Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.9%
$2.64 Trillions

24h Volume$100.05 Billions

Coins21,082

Exchanges1496

Market Dominance
BTC 58.47%ETH 11.38%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08072045729
-1.29%
+4.52%
-2.97%
$160.21M$3.12M
202
DoubleZero logo
DoubleZero
2Z
$0.04605325031
-0.59%
-2.51%
-15.95%
$159.83M$2.68M
203
Akash Network logo
Akash Network
AKT
$0.53429
-0.49%
-3.36%
-1.36%
$159.13M$3.28M
204
Axie Infinity logo
Axie Infinity
AXS
$0.90868171932
-0.20%
+0.01%
-6.57%
$158.60M$12.46M
205
BTSE Token logo
BTSE Token
BTSE
$0.95173
-0.39%
+9.17%
+7.08%
$154.29M$776034.79
206
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.46
-0.59%
+0.24%
-5.81%
$153.91M$552542.83
207
Vision logo
Vision
VSN
$0.04087068944
-0.39%
-0.52%
-4.77%
$153.60M$3.60M
208
NEO logo
NEO
NEO
$2.16
+1.59%
+0.17%
-0.12%
$152.60M$3.90M
209
OriginTrail logo
OriginTrail
TRAC
$0.33518
-0.59%
+7.19%
-4.58%
$150.06M$14.29M
210
GUSD logo
GUSD
GUSD
$0.99632
-0.59%
-0.17%
-5.34%
$149.29M$2.22M
211
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01853656893
-0.99%
-2.85%
-9.32%
$149.22M$2.87M
212
Shuffle logo
Shuffle
SHFL
$0.31288
-0.20%
-0.14%
-2.97%
$148.99M$834942.89
213
AntFun logo
AntFun
ANTFUN
$0.07764539226
+0.40%
-3.11%
+12.10%
$147.22M$12.42M
214
MultiversX logo
MultiversX
EGLD
$4.68
0.00%
-11.22%
+0.06%
$144.07M$18.29M
215
eCash logo
eCash
XEC
$0.00000717128
-0.69%
-2.29%
-2.78%
$143.99M$5.79M
216
Chiliz logo
Chiliz
CHZ
$0.01353128557
-0.10%
-0.92%
-3.25%
$142.53M$21.86M
217
Derive logo
Derive
DRV
$0.14222
-0.69%
-6.52%
-11.40%
$142.14M$5.22M
218
GoMining Token logo
GoMining Token
GOMINING
$0.35055741456
-0.49%
-0.28%
-5.53%
$141.07M$15.98M
219
Fartcoin logo
Fartcoin
FARTCOIN
$0.13991
-0.10%
-1.82%
-22.11%
$139.84M$32.69M
220
Decentraland logo
Decentraland
MANA
$0.07084734597
-0.10%
-0.89%
-9.98%
$138.69M$8.29M
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.20--
-5.24%
$137.92M$0.00
222
Kamino logo
Kamino
KMNO
$0.02457822609
-0.59%
-3.18%
-3.92%
$135.23M$3.98M
223
Meteora logo
Meteora
MET
$0.24369
+1.39%
+15.62%
+19.58%
$134.46M$39.62M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99862
-0.59%
-0.15%
-5.24%
$133.77M$0.00
225
Backpack logo
Backpack
BP
$0.52814
-0.59%
-10.45%
+13.14%
$132.15M$5.24M
226
ApeCoin logo
ApeCoin
APE
$0.13145
-0.59%
-3.68%
-10.26%
$131.31M$11.36M
227
MarsCoin logo
MarsCoin
MARSCOIN
$0.13145
-1.29%
+27.46%
+8.78%
$131.23M$107.24M
228
JPYSC logo
JPYSC
JPYSC
$0.00647800888
-0.49%
-0.42%
-3.92%
$129.77M$0.00
229
SafePal logo
SafePal
SFP
$0.25907422962
-0.69%
-2.76%
-6.95%
$129.61M$971019.67
230
Vaulta logo
Vaulta
A
$0.07764539226
-0.10%
-4.01%
-4.20%
$129.38M$4.49M
231
Avant USD logo
Avant USD
AVUSD
$0.99632
-0.59%
-0.20%
-5.34%
$128.00M$238.63
232
Rollbit Coin logo
