Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.8%
$2.27 Trillions

24h Volume$75.57 Billions

Coins16,427

Exchanges1504

Market Dominance
BTC 56.44%ETH 9.79%
Last 7 Days
200
GUSD logo
GUSD
GUSD
$0.99809323789
0.00%
+0.03%
+0.06%
$149.55M$2.02M
202
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,866.03
-0.08%
+0.44%
+2.72%
$148.66M$7633.00
203
BTSE Token logo
BTSE Token
BTSE
$0.91561
-0.12%
-6.32%
-7.64%
$148.34M$960018.70
204
SwissBorg logo
SwissBorg
BORG
$0.15089686364
-0.18%
-0.95%
-5.08%
$148.28M$140493.55
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.16%
+0.37%
$147.64M$6.86M
206
ApeCoin logo
ApeCoin
APE
$0.14514
-0.01%
-2.49%
-7.91%
$144.89M$11.57M
207
Bitway logo
Bitway
BTW
$0.06585752947
+2.80%
+14.61%
+0.79%
$144.82M$10.13M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.05%
+0.24%
$144.06M-
209
THORChain logo
THORChain
RUNE
$0.42583
0.00%
+2.41%
+6.14%
$143.99M$27.63M
210
Trust Wallet logo
Trust Wallet
TWT
$0.33951
-0.06%
-1.93%
-1.83%
$141.50M$7.06M
211
Theta Network logo
Theta Network
THETA
$0.14002717431
-0.98%
-2.05%
-6.21%
$140.03M$6.92M
212
NEO logo
NEO
NEO
$1.98
+2.34%
+1.93%
+1.33%
$139.64M$5.21M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00359025838
-0.35%
-0.29%
-5.72%
$139.52M$6.80M
214
BUILDon logo
BUILDon
B
$0.13938
+19.36%
+22.11%
-23.22%
$139.52M$7.10M
215
Decentraland logo
Decentraland
MANA
$0.07097267739
-0.27%
-0.08%
-3.51%
$138.62M$13.30M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.46
+0.46%
+0.62%
-0.21%
$136.57M$25650.60
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.03%
0.00%
+0.17%
$134.02M-
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13363
-0.48%
+3.96%
+1.12%
$133.57M$9.76M
219
Vision logo
Vision
VSN
$0.03470308166
+0.63%
+0.70%
+3.02%
$129.03M$4.09M
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.12915
+0.26%
-3.60%
-13.39%
$128.84M$15.26M
221
Synthetix logo
Synthetix
SNX
$0.22123
-0.67%
-0.50%
-4.67%
$128.65M$8.36M
222
CASH logo
CASH
CASH
$0.99937
-0.01%
+0.07%
+0.19%
$127.75M$8.55M
223
The Sandbox logo
The Sandbox
SAND
$0.04730776523
+0.10%
-0.17%
-4.49%
$126.15M$9.55M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13043627196
-0.06%
-0.05%
+0.14%
$125.13M$204861.99
225
Arweave logo
Arweave
AR
$1.90
-0.16%
-1.91%
-4.95%
$124.49M$6.26M
226
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
+0.08%
-0.13%
$124.11M$517305.40
227
Derive logo
Derive
DRV
$0.12276
+0.28%
-5.08%
+4.33%
$122.76M$6.77M
228
WEMIX logo
WEMIX
WEMIX
$0.24296
-0.08%
+3.55%
-7.47%
$121.04M$1.07M
229
Backpack logo
Backpack
BP
$0.47762
-0.46%
+11.55%
-22.29%
$119.44M$2.20M
230
Humanity logo
Humanity
H
$0.05947350516
-0.23%
+1.68%
-11.58%
$118.48M$4.00M
231
Basic Attention logo
Basic Attention
BAT
$0.07864539927
-0.03%
-0.48%
-8.40%
$118.03M$8.61M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
