Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$2.27 Trillions

24h Volume$57.61 Billions

Coins16,558

Exchanges1509

Market Dominance
BTC 56.53%ETH 9.86%
Last 7 Days
201
ApeCoin logo
ApeCoin
APE
$0.14585
-1.75%
-0.80%
+0.82%
$145.92M$10.86M
202
GRX Chain logo
GRX Chain
GRX
$15.32
+0.01%
+0.48%
+17.44%
$145.73M$492852.72
203
Vision logo
Vision
VSN
$0.03882508860
-0.31%
-2.59%
+11.85%
$144.38M$1.92M
204
THORChain logo
THORChain
RUNE
$0.42477
+0.24%
-0.30%
-0.26%
$143.55M$47.26M
205
edgeX logo
edgeX
EDGE
$0.40877807031
-0.52%
+1.17%
-10.94%
$143.17M$3.70M
206
Zano logo
Zano
ZANO
$9.30
-0.27%
+0.36%
-4.32%
$143.10M$1.12M
207
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,878.95
-0.03%
-1.34%
+0.69%
$142.14M$9.66
208
eCash logo
eCash
XEC
$0.00000706175
-1.73%
-4.79%
-18.68%
$141.70M$7.80M
209
Akash Network logo
Akash Network
AKT
$0.48106589808
+0.10%
-6.34%
-9.70%
$140.55M$4.30M
210
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99923
-0.08%
+0.12%
-0.04%
$139.46M$4.27M
211
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.32753
+1.00%
+9.14%
+361.57%
$139.39M$105.55M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33393
-0.16%
+0.27%
-1.59%
$139.20M$7.14M
213
NEO logo
NEO
NEO
$1.96
-0.24%
-4.35%
-1.11%
$138.05M$5.08M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.66
-0.56%
+1.09%
+0.68%
$137.28M$42851.45
215
Onyxcoin logo
Onyxcoin
XCN
$0.00351139722
-0.58%
-0.85%
-2.58%
$136.52M$1.94M
216
Theta Network logo
Theta Network
THETA
$0.13434
-0.37%
+0.61%
-3.98%
$134.28M$5.40M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99987
+0.02%
-0.02%
+0.01%
$134.02M-
218
Decentraland logo
Decentraland
MANA
$0.06717010544
-0.21%
+1.17%
-5.20%
$131.85M$10.11M
219
Genius logo
Genius
GENIUS
$0.38446
+2.39%
+9.37%
+19.18%
$128.90M$16.89M
220
Talus logo
Talus
US
$0.04393551817
-1.37%
-15.80%
-4.30%
$127.82M$6.71M
221
Humanity logo
Humanity
H
$0.06342099002
-0.90%
+7.21%
+6.60%
$126.86M$2.89M
222
Synthetix logo
Synthetix
SNX
$0.21622
+0.28%
-1.07%
-2.28%
$125.64M$11.21M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13050191916
-0.01%
+0.30%
+0.20%
$125.38M$223982.62
224
OriginTrail logo
OriginTrail
TRAC
$0.27827
-1.04%
-0.99%
+7.55%
$124.49M$1.80M
225
CASH logo
CASH
CASH
$0.99923
-0.04%
+0.12%
-0.03%
$124.10M$6.24M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12282
-0.01%
-6.19%
-4.46%
$122.76M$14.24M
227
Shuffle logo
Shuffle
SHFL
$0.28723
+0.53%
+1.75%
+10.40%
$122.25M$690778.07
228
Arweave logo
Arweave
AR
$1.83
-0.07%
-1.83%
-3.70%
$119.82M$3.55M
229
The Sandbox logo
The Sandbox
SAND
$0.04451753114
-0.06%
-1.46%
-5.74%
$118.73M$10.70M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.07%
+0.06%
-0.41%
$117.52M$7623.58
231
GoMining Token logo
GoMining Token
GOMINING
$0.28979
+0.40%
-0.12%
+1.62%
$117.07M$6.89M
232
WEMIX logo
WEMIX
WEMIX
$0.23349
