Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$3.18 Trillions

24h Volume$98.95 Billions

Coins17,662

Exchanges1451

Market Dominance
BTC 56.87%ETH 11.73%
Last 7 Days
201
Pendle logo
Pendle
PENDLE
$2.07
+0.45%
-0.92%
-6.34%
$347.99M$30.28M
202
Kinesis Gold logo
Kinesis Gold
KAU
$145.62
0.00%
+1.40%
+3.84%
$347.44M$11.28M
203
Plasma logo
Plasma
XPL
$0.16463
+0.46%
-3.40%
-13.16%
$340.57M$83.55M
204
Resolv USR logo
Resolv USR
USR
$0.99954
+0.12%
-0.03%
+0.15%
$336.86M$324908.80
205
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.14
+1.00%
-1.31%
-0.86%
$335.77M$416466.38
206
GALA logo
GALA
GALA
$0.00713521865
+1.50%
-0.83%
+3.52%
$335.50M$30.02M
207
Sonic logo
Sonic
S
$0.08763058009
+1.20%
-2.83%
+5.79%
$331.89M$20.95M
208
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
-0.07%
-0.04%
$328.54M$1.28M
209
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.01%
+0.01%
+0.26%
$323.65M-
210
The Sandbox logo
The Sandbox
SAND
$0.12030731258
+1.72%
+1.07%
+1.35%
$319.95M$25.89M
214
Humanity logo
Humanity
H
$0.17186
+2.12%
+7.27%
+6.20%
$314.34M$34.97M
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.11%
+0.45%
+0.42%
$313.88M$5.25M
212
Vision logo
Vision
VSN
$0.08884450801
-0.03%
-1.28%
-0.90%
$313.43M$24.67M
213
Raydium logo
Raydium
RAY
$1.17
+0.59%
-0.99%
+9.29%
$313.25M$27.99M
215
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,087.14
+0.20%
-0.88%
-0.44%
$307.37M$4018.55
216
Basic Attention logo
Basic Attention
BAT
$0.20533654101
+0.80%
-1.94%
-7.03%
$306.83M$17.97M
217
USX logo
USX
USX
$0.99954
0.00%
+0.01%
+0.04%
$302.67M$573535.53
218
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,347.12
+0.19%
-0.88%
-0.54%
$302.03M$2.11M
219
Theta Network logo
Theta Network
THETA
$0.30031599832
+1.14%
-2.19%
+3.01%
$300.68M$8.87M
220
Kinesis Silver logo
Kinesis Silver
KAG
$80.60
0.00%
+4.61%
+9.94%
$299.95M$1.23M
221
ZKsync logo
ZKsync
ZK
$0.03496257142
+1.54%
+2.92%
+8.31%
$299.59M$26.09M
222
Unit Bitcoin logo
Unit Bitcoin
UBTC
$90,486.48
+0.07%
-0.48%
+0.80%
$296.15M$36.73M
223
Golem logo
Golem
GLM
$0.29488
-0.69%
+6.33%
+29.30%
$295.34M$16.99M
224
LayerZero logo
LayerZero
ZRO
$1.45
+1.25%
-0.19%
+8.63%
$294.16M$29.09M
225
Zebec Network logo
Zebec Network
ZBCN
$0.00302423637
-0.57%
+0.04%
+20.98%
$293.08M$12.20M
226
Frax Ether logo
Frax Ether
FRXETH
$3,082.57
+0.19%
-0.95%
-0.28%
$283.67M$528460.73
227
Vaulta logo
Vaulta
A
$0.17458
+0.68%
-0.40%
+2.21%
$281.86M$17.65M
228
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,087.20
+0.28%
-0.92%
-0.40%
$280.60M$7.60M
229
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$960.66
-0.22%
+1.38%
+3.77%
$278.97M$100760.72
230
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99321
+0.04%
+0.11%
+0.07%
$277.97M$1.53M
231
Decentraland logo
Decentraland
MANA
$0.14473
+2.52%
+2.64%
+7.40%
$277.88M$25.28M
232
Merlin Chain logo
Merlin Chain
MERL
$0.25418
-0.73%
+4.43%
-2.77%
$276.89M$13.67M
233
Decred logo
Decred
