Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.5%
$3.23 Trillions

24h Volume$119.43 Billions

Coins17,624

Exchanges1457

Market Dominance
BTC 57.51%ETH 11.99%
Last 7 Days
201
Kinesis Silver logo
Kinesis Silver
KAG
$94.05
+0.16%
+2.19%
+11.66%
$350.62M$3.03M
202
Olympus logo
Olympus
OHM
$21.32
+0.21%
-0.47%
-1.40%
$349.13M$309361.77
204
LayerZero logo
LayerZero
ZRO
$1.70
-0.35%
-1.38%
+12.01%
$344.11M$50.25M
203
dogwifhat logo
dogwifhat
WIF
$0.34317
+0.62%
-8.39%
-8.76%
$342.80M$135.60M
205
Telcoin logo
Telcoin
TEL
$0.00359135449
+0.10%
-1.49%
-6.45%
$341.50M$3.09M
206
Pyth Network logo
Pyth Network
PYTH
$0.05928041362
-0.17%
-9.30%
-11.01%
$340.67M$22.19M
207
Kaia logo
Kaia
KAIA
$0.05589273289
-0.50%
-4.45%
-12.20%
$327.74M$17.67M
208
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12741
+0.49%
-6.74%
-8.55%
$327.27M$999223.80
209
Onyxcoin logo
Onyxcoin
XCN
$0.00758187238
+2.27%
-9.13%
-20.72%
$324.39M$20.99M
210
Pendle logo
Pendle
PENDLE
$1.88
+0.23%
-9.83%
-14.33%
$318.25M$55.05M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.31527
+0.39%
-6.87%
-17.47%
$315.46M$85.19M
212
Undeads Games logo
Undeads Games
UDS
$2.52
-0.03%
-0.17%
+0.96%
$315.09M$896766.31
213
GALA logo
GALA
GALA
$0.00669910003
+0.50%
-13.02%
-4.18%
$314.62M$74.24M
214
Theta Network logo
Theta Network
THETA
$0.31434
-0.43%
-5.69%
+7.38%
$314.53M$29.87M
215
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.01
+0.91%
+0.69%
+0.54%
$313.79M$4.76M
216
Basic Attention logo
Basic Attention
BAT
$0.20832385728
+1.37%
+0.98%
+8.41%
$311.65M$36.12M
217
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.80
+0.49%
-6.87%
-7.83%
$307.18M$991053.04
218
Zebec Network logo
Zebec Network
ZBCN
$0.00314634125
+0.47%
-6.50%
+10.46%
$306.63M$13.94M
219
Unit Bitcoin logo
Unit Bitcoin
UBTC
$92,846.34
+0.26%
-2.29%
+1.19%
$304.39M$25.52M
220
USX logo
USX
USX
$0.99976
+0.03%
0.00%
-0.41%
$303.37M$1.77M
221
Axie Infinity logo
Axie Infinity
AXS
$1.80
+1.11%
-13.34%
+87.70%
$301.05M$452.64M
222
pippin logo
pippin
PIPPIN
$0.29946
-0.06%
-9.07%
-17.10%
$300.12M$12.10M
223
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,479.56
+0.21%
-2.96%
+1.89%
$299.56M$778438.74
224
​​Stable logo
​​Stable
STABLE
$0.01632542927
+1.58%
+1.77%
+14.23%
$293.61M$29.35M
225
Decentraland logo
Decentraland
MANA
$0.15066278964
+1.80%
-9.07%
+6.61%
$288.96M$70.18M
226
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$983.08
+0.12%
-1.72%
+2.13%
$284.21M$352983.94
227
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,206.96
+0.31%
-2.98%
+1.94%
$282.91M$10.10M
228
Sonic logo
Sonic
S
$0.07439365845
+1.09%
-7.14%
-12.79%
$280.87M$38.99M
229
ZKsync logo
ZKsync
ZK
$0.03267243495
-0.03%
-3.76%
-4.22%
$279.84M$50.29M
230
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$92,739.55
-0.17%
-2.90%
+0.57%
$279.56M$548296.40
231
Raydium logo
Raydium
RAY
$1.03
+0.23%
-6.53%
-13.02%
$276.96M$34.11M
232
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99418
+0.16%
+0.06%
+0.19%
$274.91M$8.51M
234
Plasma logo