Rollbit Coin
RLB
$0.08148922356
-2.18%
+0.02%
-6.76%
$127.85M$358999.47
233
CASH logo
CASH
CASH
$0.99785
-0.59%
-0.16%
-5.24%
$127.69M$9.20M
234
Railgun logo
Railgun
RAIL
$2.09
+1.10%
-1.19%
-0.60%
$125.39M$613935.04
235
Ozone Chain logo
Ozone Chain
OZO
$0.13069026420
-0.49%
-0.16%
-4.96%
$125.31M$218937.10
236
1INCH logo
1INCH
1INCH
$0.0884081199
-0.49%
-1.21%
-8.08%
$124.77M$6.93M
237
Seeker logo
Seeker
SKR
$0.01769707618
-0.30%
-11.95%
-22.01%
$123.54M$6.77M
238
Horizen logo
Horizen
ZEN
$6.58
0.00%
-2.87%
+4.14%
$120.62M$16.89M
239
Synthetix logo
Synthetix
SNX
$0.20526059142
-0.10%
-2.64%
-6.66%
$119.31M$5.22M
240
BCGame Coin logo
BCGame Coin
BC
$0.03671335526
-0.59%
+3.63%
+16.36%
$117.85M$111070.04
241
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.59%
-0.24%
-5.15%
$117.62M$5679.15
242
Aster USDF logo
Aster USDF
USDF
$0.99862
-0.59%
-0.12%
-5.15%
$116.93M$25179.73
243
Quack AI logo
Quack AI
Q
$0.02626559116
-0.10%
+3.53%
-4.58%
$116.78M$1.66M
244
Zama logo
Zama
ZAMA
$0.04645885139
+0.50%
-2.42%
-14.43%
$115.78M$8.07M
245
AWE Network logo
AWE Network
AWE
$0.05955570714
-0.39%
-1.00%
-10.07%
$115.70M$1.56M
246
Collector Crypt logo
Collector Crypt
CARDS
$0.12069630282
0.00%
+3.69%
-22.49%
$114.39M$3.81M
247
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.59%
-0.15%
-5.24%
$114.16M$0.00
248
DGrid AI logo
DGrid AI
DGAI
$0.73570931082
-0.10%
-2.12%
-8.75%
$110.39M$58.13M
249
MetaDAO logo
MetaDAO
META
$4.83
-0.79%
+1.06%
-25.80%
$109.63M$1.08M
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.57
-0.30%
-1.33%
-15.19%
$108.70M$3.14M
251
Frax USD logo
Frax USD
FRXUSD
$0.99862
-0.59%
-0.18%
-5.24%
$107.40M$2.52M
252
Nexus Mutual logo
Nexus Mutual
NXM
$63.25
-0.30%
-0.16%
-6.09%
$106.24M$0.00
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99862
-0.59%
-0.15%
-5.24%
$105.78M$0.00
254
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.59%
-0.20%
-5.05%
$105.24M$5.03M
255
Golem logo
Golem
GLM
$0.10532097762
-0.30%
-3.26%
-6.95%
$105.01M$2.01M
256
Immutable logo
Immutable
IMX
$0.11915
-0.30%
-3.63%
-8.65%
$104.63M$4.80M
257
Sonic logo
Sonic
S
$0.02681987163
-0.59%
-1.52%
-10.45%
$104.01M$18.30M
258
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00103406749
+0.10%
-4.43%
-20.78%
$103.40M$750609.00
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.91
-0.59%
-0.12%
-5.05%
$103.32M$0.00
260
The Sandbox logo
The Sandbox
SAND
$0.03513446312
-0.39%
-2.30%
-14.34%
$103.25M$21.24M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050169
-0.79%
-0.50%
-12.35%
$102.17M$260841.55
262
Melania Meme logo
Melania Meme
MELANIA
$0.09993961380
-1.99%
-1.56%
-13.68%
$100.17M$7.13M
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99862
-0.59%
-0.15%
-5.24%
$99.94M$0.00
264
Geodnet logo
Geodnet
GEOD
$0.21602331906
-0.20%
