Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.60 Trillions

24h Volume$64.46 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.29%ETH 10.54%


201	SwissBorg BORG	$0.15250201222	-0.10%	-0.43%	-3.66%	$149.74M	$186722.85
202	Theta Network THETA	$0.14943	-0.61%	-3.85%	-20.85%	$149.36M	$2.44M
203	GUSD GUSD	$0.99241	-0.79%	-0.36%	-4.08%	$148.67M	$174909.46
204	Kinetiq KNTQ	$0.46363	-2.49%	-16.34%	+12.61%	$148.21M	$5.66M
205	Telcoin TEL	$0.00148386756	-0.35%	-6.13%	+6.93%	$146.60M	$244905.89
206	Sonic S	$0.03740652120	-1.01%	-5.18%	-22.78%	$145.38M	$23.32M
207	MX MX	$1.57	-0.78%	-2.06%	-3.92%	$144.61M	$6.83M
208	Axie Infinity AXS	$0.82228	-1.05%	-4.05%	-16.70%	$144.38M	$22.07M
209	Strategy PP Variable xStock STRCX	$102.88	-0.64%	-0.65%	-6.92%	$143.54M	$275423.31
210	coco COCO	$0.14253	-0.79%	-0.53%	-11.14%	$142.85M	$38149.98
211	Sentient SENT	$0.01958769564	-0.39%	-1.19%	-9.66%	$141.77M	$4.09M
212	Decentraland MANA	$0.07147347825	-1.03%	-3.10%	-12.84%	$139.93M	$5.71M
213	Onyxcoin XCN	$0.00352555531	-0.86%	-3.99%	-16.51%	$139.55M	$5.55M
214	Pons PONS	$0.20537959436	-3.92%	-12.96%	-20.20%	$137.94M	$17.84M
215	Vision VSN	$0.03591606310	-1.01%	-2.02%	-11.89%	$137.56M	$2.28M
216	Tradable Singapore Fintech SSL PC0000023	$1.20	-	-	-4.07%	$137.48M	$0.00
217	NEO NEO	$1.92	-1.01%	-2.39%	-11.65%	$135.49M	$3.13M
218	Tradable LatAm Fintech SSTN PC0000097	$0.99701064277	-0.77%	-0.34%	-4.07%	$133.57M	$0.00
219	Railgun RAIL	$2.16	-5.91%	-5.58%	-13.15%	$130.43M	$8165.59
220	Vaulta A	$0.07740051877	-1.02%	-4.42%	-17.77%	$130.20M	$4.21M
221	The Sandbox SAND	$0.04412557594	-1.26%	-3.87%	-12.06%	$129.59M	$30.83M
222	CASH CASH	$0.99547	-0.79%	-0.35%	-4.07%	$129.36M	$4.21M
223	Quack AI Q	$0.02643656867	-1.45%	-11.86%	-60.20%	$128.29M	$31.56M
224	Akedo AKE	$0.00561966083	+0.02%	-38.06%	-82.20%	$128.13M	$39.65M
225	lium SN51	$25.29	-0.71%	-14.48%	-17.99%	$127.67M	$5.83M
226	Ozone Chain OZO	$0.1302781009	-0.67%	+0.13%	-4.03%	$125.53M	$202707.28
227	Non-Playable Coin NPC	$0.01556026310	-2.37%	-6.23%	-10.42%	$125.30M	$4.03M
228	Bedrock BR	$0.42148	-0.86%	-12.61%	-16.32%	$125.14M	$3.92M
229	AWE Network AWE	$0.06380599894	-1.33%	+0.87%	-3.79%	$123.92M	$6.14M
230	Chiliz CHZ	$0.01162279908	-0.97%	-3.29%	-13.31%	$123.15M	$8.76M
231	DoubleZero 2Z	$0.02336836612	-1.69%	-6.64%	-20.40%	$122.84M	$3.71M
232	BUILDon B	$0.12184	-0.68%	-4.37%	-10.81%	$122.15M	$3.33M
233	eCash XEC	$0.00000604490	-1.02%	-4.61%	-16.61%	$121.54M	$3.68M