-0.49%
-1.00%
-4.07%
$116.24M$1.27M
234
Avant USD logo
Avant USD
AVUSD
$1.00
-0.13%
+0.17%
+0.12%
$115.92M$703.32
233
1INCH logo
1INCH
1INCH
$0.08252327241
-1.46%
-3.07%
+14.81%
$115.79M$10.39M
235
SoSoValue logo
SoSoValue
SOSO
$0.33712
+0.09%
+19.50%
+15.36%
$115.34M$6.10M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.61
+0.03%
-0.10%
-0.11%
$115.21M-
237
Convex Finance logo
Convex Finance
CVX
$1.25
+0.04%
+5.80%
+5.00%
$115.21M$7.80M
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.05%
$114.76M-
239
Backpack logo
Backpack
BP
$0.45739
+0.35%
+0.74%
-4.65%
$114.38M$1.71M
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.02%
+0.15%
+0.01%
$114.38M-
241
Derive logo
Derive
DRV
$0.11386
+0.11%
-2.09%
-7.22%
$114.19M$645916.11
242
Zama logo
Zama
ZAMA
$0.05160954279
+0.95%
-0.18%
+47.80%
$113.55M$91.22M
243
TAGGER logo
TAGGER
TAG
$0.00104209620
-0.34%
+0.26%
+7.62%
$113.42M$2.43M
244
Basic Attention logo
Basic Attention
BAT
$0.07548640422
-0.07%
-2.73%
-4.49%
$112.59M$5.79M
245
Aster USDF logo
Aster USDF
USDF
$0.99731
-0.08%
+0.08%
-0.17%
$111.18M$16031.51
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99987
+0.03%
-0.01%
+0.03%
$110.22M-
247
AWE Network logo
AWE Network
AWE
$0.05629616097
+0.25%
-0.07%
+0.83%
$109.33M$2.19M
248
Frax USD logo
Frax USD
FRXUSD
$0.99987
-0.10%
+0.18%
-0.02%
$108.82M$2.58M
249
SafePal logo
SafePal
SFP
$0.21558
-0.31%
-0.91%
+1.26%
$107.79M$773035.79
250
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.68
+0.03%
-1.29%
+9.12%
$106.64M$103.11
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99987
+0.02%
-0.02%
+0.02%
$106.51M-
252
MetaDAO logo
MetaDAO
META
$4.62
-0.19%
+14.77%
+18.14%
$104.98M$782577.28
253
dYdX logo
dYdX
DYDX
$0.12282
-0.61%
-2.43%
+1.27%
$104.27M$2.73M
254
Immutable logo
Immutable
IMX
$0.12346
+0.09%
-3.13%
-2.31%
$104.21M$6.62M
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99795
-0.06%
+0.10%
-0.03%
$103.83M$121491.02
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.32
+0.03%
0.00%
+0.13%
$102.80M-
257
Vaulta logo
Vaulta
A
$0.06183212915
-0.12%
-5.33%
-11.55%
$102.42M$10.08M
258
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.01%
-0.78%
+0.32%
$101.78M$766.40
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99987
0.00%
+0.15%
+0.02%
$99.99M-
260
Unity USD logo
Unity USD
UUSD
$0.99923
-0.10%
+0.10%
-0.08%
$99.92M$146672.90
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.06158750202
-0.16%
-1.32%
-7.09%
$99.35M$410929.62
262
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09915586995
+0.19%
-2.97%
-10.90%
$99.16M$1.11M
263
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09851615466
-4.87%
-5.67%
-26.86%
$98.64M$28.35M
264
Golem logo
Golem
GLM
$0.09787643937
+0.04%
-2.93%
-2.87%
$97.62M$4.24M
265
AB logo
AB
AB
$0.00098330637
-0.02%
+0.61%
-0.13%
$97.17M$468091.32
266
GALA logo
