Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.90 Trillions

24h Volume$45.06 Billions

Coins21,848

Exchanges1508

Market Dominance
BTC 59.23%ETH 11.34%
Last 7 Days
201
NEO logo
NEO
NEO
$2.55
-0.06%
+0.84%
-3.33%
$180.03M$3.18M
202
Chiliz logo
Chiliz
CHZ
$0.01691275752
-0.05%
-1.53%
+3.18%
$178.31M$16.52M
203
BUILDon logo
BUILDon
B
$0.17463
+0.69%
-3.36%
-6.28%
$174.46M$2.98M
204
SwissBorg logo
SwissBorg
BORG
$0.17720091756
+0.89%
+1.33%
-2.71%
$173.52M$167584.13
205
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02141374643
-0.77%
-0.71%
-5.21%
$172.41M$1.56M
206
MX logo
MX
MX
$1.88
+0.21%
+0.50%
+0.96%
$172.32M$5.10M
207
STONK logo
STONK
STONK
$0.21315
-0.11%
+3.30%
-20.52%
$171.21M$22.72M
208
apyUSD logo
apyUSD
APYUSD
$1.40
+0.31%
-0.25%
+2.92%
$168.98M$46709.59
209
Sentient logo
Sentient
SENT
$0.02327829387
+1.00%
+5.25%
+8.93%
$168.47M$20.09M
210
Meteora logo
Meteora
MET
$0.29961
+0.14%
+0.08%
-18.95%
$166.93M$11.40M
211
Immutable logo
Immutable
IMX
$0.18404926220
-0.56%
+0.22%
+6.89%
$166.76M$8.10M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.20%
-0.27%
+1.35%
$166.07M$0.00
213
ApeCoin logo
ApeCoin
APE
$0.16607235752
+0.12%
+1.61%
+3.87%
$165.82M$15.56M
214
Railgun logo
Railgun
RAIL
$2.75
-0.06%
-2.39%
-4.31%
$165.05M$187310.44
215
Vision logo
Vision
VSN
$0.04324652596
+0.41%
-1.09%
-0.45%
$164.10M$2.02M
216
Telcoin logo
Telcoin
TEL
$0.00165755621
+0.63%
-3.64%
+12.89%
$163.76M$273572.45
217
coco logo
coco
COCO
$0.16264
+0.02%
-0.11%
+1.33%
$162.82M$29690.29
218
eCash logo
eCash
XEC
$0.00000810373
+0.26%
+0.67%
-7.96%
$162.82M$2.91M
219
GoMining Token logo
GoMining Token
GOMINING
$0.40405233376
+0.25%
+0.23%
+9.47%
$162.73M$18.12M
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99729
+0.20%
-0.27%
+1.27%
$162.13M$0.00
221
Vaulta logo
Vaulta
A
$0.09502078188
+0.12%
-0.06%
-7.47%
$159.48M$4.82M
222
SuperVerse logo
SuperVerse
SUPER
$0.24482
+0.73%
-5.87%
+20.02%
$159.14M$14.05M
223
edgeX logo
edgeX
EDGE
$0.45455
+0.47%
-4.16%
-24.51%
$159.14M$2.43M
224
Cash Cat logo
Cash Cat
CASHCAT
$0.15922
-0.25%
-1.95%
-7.29%
$157.00M$5.19M
225
BTSE Token logo
BTSE Token
BTSE
$0.96647
-0.04%
-0.52%
-3.68%
$156.66M$177902.79
226
Sonic logo
Sonic
S
$0.04025696671
-0.21%
+2.41%
+1.27%
$156.40M$48.45M
227
Aethir logo
Aethir
ATH
$0.00764600558
+0.56%
+7.75%
+22.01%
$153.92M$46.58M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+1.27%
$153.57M$0.00
229
Basic Attention logo
Basic Attention
BAT
$0.1027251696
-0.61%
+7.70%
+9.67%
$153.15M$31.88M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.54
-0.11%
-1.53%
+7.10%
$152.97M$122097.68
231
GUSD logo
GUSD
GUSD
$0.99900227436
+0.21%
-0.27%
+1.27%
$149.64M$185137.38
232
SafePal logo
SafePal
SFP
$0.29790299184
+0.20%
+0.42%
-2.40%
$149.04M$787318.57
233
DGrid AI logo
DGrid AI
DGAI
$0.98616
+0.04%