234	Useless Coin USELESS	$0.12108199965	+0.40%	-4.77%	-26.58%	$120.93M	$9.45M
235	MicroStrategy xStock MSTRX	$131.82	-1.68%	-1.70%	-9.92%	$120.85M	$2.10M
236	BCGame Coin BC	$0.03757044171	-1.36%	+0.62%	-5.37%	$120.62M	$162452.12
237	Onchain Yield Coin ONYC	$1.15	-0.79%	-0.10%	-4.04%	$118.48M	$1.65M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.78%	-0.45%	-4.36%	$116.87M	$259.15
239	Fartcoin FARTCOIN	$0.11648	-1.42%	-3.46%	-12.94%	$116.48M	$9.15M
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.77%	-0.31%	-3.89%	$115.49M	$0.00
241	3Jane USD3 USD3	$1.19	-0.69%	+0.15%	-3.51%	$115.41M	$560580.38
242	Avant USD AVUSD	$0.99241	-0.78%	-0.32%	-4.30%	$114.49M	$923.13
243	AIOZ Network AIOZ	$0.08889564532	-1.08%	-2.47%	-12.69%	$114.26M	$3.46M
244	Alpha Bulgaria Warrants ALFW	$3.19	-0.77%	-0.34%	-4.07%	$114.03M	$0.00
245	Rollbit Coin RLB	$0.07348987671	-0.48%	-0.19%	-4.47%	$113.50M	$149726.32
246	Aster USDF USDF	$0.99701064277	-0.79%	-0.34%	-4.16%	$112.96M	$169701.33
247	1INCH 1INCH	$0.07893320231	-0.81%	-3.32%	-13.38%	$111.27M	$21.15M
248	ZKsync ZK	$0.01009057535	-1.58%	-2.11%	-22.30%	$111.20M	$8.06M
249	Golem GLM	$0.11035321488	-0.71%	-1.16%	-2.92%	$110.05M	$1.54M
250	Cap CAP	$0.07035929395	-0.40%	-0.11%	-32.19%	$109.74M	$18.57M
251	edgeX EDGE	$0.31266	-1.81%	-9.30%	-8.84%	$109.51M	$1.70M
252	SoSoValue SOSO	$0.31879	-0.57%	+3.48%	+5.41%	$108.97M	$4.27M
253	ApeCoin APE	$0.10805418957	-0.89%	-2.39%	-14.69%	$107.98M	$10.99M
254	Immutable IMX	$0.11878	-0.67%	-2.54%	-18.17%	$107.44M	$4.55M
255	Saturn Dollar USDAT	$0.99471	-0.79%	-0.35%	-4.10%	$107.36M	$773881.58
256	SuperVerse SUPER	$0.16323	-0.61%	-4.90%	-12.74%	$106.75M	$3.41M
257	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99701064277	-0.77%	-0.34%	-4.07%	$105.68M	$0.00
258	Humanity H	$0.04979351631	-1.26%	-7.56%	-13.12%	$105.60M	$1.27M
259	Securitize Tokenized AAA CLO Fund STAC	$1,035.27	-0.77%	-0.34%	-3.96%	$104.38M	$0.00
260	MultiversX EGLD	$3.30	-1.56%	-2.62%	-2.45%	$102.77M	$1.73M
261	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.91807744046	-	-	-4.07%	$102.69M	$0.00
262	Ultima ULTIMA	$1,200.56	-0.14%	-0.75%	-4.85%	$101.69M	$5.72M
263	Synthetix SNX	$0.17472	-0.97%	-3.35%	-14.76%	$101.31M	$3.02M
264	SafePal SFP	$0.20231422728	-0.86%	-4.68%	-20.99%	$101.16M	$841356.28
265	DGrid AI DGAI	$0.66748	+0.07%	-5.37%	-24.28%	$100.16M	$26.00M
266	Genius GENIUS	$0.29580792322	-0.83%	-1.31%	-8.06%	$99.32M	$2.63M