0.00%
+0.95%
$118.03M$8296.88
233
OriginTrail logo
OriginTrail
TRAC
$0.25895
+0.16%
-8.50%
-1.72%
$115.92M$7.02M
234
Avant USD logo
Avant USD
AVUSD
$0.99937
+0.43%
-0.45%
+0.28%
$115.73M$1172.44
235
Vaulta logo
Vaulta
A
$0.06969389041
-0.40%
-5.06%
-8.36%
$115.67M$8.55M
236
GoMining Token logo
GoMining Token
GOMINING
$0.28580889003
-0.53%
+1.31%
+0.40%
$115.35M$7.56M
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.01
-0.01%
+0.02%
+0.19%
$115.35M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-0.26%
$114.71M-
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.01%
-0.01%
-$114.32M-
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11253
+1.07%
+2.17%
-22.42%
$112.34M$1.19M
241
Manadia logo
Manadia
UMXM
$2.37
-0.23%
+0.85%
+5.39%
$111.19M$11.57M
242
Aster USDF logo
Aster USDF
USDF
$0.99937
+0.02%
+0.01%
+0.20%
$111.13M$27691.40
243
Shuffle logo
Shuffle
SHFL
$0.26087254392
-0.36%
-2.67%
-2.17%
$110.81M$759025.10
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.01%
+0.04%
+0.16%
$110.23M-
245
Convex Finance logo
Convex Finance
CVX
$1.19
-0.54%
-1.70%
-3.41%
$109.78M$3.96M
246
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.04%
+0.06%
+0.20%
$109.46M$3.16M
247
Genius logo
Genius
GENIUS
$0.32161
+0.02%
-1.88%
-8.97%
$107.93M$8.94M
248
AWE Network logo
AWE Network
AWE
$0.05546655404
-0.61%
+0.65%
-17.15%
$107.74M$2.50M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.06649692296
-1.44%
-1.50%
-4.93%
$107.29M$288608.09
250
Immutable logo
Immutable
IMX
$0.12723
+0.01%
-1.81%
-5.72%
$106.91M$7.07M
251
SafePal logo
SafePal
SFP
$0.21355
+0.24%
-1.30%
-6.52%
$106.78M$963467.78
252
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
-0.13%
+0.17%
$106.59M$4.71M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
0.00%
+0.16%
$106.52M-
254
Allora logo
Allora
ALLO
$0.44054211461
+5.44%
+9.87%
+12.26%
$105.82M$24.79M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99873
+0.04%
+0.04%
+0.14%
$105.44M$960037.37
256
BitMart logo
BitMart
BMX
$0.30946644916
-0.25%
+3.46%
-1.26%
$105.12M$9.74M
257
TAGGER logo
TAGGER
TAG
$0.00096426932
-0.71%
+10.28%
-1.54%
$104.99M$5.00M
258
dYdX logo
dYdX
DYDX
$0.12148
+0.56%
-4.45%
-6.03%
$103.20M$3.13M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.08
+0.02%
+0.05%
+0.23%
$102.62M-
260
Nexus logo
Nexus
NEX
$0.00000170487
+0.13%
-3.39%
-24.29%
$102.30M$560633.19
261
GALA logo
GALA
GALA
$0.00208109793
-0.18%
+2.51%
-3.11%
$101.66M$45.31M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.02%
+0.14%
+1.13%
$101.47M$909.86
263
1INCH logo
1INCH
1INCH
$0.07225146437
+0.31%
+0.75%
-0.60%
$101.09M$5.66M
264
deBridge logo
deBridge
DBR
$0.01697532170
-0.65%
+2.56%
+1.71%
$100.64M$2.00M
265
Golem logo
Golem
GLM
$0.10038477793
+0.24%
+3.84%
+0.12%
$100.64M$3.44M
266
SoSoValue logo
SoSoValue
SOSO
$0.29348
+0.43%
+1.55%