DCR
$16.04
+0.17%
-3.76%
-8.82%
$276.07M$1.73M
234
NEO logo
NEO
NEO
$3.90
+0.60%
-1.59%
+3.36%
$275.08M$7.39M
235
Monad logo
Monad
MON
$0.02528624523
+0.61%
-8.07%
-9.05%
$273.99M$134.87M
236
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,349.09
+0.29%
-0.75%
-0.23%
$273.00M$3.73M
237
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$90,672.64
+0.13%
-0.54%
+0.63%
$271.91M$57827.30
238
River logo
River
RIVER
$13.57
+5.42%
-14.65%
-9.64%
$265.58M$54.22M
239
Undeads Games logo
Undeads Games
UDS
$2.56
+0.09%
-0.55%
-4.13%
$262.05M$940505.58
240
Helium logo
Helium
HNT
$1.40
+0.80%
-2.36%
-13.66%
$260.79M$4.58M
241
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$89,780.39
-0.10%
-0.56%
-0.16%
$260.33M$0.00
242
​​Stable logo
​​Stable
STABLE
$0.01439246330
+0.17%
-5.83%
-16.51%
$259.25M$25.24M
243
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,084.37
0.00%
-0.93%
-0.44%
$258.71M$1.70M
244
Compound logo
Compound
COMP
$26.69
+0.23%
-0.63%
+2.96%
$258.07M$20.31M
245
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.13
+0.57%
-0.56%
-0.64%
$254.36M$139815.46
246
BTSE Token logo
BTSE Token
BTSE
$1.56
-0.50%
+1.46%
-2.44%
$252.83M$12.03M
247
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.07%
-0.04%
+0.12%
$251.56M$1.63M
248
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,777.49
+0.18%
-0.97%
-0.40%
$249.48M$863917.68
249
Arweave logo
Arweave
AR
$3.75
+1.06%
-2.48%
-4.08%
$245.77M$15.62M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$153.33
+0.11%
-2.94%
+3.38%
$245.50M$400890.47
251
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.31
+0.19%
-6.80%
-2.51%
$244.96M$68.42M
252
SwissBorg logo
SwissBorg
BORG
$0.24604202272
+0.47%
-5.10%
-5.10%
$241.88M$479229.62
253
Drift Staked SOL logo
Drift Staked SOL
DSOL
$158.52
+0.17%
-3.00%
+3.47%
$238.99M$34679.73
254
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.01%
0.00%
+0.21%
$237.81M-
255
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,777.73
+0.20%
-0.94%
-0.40%
$236.63M$6.76M
256
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004299566
+0.47%
-0.99%
+4.61%
$235.10M$9.99M
257
Fluid logo
Fluid
FLUID
$3.02
+0.33%
-3.02%
-4.98%
$232.65M$2.81M
258
eCash logo
eCash
XEC
$0.00001164475
+0.34%
-1.08%
+3.44%
$232.56M$4.42M
259
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000110302
+0.02%
+0.73%
+6.77%
$231.66M$18.14M
260
RealLink logo
RealLink
REAL
$0.07512884118
+0.09%
-1.23%
-0.57%
$230.57M$6.82M
261
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+0.77%
-0.78%
-0.02%
$229.13M$37.07M
262
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.79
+1.04%
-1.29%
-0.72%
$228.95M$122.21M
263
Noble USDC logo
Noble USDC
USDC.N
$0.99954
+0.21%
+0.12%
+0.28%
$224.97M$572757.88
264
Walrus logo
Walrus
WAL
$0.14201690282
+1.18%
-8.63%
+4.79%
$223.88M$18.72M
265
Immutable logo
Immutable
IMX
$0.27046531174
+1.70%
-1.45%
-1.29%
$223.25M$19.52M
266
Ultima logo
Ultima
ULTIMA
$5,894.02
+0.92%