-4.89%
-0.79%
$148.01M$21.24M
234
Fluid logo
Fluid
FLUID
$1.76
+0.33%
+5.21%
+19.35%
$147.24M$2.43M
235
1INCH logo
1INCH
1INCH
$0.10443725576
-0.40%
-0.01%
+3.43%
$147.15M$9.81M
236
Synthetix logo
Synthetix
SNX
$0.25338
+0.22%
-0.47%
-5.70%
$146.98M$4.70M
237
Humanity logo
Humanity
H
$0.06816183101
+0.28%
-2.90%
-1.50%
$144.50M$1.33M
238
Geodnet logo
Geodnet
GEOD
$0.31159
+0.81%
+9.09%
+17.12%
$144.07M$6.35M
239
MetaDAO logo
MetaDAO
META
$6.28
+0.94%
+6.08%
-2.54%
$142.53M$21.50M
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11128
+1.35%
+1.19%
-8.05%
$142.27M$4.95M
241
ZKsync logo
ZKsync
ZK
$0.01299319307
+0.12%
-0.12%
-0.38%
$140.56M$9.86M
242
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.25
+0.33%
+1.33%
-5.58%
$139.54M$4.97M
243
MultiversX logo
MultiversX
EGLD
$4.51
+0.01%
-0.57%
-3.57%
$139.19M$1.76M
244
lium logo
lium
SN51
$28.75
+0.23%
+2.18%
-3.26%
$138.68M$1.16M
245
Ultima logo
Ultima
ULTIMA
$1,626.31
-1.27%
-3.49%
-9.94%
$137.74M$6.82M
246
Stronghold logo
Stronghold
SHX
$0.00732935524
+1.34%
+2.54%
+68.82%
$135.94M$1.03M
247
AWE Network logo
AWE Network
AWE
$0.06987134904
+0.12%
+1.37%
+3.21%
$135.68M$1.02M
248
JPY Coin logo
JPY Coin
JPYC
$0.00631246167
+0.10%
-0.11%
+0.83%
$134.40M$1.04M
249
Chutes logo
Chutes
SN64
$21.81
+0.49%
+3.43%
-2.70%
$132.77M$1.17M
250
Bedrock logo
Bedrock
BR
$0.43658
-0.25%
-14.28%
-49.10%
$129.52M$4.87M
251
Horizen logo
Horizen
ZEN
$7.01
+0.49%
+1.67%
-9.93%
$129.09M$5.20M
252
Golem logo
Golem
GLM
$0.12926
+0.29%
-0.26%
+0.67%
$128.83M$1.25M
253
Seeker logo
Seeker
SKR
$0.01803528681
+0.17%
+3.91%
-3.50%
$128.66M$1.76M
254
GALA logo
GALA
GALA
$0.00251736588
-0.78%
-1.33%
+11.53%
$126.95M$29.32M
255
JPYSC logo
JPYSC
JPYSC
$0.00632478869
+0.11%
-0.20%
+0.85%
$126.69M$0.00
256
CASH logo
CASH
CASH
$0.99643
+0.20%
-0.28%
+1.27%
$126.01M$9.05M
257
Ozone Chain logo
Ozone Chain
OZO
$0.13011854816
+0.17%
-0.21%
+1.44%
$125.32M$216041.65
258
Avant USD logo
Avant USD
AVUSD
$0.99643
+0.20%
-0.20%
+1.22%
$124.73M$1688.64
259
Artificial Inu logo
Artificial Inu
AI
$0.12498
+10.02%
-8.06%
-41.62%
$123.78M$24.08M
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07863389161
-0.89%
-1.49%
-1.49%
$122.76M$159761.44
261
BCGame Coin logo
BCGame Coin
BC
$0.03752490522
+0.02%
+1.94%
-0.07%
$120.45M$212976.76
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.20%
-0.28%
+1.00%
$116.85M$133.03
263
Helium logo
Helium
HNT
$0.58981
+16.35%
+18.47%
+24.03%
$114.28M$15.18M
264
deBridge logo
deBridge
DBR
$0.01924333481
+0.07%
+2.26%
-12.90%
$114.11M$1.06M
265
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.20%
-0.27%
+1.27%
$114.02M$0.00
266
Nexus Mutual logo
Nexus Mutual
NXM
$67.61
-0.58%
-0.43%
+0.83%
$112.48M$0.00
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055189
+0.53%
+0.30%
-1.75%
$112.40M$384667.24
268
Prom logo
