Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.38 Trillions

24h Volume$66.79 Billions

Coins16,681

Exchanges1463

Market Dominance
BTC 56.13%ETH 10.39%
Last 7 Days
201
Humanity logo
Humanity
H
$0.08157000398
-0.33%
-2.17%
-1.74%
$148.36M$16.59M
202
OriginTrail logo
OriginTrail
TRAC
$0.32761
-0.93%
+22.02%
+13.35%
$147.03M$14.30M
203
Zano logo
Zano
ZANO
$9.63
+0.65%
-1.82%
-2.40%
$146.63M$1.57M
204
Theta Network logo
Theta Network
THETA
$0.14642
-0.12%
+2.10%
-5.04%
$146.22M$9.46M
205
Flying Tulip logo
Flying Tulip
FT
$0.0936049226
+0.11%
-0.58%
-1.44%
$143.01M$158492.86
206
Basic Attention logo
Basic Attention
BAT
$0.09494213577
+0.09%
+1.46%
+1.06%
$142.21M$15.77M
207
THORChain logo
THORChain
RUNE
$0.39848
+0.03%
+0.68%
+1.70%
$139.81M$47.22M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.50
-0.05%
+2.03%
-2.46%
$139.47M$604381.18
209
GALA logo
GALA
GALA
$0.00291372065
-0.32%
+2.71%
-1.15%
$138.60M$14.24M
210
eCash logo
eCash
XEC
$0.00000679016
-0.11%
+3.00%
+2.69%
$135.86M$3.58M
211
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.71
-2.30%
-2.40%
+44.01%
$134.19M$94963.46
212
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.17%
+0.41%
+0.45%
$132.12M$66832.88
213
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
0.00%
+0.30%
+0.53%
$131.65M$5.78M
214
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.43
+0.01%
+0.11%
+0.54%
$131.25M-
215
Vaulta logo
Vaulta
A
$0.07956418421
-0.79%
+5.65%
+6.82%
$130.18M$20.18M
216
SoSoValue logo
SoSoValue
SOSO
$0.41052444625
+0.08%
+2.95%
+3.36%
$128.11M$3.27M
217
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01274959220
+0.07%
-1.33%
-4.60%
$127.57M$10.43M
218
Chutes logo
Chutes
SN64
$26.98
-0.36%
+0.98%
-5.89%
$127.37M$2.07M
219
Golem logo
Golem
GLM
$0.1270352521
-0.06%
+0.76%
-4.95%
$126.90M$4.83M
220
Ozone Chain logo
Ozone Chain
OZO
$0.13238
+0.92%
+2.39%
+2.23%
$126.70M$133208.56
221
Avant USD logo
Avant USD
AVUSD
$0.99956
+0.03%
+0.27%
+0.02%
$126.23M$27748.06
222
Qubic logo
Qubic
QUBIC
$0.00000092261
+0.11%
+1.49%
+0.09%
$125.83M$3.04M
223
GoMining Token logo
GoMining Token
GOMINING
$0.30622181822
+0.33%
+1.57%
+0.76%
$124.09M$14.91M
226
GEKKO logo
GEKKO
GEKKO
$0.00000061578
-5.30%
+0.85%
-3.03%
$123.16M$72417.92
224
1INCH logo
1INCH
1INCH
$0.08758746329
-0.16%
+0.72%
+0.09%
$122.96M$15.23M
225
Ultima logo
Ultima
ULTIMA
$3,255.67
-0.38%
-5.04%
-12.16%
$122.96M$12.60M
227
Akash Network logo
Akash Network
AKT
$0.46468
+0.19%
+3.45%
-1.67%
$121.75M$5.99M
228
Aethir logo
Aethir
ATH
$0.00656183879
+0.13%
+2.66%
-8.52%
$120.55M$16.40M
229
Aster USDF logo
Aster USDF
USDF
$0.99889
+0.02%
+0.20%
+0.45%
$120.01M$68673.18
230
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.05%
+0.29%
+0.39%
$119.55M$12.19M
232
Pleasing USD logo
Pleasing USD
PUSD
$0.99555-
+0.80%
+5.22%
$119.48M$0.00
231
CASH logo
CASH
CASH
$0.99956
+0.04%
+0.31%
+0.19%
$119.21M$19.87M
233
Gas logo
Gas
GAS
$1.79
+0.28%
+13.53%
+17.90%
$116.81M$68.53M
234
Jito logo
Jito
JTO
$0.25674
+0.56%
-1.53%
-15.43%
$116.60M$9.42M
235
Sentient logo
Sentient
SENT
$0.01601446504
-0.48%
-6.87%
-1.87%
$115.94M$17.59M
236
Fluid logo
Fluid
FLUID
$1.48
-0.07%
-0.57%
-9.26%
$115.67M$1.80M
237
Pieverse logo
Pieverse
PIEVERSE
$0.53622
+0.54%
+3.64%
+1.13%
$115.27M$4.45M
238
WEMIX logo
WEMIX
WEMIX
$0.24872
-0.16%
-1.57%
+3.58%
$114.87M$1.07M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99956
-0.01%
+0.25%
+0.31%
$114.47M-
240
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.02%
+0.29%
+0.36%
$114.13M$93583.66
241
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
+0.02%
+0.43%
$114.06M$6.02M
242
0G logo
0G
0G
$0.52953
+0.07%
+3.80%
+13.50%
$112.93M$24.12M
243
Immutable logo
Immutable
IMX
$0.13305271141
+0.89%
+0.09%
-8.74%
$112.06M$11.86M