267	Prom PROM	$5.41	-0.51%	-3.73%	-5.04%	$98.63M	$4.35M
268	Cash Cat CASHCAT	$0.0996244301	+0.09%	+5.69%	+1.01%	$98.55M	$13.92M
269	Plume PLUME	$0.01437143711	-1.61%	-4.51%	-15.00%	$98.02M	$9.35M
270	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.77%	-0.31%	-3.99%	$96.87M	$0.00
271	0G 0G	$0.15786	-1.20%	-5.06%	-25.13%	$96.79M	$3.80M
272	MetaDAO META	$4.20	-0.76%	-7.42%	-15.52%	$95.33M	$912683.39
273	Frax USD FRXUSD	$0.99547	-0.77%	-0.36%	-4.09%	$95.26M	$7.73M
274	Apollo Diversified Credit Securitize Fund ACRED	$1,106.56	-0.78%	-0.36%	-3.67%	$95.26M	$0.00
275	Chutes SN64	$14.95	-1.16%	-4.61%	-15.47%	$94.34M	$425531.73
276	Horizen ZEN	$5.03	-0.83%	-4.71%	-15.18%	$92.96M	$3.99M
277	Nexus Mutual NXM	$57.83	-0.81%	-1.19%	-6.52%	$89.89M	$0.00
278	Reserve Rights RSR	$0.00138815148	-1.96%	-6.46%	-16.67%	$86.83M	$6.43M
279	Seeker SKR	$0.01183415614	-2.05%	-5.87%	-18.84%	$86.37M	$2.08M
280	Orca ORCA	$1.42	-1.47%	-6.38%	-19.20%	$86.29M	$5.87M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.64	-1.78%	-0.25%	-12.17%	$85.75M	$1.80M
282	deBridge DBR	$0.01312988681	-1.18%	-4.83%	-20.53%	$85.75M	$2.20M
283	STONK STONK	$0.10728784779	-3.90%	-11.30%	-20.33%	$83.68M	$7.18M
284	TAGGER TAG	$0.00076856416	-1.90%	-4.20%	+19.56%	$83.68M	$2.51M
285	GALA GALA	$0.00163207806	-1.18%	-3.75%	-10.28%	$83.30M	$6.85M
286	Stronghold SHX	$0.00444026084	-0.92%	-1.42%	-15.03%	$82.99M	$514170.73
287	JPY Coin JPYC	$0.00631320013	-0.81%	-0.24%	-4.24%	$81.92M	$259901.82
288	Dog (Bitcoin) DOG	$0.00079722534	-0.62%	-4.54%	-14.20%	$79.70M	$1.22M
289	Cheems Token CHEEMS	$0.00000039129	-1.21%	-3.64%	-15.80%	$79.70M	$339559.14
290	CHIP CHIP	$0.03902572473	-1.70%	-8.94%	-32.49%	$78.01M	$6.82M
291	Melania Meme MELANIA	$0.07331062937	-1.68%	-7.88%	-17.12%	$73.31M	$6.65M
292	Mina Protocol MINA	$0.05498486872	-0.94%	-5.48%	-17.46%	$71.13M	$4.24M
293	Helium HNT	$0.34945	-0.85%	-1.99%	-13.49%	$69.71M	$1.44M
294	A7A5 A7A5	$0.00173699025	-0.77%	-85.30%	-85.93%	$68.17M	$152.86
295	Cap USD CUSD	$0.99701064277	-0.77%	-0.35%	-4.08%	$66.46M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06045585925	-10.16%	-11.65%	+7.87%	$60.46M	$13.75M
297	KAITO KAITO	$0.229902531	-1.16%	-3.18%	-11.89%	$55.53M	$6.56M
298	Artificial Inu AI	$0.05395774085	-0.32%	-11.22%	-12.91%	$53.46M	$7.14M
299	VanEck Treasury Fund VBILL	$0.99701064277	-0.77%	-0.34%	-4.07%	$51.22M	$0.00
300	MarsCoin MARSCOIN	$0.05065066958	-1.74%	-7.29%	-25.73%	$50.65M	$8.13M