-4.94%
$100.38M$4.78M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.06%
+0.18%
$100.00M-
268
Unity USD logo
Unity USD
UUSD
$0.99937
-0.05%
-0.02%
+0.13%
$99.87M$341393.35
269
MultiversX logo
MultiversX
EGLD
$3.22
-0.55%
+5.71%
+14.73%
$97.89M$6.29M
270
AB logo
AB
AB
$0.00098441021
-0.15%
-0.29%
-0.36%
$97.32M$383033.27
271
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.83
-0.48%
+1.56%
+24.53%
$97.25M$168.96
272
Story logo
Story
IP
$0.27174
+0.05%
-0.48%
-1.64%
$97.00M$4.07M
273
Sentient logo
Sentient
SENT
$0.01336549787
-0.18%
-4.64%
-5.60%
$96.74M$21.38M
274
USDa logo
USDa
USDA
$0.98914--
-0.26%
$96.74M$5.30
275
o1.exchange logo
o1.exchange
O
$0.59783
+1.22%
+2.17%
+3.69%
$95.65M$3.59M
276
ZKsync logo
ZKsync
ZK
$0.00947255061
+0.47%
-1.12%
-11.65%
$94.50M$6.83M
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046157
+0.36%
-1.74%
-1.87%
$94.05M$838659.19
278
Sonic logo
Sonic
S
$0.02466722539
-0.01%
-3.22%
-6.38%
$93.35M$7.33M
279
Kamino logo
Kamino
KMNO
$0.01820941508
-0.57%
+1.25%
-3.47%
$92.65M$3.58M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.61
-0.12%
+1.17%
-9.54%
$91.50M$2.42M
281
UnifAI Network logo
UnifAI Network
UAI
$0.38043912655
+2.93%
+5.80%
-4.49%
$90.99M$2.83M
282
Geodnet logo
Geodnet
GEOD
$0.19757
-0.05%
-1.35%
-1.18%
$89.90M$180832.31
283
Aethir logo
Aethir
ATH
$0.00441271023
+0.29%
+0.79%
+0.27%
$88.75M$6.71M
284
MetaDAO logo
MetaDAO
META
$3.91
+1.22%
-5.48%
+2.82%
$88.68M$631455.74
285
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995638
+0.01%
+0.03%
+0.18%
$87.41M$2310.09
286
Railgun logo
Railgun
RAIL
$1.51
-0.98%
-0.39%
-11.57%
$86.96M$130272.91
287
Nexus Mutual logo
Nexus Mutual
NXM
$49.42
-0.08%
+0.39%
+2.11%
$84.72M$0.00
288
USDA logo
USDA
USDA
$0.96612
+1.25%
+0.01%
+3.04%
$84.02M$571335.42
289
Chutes logo
Chutes
SN64
$15.32
-0.59%
+7.32%
-3.37%
$83.57M$1.98M
290
Pearl logo
Pearl
PRL
$0.32992
+0.03%
+3.15%
-17.56%
$83.06M$566227.37
291
Fluid logo
Fluid
FLUID
$1.05
-0.55%
+2.32%
-0.98%
$82.35M$2.43M
292
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.01%
0.00%
+0.01%
$81.91M$1.68M
293
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$125.36
+0.02%
-1.06%
-14.01%
$81.59M$22.07M
294
Quack AI logo
Quack AI
Q
$0.01984389665
+0.17%
+3.74%
-3.77%
$80.69M$3.81M
295
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.02
+4.05%
+4.98%
+23.86%
$79.99M$20609.13
296
would logo
would
WOULD
$0.07992418625
-1.39%
-0.65%
-3.42%
$79.60M$4547.39
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,347.21
-0.20%
-3.04%
-30.74%
$79.03M$49.06M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00177284632
+0.39%
+3.80%
+11.01%
$78.58M$211619.30
299
Beam logo
Beam
BEAM
$0.00153019650
+0.12%
-3.24%
-7.98%
$78.52M$3.90M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,017.22-
+0.14%
-2.79%
$78.33M$1.85
Advertisement