Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.60 Trillions

24h Volume$68.40 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.32%ETH 10.56%


201	OriginTrail TRAC	$0.33686	-0.80%	-6.74%	-11.11%	$150.71M	$1.09M
202	SwissBorg BORG	$0.15346	-0.25%	-0.92%	-2.59%	$150.55M	$186653.74
203	GUSD GUSD	$0.99217	-0.17%	-0.12%	-3.74%	$148.63M	$170868.31
204	Theta Network THETA	$0.14809684581	-1.23%	-5.19%	-21.11%	$147.94M	$2.80M
205	Telcoin TEL	$0.00148580270	+0.25%	-6.75%	+7.31%	$146.79M	$245225.28
206	MX MX	$1.58	-0.06%	-1.43%	-3.29%	$144.87M	$4.14M
207	Akedo AKE	$0.00634100049	+6.80%	-16.85%	-81.41%	$144.72M	$50.03M
208	Sonic S	$0.03708406406	-0.71%	-5.43%	-23.69%	$144.34M	$23.71M
209	Axie Infinity AXS	$0.82105505189	-0.67%	-4.03%	-16.19%	$144.18M	$20.30M
210	coco COCO	$0.14272	+0.11%	-0.68%	-10.61%	$142.57M	$37223.07
211	Sentient SENT	$0.01963150302	-0.20%	-0.73%	-10.91%	$142.11M	$3.96M
212	Decentraland MANA	$0.07131561406	-0.61%	-4.21%	-12.37%	$139.66M	$6.88M
213	Pons PONS	$0.2071821159	-1.08%	-14.12%	-18.08%	$139.12M	$20.27M
214	Onyxcoin XCN	$0.00351127645	-0.18%	-4.17%	-14.67%	$138.97M	$5.35M
215	Kinetiq KNTQ	$0.43354	-1.39%	-16.49%	+2.20%	$138.58M	$6.48M
216	Quack AI Q	$0.02820162961	-0.50%	-5.58%	-86.19%	$138.04M	$20.25M
217	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-3.73%	$137.66M	$0.00
218	NEO NEO	$1.95	-0.61%	-0.74%	-9.09%	$137.51M	$2.95M
219	Vision VSN	$0.03552068316	-0.44%	-3.95%	-12.08%	$136.05M	$1.88M
220	Tradable LatAm Fintech SSTN PC0000097	$0.99907820334	-0.17%	-0.10%	-3.73%	$133.82M	$0.00
221	Vaulta A	$0.07903614051	-0.64%	-2.98%	-16.33%	$132.06M	$4.73M
222	CASH CASH	$0.99677	-0.17%	-0.14%	-3.73%	$128.99M	$4.65M
223	The Sandbox SAND	$0.04375609553	-0.33%	-5.45%	-12.25%	$128.61M	$30.55M
224	Bedrock BR	$0.43124	+0.22%	-7.71%	-13.53%	$128.07M	$4.23M
225	Railgun RAIL	$2.13	-0.01%	-7.55%	-13.75%	$127.99M	$227263.20
226	lium SN51	$25.22	-0.87%	-13.66%	-18.08%	$127.61M	$8.11M
227	Ozone Chain OZO	$0.1304479989	-0.15%	-0.04%	-3.68%	$125.54M	$205816.56
228	AWE Network AWE	$0.06402004115	+0.66%	+4.23%	-3.86%	$124.31M	$2.90M
229	Chiliz CHZ	$0.01171384663	-0.15%	-3.17%	-11.70%	$124.08M	$9.92M
230	Non-Playable Coin NPC	$0.01522527655	-1.28%	-10.00%	-12.15%	$122.62M	$3.56M
231	BUILDon B	$0.12277	-1.19%	-2.71%	-10.72%	$122.54M	$3.41M
232	MicroStrategy xStock MSTRX	$130.43	-1.00%	-3.34%	-10.45%	$121.09M	$2.86M
233	Useless Coin USELESS	$0.12123	-1.53%	-5.92%	-24.74%	$121.01M	$8.93M
