M$1.42M
221
Rollbit Coin logo
Rollbit Coin
RLB
$0.08171054216
-0.15%
+0.37%
+3.36%
$129.09M$128594.48
222
edgeX logo
edgeX
EDGE
$0.36455
-0.75%
-0.44%
-6.11%
$127.44M$2.49M
223
MetaDAO logo
MetaDAO
META
$5.59
+0.65%
-8.39%
+7.55%
$126.73M$1.67M
224
CASH logo
CASH
CASH
$0.99624
-0.15%
-0.29%
-0.23%
$126.18M$10.28M
225
JPYSC logo
JPYSC
JPYSC
$0.00624425677
-0.15%
-0.02%
-0.63%
$125.39M$0.00
226
Ozone Chain logo
Ozone Chain
OZO
$0.13042259613
-0.35%
-0.50%
-0.43%
$125.08M$147141.44
227
Vaulta logo
Vaulta
A
$0.07478895212
-0.15%
-2.46%
+0.47%
$124.45M$6.18M
228
GRX Chain logo
GRX Chain
GRX
$13.05
-0.15%
-
-0.23%
$124.14M$1731.94
229
1INCH logo
1INCH
1INCH
$0.08799596848
-0.05%
-2.51%
-2.82%
$123.59M$18.05M
230
Helium logo
Helium
HNT
$0.66311
+1.35%
-25.35%
+246.31%
$123.51M$115.02M
231
BTSE Token logo
BTSE Token
BTSE
$0.76053658472
-0.65%
+8.06%
-7.61%
$123.19M$5.07M
232
AWE Network logo
AWE Network
AWE
$0.06248805854
-0.55%
-0.38%
-1.42%
$121.39M$1.48M
233
Railgun logo
Railgun
RAIL
$2.02
-0.15%
-3.85%
-9.71%
$121.15M$269538.49
234
The Black Bull logo
The Black Bull
ANSEM
$0.28991
+1.35%
-13.50%
+13.54%
$120.21M$14.97M
235
Synthetix logo
Synthetix
SNX
$0.2042763554
+0.25%
-2.60%
-10.80%
$118.79M$20.01M
236
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118488142
-0.55%
-3.42%
+19.13%
$118.32M$921007.92
237
MultiversX logo
MultiversX
EGLD
$3.84
+0.85%
+0.59%
+8.75%
$117.77M$6.89M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.32%
-0.13%
$117.30M$720.61
239
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.32
+0.55%
+4.26%
+4.06%
$116.44M$5.60M
240
Aster USDF logo
Aster USDF
USDF
$0.99859
-0.15%
-0.38%
-0.23%
$114.39M$41180.14
241
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.15%
-0.26%
-0.23%
$114.00M$0.00
242
Permacast logo
Permacast
PWT
$0.53583
-0.15%
0.00%
-12.50%
$112.19M$2.60M
243
Frax USD logo
Frax USD
FRXUSD
$0.99702575001
-0.15%
-0.28%
-0.23%
$112.19M$11.38M
244
The Sandbox logo
The Sandbox
SAND
$0.03801661541
+0.35%
-2.93%
-10.70%
$111.64M$21.70M
245
Zama logo
Zama
ZAMA
$0.05002445099
-0.15%
-7.96%
-18.19%
$110.07M$8.74M
246
Fluid logo
Fluid
FLUID
$1.31
-1.94%
-3.07%
-2.62%
$109.37M$1.65M
247
Zano logo
Zano
ZANO
$7.08
+0.25%
-2.64%
-20.78%
$109.37M$1.42M
248
SoSoValue logo
SoSoValue
SOSO
$0.31898
-0.25%
+0.50%
+1.57%
$109.13M$4.19M
249
AntFun logo
AntFun
ANTFUN
$0.05764388048
-0.45%
+6.21%
+35.29%
$108.90M$12.29M
250
Immutable logo
Immutable
IMX
$0.12335
-0.05%
-3.68%
-7.51%
$108.58M$14.99M
251
Sonic logo
Sonic
S
$0.02791365685
+0.35%
-5.40%
-0.83%
$108.42M$16.29M
252
Cap logo
Cap
CAP
$0.06910975517
-0.05%
+2.56%
+0.57%
$107.80M$15.40M
253
Nexus Mutual logo
Nexus Mutual
NXM
$63.11
-0.05%
-1.67%
+0.17%
$106.77M$0.00
254
Golem logo
Golem
GLM
$0.10606656915
-0.25%
-4.59%
-4.02%
$106.07M$1.79M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99702575001
-0.15%
-0.26%
-0.23%
$105.67M$0.00
256
Melania Meme logo
Melania Meme
MELANIA
