Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.90 Trillions

24h Volume$74.38 Billions

Coins21,792

Exchanges1508

Market Dominance

BTC 58.70%ETH 11.28%


201	BUILDon B	$0.17277	-0.46%	-3.81%	-9.57%	$172.69M	$3.94M
202	MX MX	$1.87	-0.16%	-0.41%	+0.55%	$171.85M	$5.22M
203	SwissBorg BORG	$0.17362	-0.09%	-2.07%	+0.18%	$170.41M	$233729.79
204	Railgun RAIL	$2.84	-0.32%	-2.02%	+0.66%	$170.24M	$205655.68
205	Non-Playable Coin NPC	$0.02110331021	-0.13%	-8.26%	-9.40%	$169.90M	$1.88M
206	apyUSD APYUSD	$1.40	-0.20%	-0.24%	+2.22%	$169.65M	$317702.11
207	Immutable IMX	$0.18717	+1.40%	+2.22%	+14.70%	$169.56M	$23.97M
208	Bedrock BR	$0.56238	-6.80%	-15.96%	-46.66%	$166.68M	$4.92M
209	Vision VSN	$0.04381126679	-1.60%	-1.43%	-0.85%	$166.26M	$1.82M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.20%	0.00%	+1.00%	$166.26M	$0.00
211	edgeX EDGE	$0.47429	-0.01%	-6.56%	-19.54%	$166.00M	$3.15M
212	Meteora MET	$0.29643	0.00%	-4.85%	-17.15%	$165.50M	$10.81M
213	ApeCoin APE	$0.16430982483	+0.52%	-2.99%	+6.09%	$164.31M	$47.69M
214	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99856	-0.20%	-0.02%	+0.91%	$162.28M	$0.00
215	GoMining Token GOMINING	$0.4023049835	-0.22%	-0.24%	+8.50%	$162.19M	$15.61M
216	Telcoin TEL	$0.00163996450	+0.23%	-5.75%	+12.49%	$162.02M	$270669.01
217	eCash XEC	$0.00000806625	+0.29%	-1.98%	-11.04%	$161.94M	$3.33M
218	coco COCO	$0.16176	-0.23%	-0.45%	-0.20%	$161.35M	$38779.36
219	Sentient SENT	$0.02211838920	+0.79%	+4.92%	-7.02%	$160.08M	$7.63M
220	BTSE Token BTSE	$0.98416	+0.01%	-0.48%	-3.34%	$159.40M	$183588.70
221	Vaulta A	$0.09401232245	+0.60%	-2.75%	-5.93%	$157.53M	$5.99M
222	Strategy PP Variable xStock STRCX	$106.90	-0.29%	+0.63%	+2.41%	$156.35M	$264373.83
223	Cash Cat CASHCAT	$0.15838	+0.02%	-9.24%	-11.90%	$156.35M	$16.74M
224	DGrid AI DGAI	$1.02	+5.15%	+11.32%	+0.77%	$152.37M	$29.61M
225	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.91%	$151.94M	$0.00
226	GUSD GUSD	$0.99602244335	-0.21%	0.00%	+0.90%	$149.23M	$185236.88
227	Sonic S	$0.03834068127	+0.11%	-3.51%	-6.14%	$148.98M	$26.71M
228	Humanity H	$0.07013844369	-0.37%	-0.54%	+0.63%	$148.73M	$1.82M
229	Synthetix SNX	$0.25493	+1.12%	+0.33%	-0.25%	$148.30M	$9.91M
230	SafePal SFP	$0.29474	+0.53%	-3.34%	-5.40%	$147.54M	$2.07M
231	Basic Attention BAT	$0.09570623817	+0.33%	-6.29%	+2.31%	$143.31M	$20.39M
232	AIOZ Network AIOZ	$0.11095147965	+1.96%	-2.09%	-8.30%	$142.63M	$8.96M