234	eCash XEC	$0.00000599968	-0.80%	-3.40%	-16.11%	$120.63M	$3.31M
235	DoubleZero 2Z	$0.02273217522	-0.54%	-9.57%	-19.89%	$119.63M	$4.39M
236	Onchain Yield Coin ONYC	$1.15	-0.21%	+0.05%	-3.80%	$118.48M	$2.57M
237	BCGame Coin BC	$0.03659327265	-0.15%	-3.82%	-3.44%	$117.48M	$157358.19
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	-0.47%	-4.32%	$116.64M	$2079.46
239	Fartcoin FARTCOIN	$0.11586	-0.59%	-5.04%	-12.80%	$115.95M	$11.45M
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.17%	-0.08%	-3.55%	$115.87M	$0.00
241	3Jane USD3 USD3	$1.19	-0.17%	+0.06%	-3.60%	$115.10M	$433579.38
242	Avant USD AVUSD	$0.99217	-0.18%	-0.19%	-4.05%	$114.49M	$1096.35
243	AIOZ Network AIOZ	$0.08901157571	-0.98%	-2.76%	-11.89%	$114.49M	$3.94M
244	Alpha Bulgaria Warrants ALFW	$3.20	-0.17%	-0.10%	-3.73%	$114.18M	$0.00
245	Cap CAP	$0.07272383857	-0.11%	+1.10%	-26.19%	$113.41M	$21.39M
246	Aster USDF USDF	$0.99677	-0.18%	-0.20%	-3.78%	$112.95M	$79834.25
247	1INCH 1INCH	$0.07903614051	-0.74%	-3.31%	-12.92%	$111.26M	$19.86M
248	Rollbit Coin RLB	$0.07186917398	-0.17%	-3.38%	-6.74%	$110.96M	$231621.01
249	ZKsync ZK	$0.00994320688	-1.07%	-4.34%	-21.07%	$109.50M	$6.20M
250	Golem GLM	$0.10896244613	-1.03%	-1.04%	-3.50%	$109.12M	$1.45M
251	SoSoValue SOSO	$0.31844	-0.61%	+4.21%	-2.27%	$108.96M	$2.91M
252	ApeCoin APE	$0.10819510497	-0.50%	-2.63%	-14.00%	$108.35M	$11.02M
253	Immutable IMX	$0.11893	-0.49%	-2.35%	-16.30%	$107.96M	$5.05M
254	edgeX EDGE	$0.30770380916	-0.99%	-10.57%	-8.29%	$107.73M	$1.87M
255	SuperVerse SUPER	$0.16497	-0.81%	-2.85%	-10.58%	$107.66M	$3.47M
256	Saturn Dollar USDAT	$0.99600883865	-0.14%	-0.11%	-3.73%	$107.50M	$795893.55
257	Humanity H	$0.04995605872	-0.10%	-6.18%	-14.30%	$105.97M	$1.42M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99907820334	-0.17%	-0.10%	-3.73%	$105.82M	$0.00
259	Securitize Tokenized AAA CLO Fund STAC	$1,037.54	-0.17%	-0.06%	-3.62%	$104.59M	$0.00
260	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.91927	-	-	-3.73%	$102.82M	$0.00
261	MultiversX EGLD	$3.29	-0.44%	-2.44%	-1.58%	$102.44M	$1.76M
262	Cash Cat CASHCAT	$0.10282371678	-0.93%	+3.25%	+6.19%	$101.60M	$16.67M
263	Synthetix SNX	$0.17418	-0.75%	-3.23%	-14.53%	$101.06M	$3.03M
264	SafePal SFP	$0.20104338653	-0.91%	-4.24%	-21.05%	$100.68M	$894385.09
265	DGrid AI DGAI	$0.66528	-1.20%	-3.33%	-25.27%	$99.75M	$25.43M
266	MetaDAO META	$4.40	+0.03%	-3.63%	-10.82%	$99.45M	$4.57M