GALA
GALA
$0.00196315828
-0.06%
-1.92%
-5.57%
$96.21M$14.43M
267
USDa logo
USDa
USDA
$0.98196-
+0.02%
-0.68%
$96.09M$50.37
268
Railgun logo
Railgun
RAIL
$1.59
-0.13%
-2.86%
+5.42%
$95.64M$97245.87
269
Story logo
Story
IP
$0.26548
-0.28%
-4.05%
-2.06%
$94.87M$11.71M
270
Nexus logo
Nexus
NEX
$0.00000156922
-0.42%
-1.49%
-7.92%
$94.17M$359341.19
271
ZKsync logo
ZKsync
ZK
$0.00921484286
+0.16%
-0.87%
-2.25%
$93.08M$5.03M
272
Sentient logo
Sentient
SENT
$0.01277319519
-0.46%
-4.29%
-4.19%
$92.44M$8.82M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044978
-0.35%
-3.11%
-2.41%
$91.61M$854945.84
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.07
-0.04%
-0.70%
+2.29%
$91.54M$1.85M
275
Kamino logo
Kamino
KMNO
$0.01765940455
+0.58%
+0.89%
-3.50%
$90.78M$3.11M
276
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$112.83
-0.36%
-2.51%
-9.97%
$90.39M$24.75M
278
Geodnet logo
Geodnet
GEOD
$0.19639
+0.10%
+1.11%
-0.64%
$89.18M$261555.59
277
Fluid logo
Fluid
FLUID
$1.13
-1.19%
+1.37%
+7.34%
$89.05M$6.05M
279
Allora logo
Allora
ALLO
$0.37039515290
-0.93%
-27.31%
-11.42%
$88.98M$55.62M
280
Sonic logo
Sonic
S
$0.02332792173
+0.13%
-2.52%
-5.17%
$88.28M$7.37M
281
deBridge logo
deBridge
DBR
$0.01487382829
-0.08%
-0.51%
-12.77%
$88.22M$1.57M
282
RE logo
RE
RE
$0.55015514940
-1.77%
-13.56%
+35.38%
$87.77M$86.94M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994615
0.00%
+0.10%
-0.02%
$87.45M$718.45
284
Aethir logo
Aethir
ATH
$0.00432505110
-0.36%
-2.35%
-2.06%
$87.07M$6.74M
285
Meteora logo
Meteora
MET
$0.16120825308
-0.54%
+1.43%
+18.12%
$86.75M$12.15M
286
Chutes logo
Chutes
SN64
$15.68
+0.20%
+0.34%
+2.30%
$86.36M$1.54M
287
MultiversX logo
MultiversX
EGLD
$2.83
+0.09%
-1.72%
-12.68%
$86.11M$3.70M
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.80
+0.01%
-1.04%
+0.68%
$85.21M$0.00
289
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
-0.07%
+0.13%
-0.01%
$84.76M$1.47M
290
USDA logo
USDA
USDA
$0.95893
-0.40%
-0.12%
-0.68%
$83.35M$561197.28
291
Beam logo
Beam
BEAM
$0.00161412961
-0.35%
+1.03%
+5.56%
$82.78M$13.45M
292
Quack AI logo
Quack AI
Q
$0.02010567582
+0.22%
+3.71%
+1.61%
$81.76M$3.05M
293
Pearl logo
Pearl
PRL
$0.31857
-0.21%
+7.42%
-3.26%
$81.31M$328937.38
294
o1.exchange logo
o1.exchange
O
$0.50153678736
+2.70%
-3.50%
-15.97%
$80.35M$28.97M
295
would logo
would
WOULD
$0.07996441125
-0.58%
-0.04%
-1.07%
$79.96M$7684.86
297
ViciCoin logo
ViciCoin
VCNT
$16.35
-0.26%
+0.17%
+8.58%
$79.84M$297650.44
298
UnifAI Network logo
UnifAI Network
UAI
$0.33009308964
-0.34%
-8.90%
-10.54%
$78.94M$3.49M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,024.72--
+0.18%
$78.49M$6.74
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00173932190
+0.56%
-4.16%
-1.11%
$77.15M$221312.13
300
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.01%
+0.20%
+0.07%
$77.09M-
Advertisement