233	Ultima ULTIMA	$1,666.70	-0.02%	-6.22%	-8.66%	$141.10M	$5.92M
234	MultiversX EGLD	$4.55	+0.63%	-1.56%	-1.82%	$140.34M	$3.63M
235	Fluid FLUID	$1.67	+1.04%	+3.62%	+15.38%	$140.00M	$2.18M
236	ZKsync ZK	$0.01263999910	+1.18%	-4.15%	-1.36%	$136.78M	$11.13M
237	Artificial Inu AI	$0.13720717332	-3.69%	-12.61%	-50.58%	$135.60M	$16.87M
238	JPY Coin JPYC	$0.00630594005	-0.13%	-0.31%	+0.25%	$134.24M	$1.70M
239	AWE Network AWE	$0.06889510955	+0.41%	-4.78%	-1.54%	$133.82M	$2.05M
240	MetaDAO META	$5.84	-0.40%	-2.32%	-6.31%	$132.46M	$1.15M
241	lium SN51	$27.41	-0.12%	-6.10%	-7.35%	$132.04M	$1.41M
242	Golem GLM	$0.12958	+0.65%	-1.05%	+1.23%	$129.58M	$1.57M
243	Geodnet GEOD	$0.27864	+0.30%	+0.76%	+9.70%	$128.65M	$1.76M
244	Horizen ZEN	$6.91	+0.28%	-2.67%	-10.97%	$127.21M	$11.42M
245	JPYSC JPYSC	$0.00632550477	-0.19%	-0.21%	+0.56%	$126.70M	$0.00
246	CASH CASH	$0.99771	-0.23%	-0.01%	+0.88%	$126.11M	$19.47M
247	Ozone Chain OZO	$0.13043151044	-0.19%	-0.31%	+0.93%	$125.35M	$212343.43
248	Rollbit Coin RLB	$0.07991030469	-0.20%	+0.46%	+1.62%	$124.84M	$131857.03
249	Avant USD AVUSD	$0.99686	-0.20%	-0.04%	+0.90%	$124.50M	$738.73
250	Chutes SN64	$20.48	-0.04%	-6.83%	-9.21%	$124.50M	$497156.22
251	Seeker SKR	$0.01722534426	+0.90%	-2.43%	-13.49%	$122.81M	$2.62M
252	BCGame Coin BC	$0.03733593516	-0.91%	-4.31%	-1.86%	$119.84M	$291323.35
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.20%	-0.04%	+0.68%	$116.96M	$1018.26
254	Alpha Bulgaria Warrants ALFW	$3.20	-0.20%	-0.02%	+0.91%	$114.17M	$0.00
255	Nexus Mutual NXM	$67.91	-0.24%	+0.03%	+0.92%	$112.98M	$0.00
256	deBridge DBR	$0.01901488152	-1.08%	+0.15%	-12.64%	$112.73M	$1.30M
257	MarsCoin MARSCOIN	$0.11179	-0.33%	-11.90%	-2.81%	$112.31M	$40.36M
258	Genius GENIUS	$0.33285	+0.30%	+0.45%	-4.01%	$111.63M	$5.09M
259	Prom PROM	$6.11	-0.33%	-1.68%	-2.75%	$111.54M	$2.25M
260	Aster USDF USDF	$0.99771	-0.20%	-0.03%	+0.91%	$111.29M	$47213.18
261	Cap CAP	$0.06904019343	-1.28%	-10.19%	+38.69%	$107.73M	$15.83M
262	Cheems Token CHEEMS	$0.00000052545	+0.33%	-3.50%	-6.19%	$106.97M	$441433.08
263	Frax USD FRXUSD	$0.99856	-0.20%	0.00%	+0.92%	$106.12M	$5.10M
264	Onchain Yield Coin ONYC	$1.15	-0.22%	-0.05%	+1.15%	$105.87M	$1.94M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99856	-0.20%	-0.02%	+0.91%	$105.79M	$0.00
266	Melania Meme MELANIA	$0.10417581678	+0.19%	-1.86%	-1.56%	$104.60M	$6.45M
267	SoSoValue SOSO	$0.30405787174	-0.42%	+0.88%	+2.13%	$104.01M	$4.79M