+2.77%
+3.83%
$222.61M$10.63M
267
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.40976851578
+1.75%
-0.33%
+2.01%
$222.07M$32.90M
268
YLDS logo
YLDS
YLDS
$1.00--
+0.70%
$219.63M$5.01
269
Loaded Lions logo
Loaded Lions
LION
$0.00713621368
+0.17%
-2.51%
-0.81%
$218.63M$888399.67
270
USDa logo
USDa
USDA
$0.98326
+0.01%
-0.01%
-0.44%
$216.91M$1511.10
271
AUSD logo
AUSD
AUSD
$0.99954
+0.05%
0.00%
+0.03%
$216.37M$45.88M
272
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.76
+0.14%
+4.97%
-0.42%
$216.10M$117517.18
273
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$153.69
+0.09%
-2.97%
+3.53%
$215.74M$23731.52
275
1INCH logo
1INCH
1INCH
$0.15287
+0.55%
+1.71%
-1.83%
$214.02M$10.25M
274
Kamino logo
Kamino
KMNO
$0.05833773952
+0.08%
-1.68%
-4.12%
$213.75M$9.20M
276
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$90,376.21
-0.06%
-0.56%
+0.58%
$211.22M$4.56M
277
WeFi logo
WeFi
WFI
$2.69
-0.01%
-0.26%
-2.41%
$209.32M$1.74M
278
Blockchain Capital logo
Blockchain Capital
BCAP
$22.93
-0.01%
0.00%
+0.04%
$208.95M-
279
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.23247
+1.27%
-1.44%
-3.21%
$208.23M$108711.50
280
Falcon Finance logo
Falcon Finance
FF
$0.08833650359
+0.76%
-0.73%
-6.55%
$205.43M$7.61M
281
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$90,643.42
+0.12%
-0.51%
+0.91%
$204.61M$300240.29
282
THORChain logo
THORChain
RUNE
$0.57982
+0.23%
-1.43%
+0.43%
$203.71M$28.61M
283
Cheems Token logo
Cheems Token
CHEEMS
$0.00000099945
-0.55%
+2.92%
+5.66%
$203.53M$1.82M
284
Treehouse ETH logo
Treehouse ETH
TETH
$3,792.06
+0.10%
-0.96%
-0.49%
$201.09M$1.24M
285
BUILDon logo
BUILDon
B
$0.19990914346
+0.39%
-6.57%
+5.76%
$200.09M$9.53M
286
Savings Dai logo
Savings Dai
SDAI
$1.17
0.00%
+0.05%
+0.10%
$197.47M$108554.46
287
ApeCoin logo
ApeCoin
APE
$0.21438
+1.41%
-0.14%
-1.35%
$194.66M$16.63M
288
MX logo
MX
MX
$2.09
-0.11%
-0.23%
+1.73%
$193.31M$11.74M
289
MultiversX logo
MultiversX
EGLD
$6.60
+0.88%
+10.06%
+7.55%
$192.40M$52.25M
291
Wormhole logo
Wormhole
W
$0.03620951601
+0.68%
-1.80%
-1.97%
$190.14M$17.55M
292
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
-0.01%
0.00%
+0.02%
$189.51M-
293
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.10%
+0.41%
+0.65%
$189.42M$6.60
294
0G logo
0G
0G
$0.88737
+0.93%
-1.94%
-10.21%
$189.05M$10.27M
295
OriginTrail logo
OriginTrail
TRAC
$0.42062331090
+0.04%
+0.92%
-5.46%
$188.15M$2.87M
296
Jito logo
Jito
JTO
$0.44233
+1.00%
-2.07%
-1.02%
$186.97M$15.43M
297
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18453
+0.04%
-0.12%
+3.40%
$184.89M$8.59M
298
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,909.00
+0.09%
+2.29%
+3.29%
$183.81M$161.21
299
Convex Finance logo
Convex Finance
CVX
$2.01
+0.58%
+1.15%
+17.50%
$182.90M$8.23M
300
Amp logo
Amp
AMP
$0.00216842623
+0.54%
-1.03%
+3.56%
$182.81M$8.33M
290
Legacy Token logo
Legacy Token
LGCT
$0.01310354684
-0.01%
-26.01%
-1.38%
$163.82M$24929.35
Advertisement