Plasma
XPL
$0.13020241079
+2.33%
-6.09%
-19.10%
$269.05M$93.56M
233
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,217.27
+1.01%
-2.76%
+2.00%
$268.77M$2.27M
235
Frax Ether logo
Frax Ether
FRXETH
$3,203.42
+0.35%
-2.87%
+1.95%
$268.59M$2.14M
236
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$92,235.62
+0.24%
-2.23%
+0.97%
$267.47M$2414.75
237
NEO logo
NEO
NEO
$3.71
+0.10%
-7.50%
-2.09%
$261.43M$17.27M
238
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,929.23
+0.29%
-2.95%
+2.09%
$260.50M$321231.30
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.47
+0.02%
-0.27%
+0.20%
$258.08M$96959.22
240
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$92,921.22
+0.12%
-2.98%
+1.38%
$256.68M$424858.46
241
Staked USDai logo
Staked USDai
SUSDAI
$1.06
0.00%
+0.02%
+0.13%
$255.20M$3.03M
242
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,492.86
+0.90%
-2.56%
+2.29%
$254.27M$4.50M
243
BTSE Token logo
BTSE Token
BTSE
$1.53
+0.05%
+1.20%
-2.71%
$248.31M$12.05M
245
Arweave logo
Arweave
AR
$3.79
+1.02%
-5.81%
+1.62%
$248.04M$31.84M
244
Fluid logo
Fluid
FLUID
$3.18
+0.18%
-4.66%
+4.66%
$246.73M$4.13M
246
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,925.82
+0.20%
-3.00%
+1.96%
$245.90M$8.04M
247
Helium logo
Helium
HNT
$1.31
+0.69%
-3.74%
-5.65%
$244.50M$4.82M
248
Compound logo
Compound
COMP
$25.14
+0.54%
-5.81%
-4.49%
$243.20M$19.36M
249
Vision logo
Vision
VSN
$0.06827144809
+1.03%
-9.51%
-23.86%
$242.18M$16.94M
251
Golem logo
Golem
GLM
$0.24087445998
+1.04%
-5.15%
-21.53%
$240.60M$33.61M
250
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$150.88
+0.28%
-5.89%
-5.70%
$240.32M$1.46M
252
Merlin Chain logo
Merlin Chain
MERL
$0.21297
+1.28%
+3.31%
-17.71%
$239.01M$34.60M
253
Drift Staked SOL logo
Drift Staked SOL
DSOL
$156.28
+0.10%
-6.15%
-5.67%
$237.99M$44977.88
254
RealLink logo
RealLink
REAL
$0.07675990126
+0.65%
-2.78%
+1.31%
$236.41M$7.42M
261
Ultima logo
Ultima
ULTIMA
$6,214.53
-6.70%
-12.00%
-10.21%
$235.39M$12.50M
255
SwissBorg logo
SwissBorg
BORG
$0.23901442554
+0.30%
-5.22%
-7.41%
$234.92M$620730.79
256
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
+0.13%
+0.37%
+0.19%
$233.71M$6.78
257
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.98
-0.43%
-7.46%
+14.89%
$233.06M$170431.24
258
WeFi logo
WeFi
WFI
$2.94
-0.19%
+3.30%
+12.96%
$230.74M$3.95M
259
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$23.85
+0.18%
-7.53%
-4.10%
$229.81M$31.98M
260
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.13
+0.05%
-2.47%
-2.34%
$226.92M$43.49M
262
Monad logo
Monad
MON
$0.02067307377
-0.16%
-7.09%
-15.23%
$223.67M$111.14M
263
THORChain logo
THORChain
RUNE
$0.63241
+0.50%
-4.41%
+8.10%
$222.00M$34.81M
264
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000105324
+0.10%
-1.58%
-3.45%
$221.72M$22.77M
265
Walrus logo
Walrus
WAL
$0.14043260021
+0.74%
-11.31%
-5.99%
$221.53M$21.31M
266
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.10%
+0.19%
-0.23%
$220.69M$692055.02
267