268	Securitize Tokenized AAA CLO Fund STAC	$1,032.63	-0.20%	-0.01%	+0.90%	$103.50M	$0.00
269	Quack AI Q	$0.02185888132	-0.56%	+0.65%	-39.90%	$102.06M	$9.29M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99856	-0.20%	-0.02%	+0.91%	$99.94M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.08	-0.14%	-1.78%	-6.30%	$98.67M	$916511.56
272	Helium HNT	$0.49801122167	+0.44%	-4.04%	-5.18%	$96.21M	$5.74M
273	Apollo Diversified Credit Securitize Fund ACRED	$1,105.15	-0.20%	-0.08%	+0.64%	$95.03M	$0.00
274	Dog (Bitcoin) DOG	$0.00092132076	-1.14%	-4.33%	-9.93%	$91.89M	$659330.69
275	Saturn Dollar USDAT	$0.99771	-0.21%	-0.03%	+0.91%	$90.96M	$439578.41
276	TAGGER TAG	$0.00082874826	+0.50%	+0.87%	-2.58%	$90.20M	$1.49M
277	CHIP CHIP	$0.04401470606	+0.80%	-2.47%	-9.30%	$88.17M	$6.22M
278	Zano ZANO	$5.43	+1.15%	-2.71%	-29.46%	$83.82M	$63924.52
279	牛来 (Niu Lai) 牛来	$0.08279690647	-1.69%	-15.18%	-19.11%	$82.84M	$26.08M
280	KAITO KAITO	$0.34217	+0.55%	-2.00%	-5.79%	$82.61M	$19.16M
281	DAI on PulseChain DAI	$0.00166554263	+0.08%	-8.24%	-24.05%	$73.89M	$442147.07
282	UnifAI Network UAI	$0.29474	+1.60%	-0.78%	-11.93%	$70.53M	$3.67M
283	DeXe DEXE	$1.88	-0.44%	-5.55%	-2.55%	$66.22M	$10.28M
284	Talus US	$0.02191325601	-0.23%	-19.16%	-0.95%	$63.82M	$10.19M
285	Lisk LSK	$0.27780217807	-0.22%	-2.40%	-16.85%	$63.05M	$9.22M
286	Cap USD CUSD	$0.99856	-0.20%	-0.01%	+0.92%	$61.50M	$0.00
287	VanEck Treasury Fund VBILL	$0.99856	-0.20%	-0.02%	+0.91%	$56.96M	$0.00
288	The Black Bull ANSEM	$0.12873	+0.37%	-6.97%	-27.41%	$53.58M	$3.19M
289	龙虾 (Lobster) 龙虾	$0.04803657016	+3.14%	+31.42%	-54.39%	$47.90M	$49.08M
290	Nockchain NOCK	$0.01915945722	+0.25%	+0.89%	-38.18%	$44.87M	$722679.67
291	SkyAI SKYAI	$0.04104391667	-0.07%	-3.30%	-7.89%	$40.98M	$2.68M
292	Velvet VELVET	$0.07941847627	+0.67%	+18.70%	+30.38%	$36.86M	$20.20M
293	SAFEbit SAFE	$0.04374334077	-0.06%	-2.65%	-11.92%	$30.97M	$107470.06
294	Audiera BEAT	$0.08554274385	-0.05%	-6.55%	-17.86%	$30.09M	$2.26M
295	Cysic CYS	$0.16515	-0.30%	-3.10%	-7.68%	$26.52M	$1.63M
296	would WOULD	$0.02593613645	+0.18%	-10.52%	-23.01%	$25.92M	$68643.55
297	AntFun ANTFUN	$0.01319712798	+0.67%	-3.60%	+20.41%	$24.91M	$1.49M
298	Tutorial TUT	$0.02396983909	-0.51%	-2.47%	-4.30%	$19.92M	$4.42M
299	QuantixAI QAI	$18.85	-0.24%	-0.65%	-0.37%	$18.83M	$790565.80
300	RealLink REAL	$0.00501034861	+0.26%	-6.07%	+15.64%	$17.16M	$46456.08