267	Genius GENIUS	$0.29619	-0.24%	-2.26%	-7.56%	$99.22M	$2.85M
268	Plume PLUME	$0.01442302136	-0.62%	-3.86%	-12.67%	$98.37M	$9.47M
269	Ultima ULTIMA	$1,159.15	-0.41%	-4.02%	-9.44%	$98.22M	$5.82M
270	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.17%	-0.10%	-3.65%	$97.07M	$0.00
271	Prom PROM	$5.30	-1.34%	-3.36%	-9.34%	$96.76M	$3.55M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,108.82	-0.18%	-0.09%	-3.30%	$95.46M	$0.00
273	Frax USD FRXUSD	$0.99600883865	-0.17%	-0.12%	-3.75%	$95.23M	$8.32M
274	0G 0G	$0.15500291634	-0.80%	-6.74%	-25.08%	$95.07M	$4.68M
275	Horizen ZEN	$5.06	-0.92%	-4.11%	-15.42%	$93.46M	$4.60M
276	Chutes SN64	$14.73	-1.25%	-5.39%	-15.42%	$93.08M	$544654.54
277	Nexus Mutual NXM	$57.60	-0.32%	-2.70%	-5.81%	$89.40M	$0.00
278	Seeker SKR	$0.01206766764	-0.35%	-3.89%	-16.17%	$88.01M	$2.08M
279	Reserve Rights RSR	$0.00140047436	+0.19%	-4.57%	-15.83%	$87.55M	$6.56M
280	deBridge DBR	$0.01300405407	-0.47%	-3.46%	-19.89%	$84.94M	$2.17M
281	TAGGER TAG	$0.00077816068	-0.54%	+0.88%	+10.74%	$84.71M	$2.45M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.54	-1.13%	-3.23%	-13.93%	$84.48M	$1.84M
283	Orca ORCA	$1.39	-1.09%	-7.83%	-19.06%	$84.33M	$6.45M
284	GALA GALA	$0.00164487253	-0.44%	-3.16%	-7.40%	$83.95M	$6.55M
285	STONK STONK	$0.10589308146	-0.43%	-14.70%	-19.90%	$82.57M	$8.82M
286	JPY Coin JPYC	$0.00631659904	-0.11%	0.00%	-3.46%	$81.95M	$306091.63
287	Stronghold SHX	$0.00434698772	-0.51%	-4.20%	-16.11%	$81.26M	$551806.55
288	Cheems Token CHEEMS	$0.00000039119	-0.85%	-3.47%	-15.45%	$79.65M	$315054.78
289	CHIP CHIP	$0.03913462987	-0.61%	-9.30%	-26.39%	$78.35M	$8.54M
290	Dog (Bitcoin) DOG	$0.00076289059	-0.89%	-7.47%	-18.77%	$76.29M	$1.56M
291	Melania Meme MELANIA	$0.07582827074	+0.35%	-2.37%	-14.59%	$75.78M	$6.29M
292	Mina Protocol MINA	$0.05555665171	-0.78%	-4.52%	-15.69%	$71.92M	$5.07M
293	A7A5 A7A5	$0.00173925549	-0.17%	-85.21%	-85.81%	$68.26M	$153.05
294	Helium HNT	$0.33839	-0.47%	-5.24%	-14.57%	$67.55M	$1.89M
295	Cap USD CUSD	$0.99907820334	-0.17%	-0.12%	-3.74%	$67.05M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06259301678	-2.02%	-8.41%	+10.56%	$62.61M	$15.33M
297	Artificial Inu AI	$0.05662218166	-1.73%	-8.04%	+0.25%	$56.20M	$7.63M
298	KAITO KAITO	$0.22943	-0.89%	-3.85%	-11.29%	$55.48M	$6.69M
299	VanEck Treasury Fund VBILL	$0.99984	-0.17%	-0.10%	-3.73%	$53.36M	$0.00
300	MarsCoin MARSCOIN	$0.05173705757	-0.53%	-6.65%	-24.30%	$51.73M	$7.55M