$0.10528089086
+2.05%
-4.94%
-1.62%
$104.97M$21.63M
257
Geodnet logo
Geodnet
GEOD
$0.22706102580
-1.04%
-3.11%
-2.12%
$104.89M$1.45M
258
Quack AI logo
Quack AI
Q
$0.02398078703
+0.15%
+4.05%
+9.25%
$104.18M$2.71M
259
Meteora logo
Meteora
MET
$0.19013414618
-0.25%
-6.21%
-16.59%
$103.71M$6.28M
260
Cysic logo
Cysic
CYS
$0.64425
-3.34%
-21.26%
+6.06%
$103.47M$56.24M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.86
-0.15%
-0.45%
-0.03%
$102.77M$0.00
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050338
-0.25%
-2.50%
-9.21%
$102.61M$235955.69
263
Backpack logo
Backpack
BP
$0.40383864106
-0.94%
-2.06%
-4.72%
$101.04M$1.83M
264
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00226848892
+0.05%
-12.50%
-22.38%
$100.65M$419584.11
265
Prom logo
Prom
PROM
$5.48
-2.14%
-20.72%
+50.46%
$100.65M$31.21M
266
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99702575001
-0.15%
-0.26%
-0.23%
$99.86M$0.00
267
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.45
-0.15%
-0.46%
+0.17%
$95.15M$0.00
268
Genius logo
Genius
GENIUS
$0.28048714953
-0.05%
-1.69%
-9.31%
$94.12M$7.77M
269
BCGame Coin logo
BCGame Coin
BC
$0.02885741361
-0.55%
-16.42%
-14.50%
$92.71M$3.25M
270
UnifAI Network logo
UnifAI Network
UAI
$0.37791
-4.84%
-0.85%
+5.96%
$90.35M$8.79M
271
Cap USD logo
Cap USD
CUSD
$0.99702575001
-0.15%
-0.26%
-0.23%
$89.02M$0.00
272
TAGGER logo
TAGGER
TAG
$0.00076320789
+0.75%
-7.24%
-7.31%
$83.05M$1.43M
273
DeXe logo
DeXe
DEXE
$2.07
+0.95%
-8.61%
+11.94%
$72.94M$21.73M
274
KAITO logo
KAITO
KAITO
$0.30012910678
-0.25%
-3.15%
-11.40%
$72.52M$16.17M
275
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99624
-0.15%
-0.28%
-0.33%
$69.18M$5.29M
276
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99702575001
-0.15%
-0.26%
-0.23%
$57.67M$0.00
277
SkyAI logo
SkyAI
SKYAI
$0.05501782936
+0.25%
+4.09%
-5.22%
$54.88M$8.26M
278
would logo
would
WOULD
$0.05269418582
+0.45%
-5.71%
-11.60%
$52.68M$57011.72
279
Talus logo
Talus
US
$0.01623942027
-0.55%
-4.78%
+3.06%
$47.31M$1.45M
280
Velvet logo
Velvet
VELVET
$0.09349571651
-1.14%
-9.46%
-49.12%
$43.34M$7.32M
281
Audiera logo
Audiera
BEAT
$0.12413
+1.45%
-8.55%
-0.93%
$41.09M$6.49M
282
Tutorial logo
Tutorial
TUT
$0.03176858738
-0.05%
-11.00%
-35.45%
$26.40M$20.01M
283
QuantixAI logo
QuantixAI
QAI
$19.45
-0.15%
+2.28%
+95.05%
$19.45M$2021.83
284
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.99
-0.05%
-
-7.31%
$0.00$181757.09
285
Glidr logo
Glidr
GLIDR
$0.23491
-0.15%
-1.54%
-50.31%
$0.00$28717.16
286
JW7 Token logo
JW7 Token
JW7
$0.01238700392
-0.15%
+0.26%
+9.95%
$0.00$556.88
287
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$12.52
+0.15%
-1.19%
-1.72%
$0.00$371.08
288
WeFi logo
WeFi
WFI
$2.03
-0.05%
+0.14%
+0.87%
$0.00$514744.60
289
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,348.21
-0.10%
+0.74%
-0.94%
$179.21M$1288.81
290
Peanut logo
Peanut
PEANUT
$0.00078630683--
-0.23%
-$0.00
Advertisement