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99976
0.00%
+0.02%
-0.40%
$219.11M$836497.94
269
USDa logo
USDa
USDA
$0.98953-
+0.72%
-1.18%
$218.37M$16.81
268
eCash logo
eCash
XEC
$0.00001091793
-0.09%
-5.31%
-5.65%
$218.09M$5.22M
270
AUSD logo
AUSD
AUSD
$0.99976
+0.01%
+0.05%
-0.38%
$216.88M$36.05M
271
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$151.35
+0.05%
-6.03%
-5.75%
$215.67M$294278.19
272
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.17%
+0.19%
-0.25%
$215.21M-
273
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003904798
-0.54%
-6.32%
-9.03%
$213.72M$19.55M
274
Immutable logo
Immutable
IMX
$0.25854
+0.09%
-10.21%
-3.49%
$213.44M$28.41M
275
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$92,719.24
+0.44%
-2.14%
+1.21%
$212.79M$3.95M
277
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.21111
+1.34%
-6.01%
+37.10%
$211.58M$67.18M
276
Horizen logo
Horizen
ZEN
$11.81
+0.37%
+0.81%
+32.96%
$209.53M$128.25M
278
Blockchain Capital logo
Blockchain Capital
BCAP
$22.92
+0.17%
+0.19%
-0.04%
$209.07M-
279
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99976
+0.05%
+0.04%
-0.39%
$208.23M$6219.20
281
BUILDon logo
BUILDon
B
$0.20646382283
-0.60%
+0.71%
-26.74%
$206.46M$8.58M
280
Treehouse ETH logo
Treehouse ETH
TETH
$3,939.88
+0.21%
-3.05%
+1.95%
$206.37M$458391.91
282
PRIME logo
PRIME
PRIME
$1.01
+0.04%
+0.02%
-0.34%
$206.18M$132906.62
283
1INCH logo
1INCH
1INCH
$0.14508268632
-0.01%
-8.30%
-2.64%
$203.21M$17.01M
284
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.73
+0.98%
-6.48%
-7.68%
$198.93M$90.15M
286
Convex Finance logo
Convex Finance
CVX
$2.16
+0.46%
-0.16%
+10.54%
$197.26M$23.55M
285
Loaded Lions logo
Loaded Lions
LION
$0.00642623298
-0.30%
-7.12%
-9.42%
$197.16M$856275.32
287
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.02%
+0.12%
-0.35%
$196.05M$596555.27
288
Kamino logo
Kamino
KMNO
$0.05163883413
+0.35%
-4.46%
-10.19%
$192.70M$11.21M
290
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.17%
+0.19%
-0.25%
$190.00M-
289
Bedrock BTC logo
Bedrock BTC
BRBTC
$108,904.46
+26.23%
+23.01%
+27.47%
$189.82M$301.59
291
Cheems Token logo
Cheems Token
CHEEMS
$0.00000092657
+0.60%
+1.50%
-7.19%
$188.89M$1.89M
292
Vaulta logo
Vaulta
A
$0.11532
+0.86%
-8.55%
-32.44%
$186.75M$48.97M
293
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.3441063714
+0.02%
-13.34%
-16.59%
$186.75M$55.60M
294
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$92,690.23
-0.09%
-1.17%
+0.71%
$185.91M$471.86
295
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.09%
+0.04%
+0.30%
$185.35M$40348.94
296
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.20181373673
+0.05%
-8.69%
-13.76%
$183.86M$31691.73
297
MX logo
MX
MX
$2.00
+0.02%
-1.59%
-2.68%
$183.49M$13.08M
299
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,679.13
+0.37%
-2.77%
+2.05%
$183.21M$16710.62
298
OriginTrail logo
OriginTrail
TRAC
$0.4092075768
-0.53%
-5.85%
-2.83%
$183.12M$10.28M
300
SafePal logo
SafePal
SFP
$0.36549
-0.68%
-0.90%
+2.32%
$182.56M$2.94M
Advertisement