Prom
PROM
$6.10
+0.30%
-2.40%
-0.79%
$111.29M$1.34M
269
Aster USDF logo
Aster USDF
USDF
$0.99814
+0.20%
-0.28%
+1.25%
$111.20M$33485.56
270
MarsCoin logo
MarsCoin
MARSCOIN
$0.10786142808
+0.59%
+0.27%
-13.12%
$107.78M$19.32M
271
Genius logo
Genius
GENIUS
$0.31844
+0.76%
-2.32%
-3.47%
$106.92M$2.95M
272
Frax USD logo
Frax USD
FRXUSD
$0.99985
+0.20%
-0.26%
+1.25%
$106.49M$3.04M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.20%
-0.19%
+1.61%
$105.89M$1.24M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99729
+0.20%
-0.27%
+1.27%
$105.72M$0.00
275
Melania Meme logo
Melania Meme
MELANIA
$0.10358121268
-0.12%
-0.31%
-4.13%
$103.50M$6.60M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.70
+0.20%
-0.27%
+1.25%
$103.41M$0.00
277
SoSoValue logo
SoSoValue
SOSO
$0.30218320724
+0.36%
-0.65%
-2.26%
$103.32M$4.93M
278
Cap logo
Cap
CAP
$0.06541436074
+0.49%
-5.52%
+22.73%
$102.04M$8.11M
279
Quack AI logo
Quack AI
Q
$0.02141836907
+0.68%
-2.03%
-32.76%
$100.07M$2.19M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99729
+0.20%
-0.27%
+1.27%
$99.90M$0.00
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.15
+0.28%
+1.13%
-5.71%
$99.64M$628347.95
282
CHIP logo
CHIP
CHIP
$0.04832637120
+1.71%
+9.89%
+5.68%
$96.65M$13.14M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.26
+0.20%
-0.28%
+1.00%
$94.94M$0.00
284
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00093497025
+0.81%
-0.90%
-8.19%
$93.48M$604101.04
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99729
+0.19%
-0.29%
+1.30%
$93.31M$2.03M
286
TAGGER logo
TAGGER
TAG
$0.00080117071
+0.27%
-2.46%
-6.01%
$87.23M$1.00M
287
Zano logo
Zano
ZANO
$5.51
-0.75%
-0.55%
-11.51%
$85.13M$46440.28
288
KAITO logo
KAITO
KAITO
$0.34412
-0.57%
-2.17%
-3.06%
$83.06M$13.32M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07975667772
+0.30%
+2.90%
-23.93%
$79.76M$16.44M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00169744782
+0.03%
+5.29%
-20.98%
$75.31M$141022.40
291
UnifAI Network logo
UnifAI Network
UAI
$0.29619
+0.89%
-1.30%
-3.89%
$70.87M$1.72M
292
The Black Bull logo
The Black Bull
ANSEM
$0.16350422828
+3.90%
+21.48%
-3.15%
$68.19M$5.52M
293
DeXe logo
DeXe
DEXE
$1.89
+0.01%
-0.13%
+0.04%
$66.53M$6.57M
294
Cap USD logo
Cap USD
CUSD
$0.99729
+0.20%
-0.28%
+1.27%
$61.49M$0.00
295
Lisk logo
Lisk
LSK
$0.26794
+1.72%
-2.39%
-15.01%
$58.01M$7.25M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99729
+0.20%
-0.27%
+1.27%
$56.92M$0.00
297
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04305100572
+0.41%
-8.95%
-51.91%
$43.05M$10.31M
298
Nockchain logo
Nockchain
NOCK
$0.01776717412
-2.14%
-8.57%
-21.55%
$41.63M$776918.85
299
Talus logo
Talus
US
$0.01366544370
-1.64%
-31.29%
-48.41%
$39.80M$13.12M
300
SkyAI logo
SkyAI
SKYAI
$0.03539952146
-0.14%
-13.20%
-18.88%
$35.34M$9.18M
Advertisement