-1.70%
-9.41%
$99.79M$460619.53
265
SoSoValue logo
SoSoValue
SOSO
$0.28982
-0.79%
-1.32%
-11.97%
$99.09M$4.41M
266
Genius logo
Genius
GENIUS
$0.29059364628
-0.69%
+3.14%
-5.15%
$97.40M$3.23M
267
Prom logo
Prom
PROM
$5.24
-2.18%
-5.04%
-5.34%
$95.71M$4.93M
268
Fluid logo
Fluid
FLUID
$1.14
-0.30%
-1.79%
-13.39%
$95.56M$1.59M
269
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.73
-0.59%
-0.26%
-5.24%
$95.40M$0.00
270
Zano logo
Zano
ZANO
$6.15
-2.28%
-8.41%
-13.86%
$95.17M$1.29M
271
Helium logo
Helium
HNT
$0.49969
-2.48%
-1.21%
-20.59%
$94.25M$9.22M
272
CHIP logo
CHIP
CHIP
$0.04512550318
-0.49%
-5.49%
-20.78%
$90.25M$15.77M
273
Cap USD logo
Cap USD
CUSD
$0.99785
-0.59%
-0.15%
-5.24%
$84.79M$0.00
274
KAITO logo
KAITO
KAITO
$0.29597
-0.79%
-2.66%
-6.09%
$71.50M$14.61M
275
Cap logo
Cap
CAP
$0.04401409780
+1.10%
-5.79%
-8.84%
$68.65M$4.71M
276
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99708983922
-0.59%
-0.12%
-5.15%
$67.14M$3.33M
277
DeXe logo
DeXe
DEXE
$1.84
-1.39%
+2.92%
-9.70%
$64.86M$15.40M
278
The Black Bull logo
The Black Bull
ANSEM
$0.15298
+0.80%
-3.01%
-45.80%
$63.62M$9.45M
279
TAGGER logo
TAGGER
TAG
$0.00057119333
-0.99%
-10.12%
-18.13%
$62.20M$1.55M
280
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99862
-0.59%
-0.15%
-5.24%
$57.89M$0.00
281
SkyAI logo
SkyAI
SKYAI
$0.05025770986
-0.69%
+0.29%
-16.99%
$50.17M$4.12M
282
SAFEbit logo
SAFEbit
SAFE
$0.06916997487
+0.10%
-8.76%
-70.62%
$49.28M$131515.15
283
Talus logo
Talus
US
$0.01572742014
-1.19%
+8.66%
-8.65%
$45.81M$1.78M
284
would logo
would
WOULD
$0.02670063598
-0.49%
-5.88%
-65.03%
$26.69M$9773.97
285
Audiera logo
Audiera
BEAT
$0.07559870584
-1.89%
-11.39%
-40.40%
$25.84M$6.33M
286
Velvet logo
Velvet
VELVET
$0.05261505472
-0.99%
-4.20%
-38.12%
$24.40M$4.73M
287
Cysic logo
Cysic
CYS
$0.12915
-0.89%
-8.55%
-55.56%
$20.71M$8.41M
288
QuantixAI logo
QuantixAI
QAI
$18.54
-0.49%
-0.52%
-6.19%
$18.54M$208250.94
289
Tutorial logo
Tutorial
TUT
$0.01939028386
-0.30%
-5.48%
-21.16%
$16.12M$8.72M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031365663
-0.59%
-85.10%
-86.54%
$13.91M$26473.16
291
Permacast logo
Permacast
PWT
$0.57964
-0.49%
-0.87%
-5.15%
$1.97M$1.80M
292
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.66
-0.99%
-
-8.56%
$0.00$6879.38
293
Glidr logo
Glidr
GLIDR
$0.076876626
-0.99%
-17.71%
-43.05%
$0.00$25477.67
294
JW7 Token logo
JW7 Token
JW7
$0.01273007737
-0.59%
-3.75%
+4.61%
$0.00$622.23
295
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.05
-0.39%
+3.48%
-23.06%
$0.00$165.31
296
Peanut logo
Peanut
PEANUT
$0.00077230258--
+27.45%
$0.00$38.35
297
WeFi logo
WeFi
WFI
$2.01
-0.10%
+0.02%
-5.34%
$0.00$890666.37
298
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,297.67
-0.55%
-0.13%
-5.92%
$175.36M$1261.07
Advertisement