244
Arweave logo
Arweave
AR
$1.70
-0.46%
+2.72%
+0.46%
$111.92M$14.54M
245
MultiversX logo
MultiversX
EGLD
$3.77
-0.07%
+2.97%
-0.94%
$111.86M$5.97M
246
CoW Protocol logo
CoW Protocol
COW
$0.19991
-0.10%
+0.32%
+2.31%
$111.66M$4.77M
247
Siren logo
Siren
SIREN
$0.15311
+6.55%
-14.26%
-79.30%
$111.12M$18.97M
248
Shuffle logo
Shuffle
SHFL
$0.27747
+0.78%
+0.46%
-11.53%
$110.25M$730165.40
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
+0.07%
-0.37%
+1.84%
$108.31M$180.91
250
Seeker logo
Seeker
SKR
$0.01757472538
-0.07%
-1.07%
-4.22%
$107.04M$4.13M
251
Cap USD logo
Cap USD
CUSD
$0.99956
-0.01%
+0.24%
+0.41%
$106.51M$222.82
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06209463064
+0.62%
+1.95%
+14.52%
$106.44M$211084.65
252
JUSD logo
JUSD
JUSD
$0.99956
+0.02%
+0.29%
+0.38%
$106.17M$135185.17
254
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10497123463
-0.28%
+4.77%
-2.44%
$104.70M$1.41M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,009.63
-0.01%
+0.24%
+0.38%
$104.64M-
256
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15110508934
-0.03%
-0.73%
-14.53%
$104.44M$17.47M
257
BitMart logo
BitMart
BMX
$0.30555321163
+0.08%
-1.73%
+1.57%
$103.77M$9.20M
258
Melania Meme logo
Melania Meme
MELANIA
$0.10831426758
-0.21%
-0.31%
-5.21%
$103.03M$12.89M
259
Qtum logo
Qtum
QTUM
$0.96145
+0.78%
+8.46%
+18.11%
$102.03M$33.40M
260
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99956
-0.03%
+0.22%
-0.01%
$101.70M$143319.43
262
KAITO logo
KAITO
KAITO
$0.42055354511
-1.21%
+2.53%
+9.34%
$101.43M$23.59M
261
Palm USD logo
Palm USD
PUSD
$0.99956
+0.02%
+0.26%
-$101.29M$111551.99
263
Livepeer logo
Livepeer
LPT
$2.03
+0.32%
+1.08%
-2.37%
$100.76M$7.18M
264
Ring USD logo
Ring USD
USDR
$0.99956
+0.02%
+0.12%
+0.36%
$100.36M$3454.61
265
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99221
-0.71%
-0.56%
-0.01%
$100.22M$314141.40
266
Unity USD logo
Unity USD
UUSD
$0.99956
0.00%
+0.10%
+0.35%
$99.96M$620957.47
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99956
+0.04%
+0.30%
+0.42%
$99.69M$1.07M
268
Berachain logo
Berachain
BERA
$0.40250116718
-0.01%
+1.24%
-9.53%
$98.08M$14.24M
270
USDu logo
USDu
USDU
$0.99956
+0.01%
+0.25%
+0.33%
$97.75M$76977.61
271
Nexus Mutual logo
Nexus Mutual
NXM
$53.12
+0.34%
-0.89%
+2.98%
$97.68M$0.00
269
Centrifuge logo
Centrifuge
CFG
$0.16915
-0.70%
+16.32%
+16.31%
$97.62M$42.41M
272
AWE Network logo
AWE Network
AWE
$0.04954227738
+0.30%
+2.71%
+6.20%
$96.28M$2.18M
274
Synthetix logo
Synthetix
SNX
$0.27880894803
+0.02%
+1.38%
+0.29%
$96.08M$12.66M
273
Ontology logo
Ontology
ONT
$0.10229680827
-0.38%
-2.92%
+101.24%
$95.95M$125.03M
275
Aria.AI logo
Aria.AI
ARIA
$0.51883
+5.09%
+19.15%
+58.94%
$94.88M$10.01M
276
Ravencoin logo
Ravencoin
RVN
$0.00571778983
-0.08%
+1.95%
+4.46%
$92.47M$4.99M
277
XDAI logo
XDAI
XDAI
$1.00
+0.02%
+0.32%
+0.36%
$92.07M$270909.03
278
Horizen logo
Horizen
ZEN
$5.12
+0.08%
+1.86%
-0.96%
$91.87M$9.44M
280
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.36171
+1.46%
-7.54%
-17.86%
$91.80M$14.60M
279
GRX Chain logo
GRX Chain
GRX
$9.63
+0.06%
-7.85%
+1.53%
$91.60M$12.36M
281
τemplar logo
τemplar
SN3
$21.64
-0.24%
+4.52%
-17.52%
$91.40M$2.82M
283
Reserve Rights logo
Reserve Rights
RSR
$0.00145950132
-0.03%
+0.85%
-12.29%
$91.33M$5.71M
282
Beam logo
Beam
BEAM
$0.00177615340
+0.69%
+4.78%
+5.97%
$91.13M$8.53M
284
Lombard logo
Lombard
BARD
$0.29953
+0.58%
-3.39%
-21.17%
$90.40M$37.00M
285
0x Protocol logo
0x Protocol
ZRX
$0.10563984121
+0.98%
+4.67%
+6.90%
$89.66M$8.65M
286
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19255
-0.09%
-0.04%
+1.61%
$89.26M$107390.25
287
ETHGas logo
ETHGas
GWEI
$0.05095651404
-0.25%
+0.37%
+23.32%
$89.13M$8.70M
288
ApeCoin logo
ApeCoin
APE
$0.08892467646
+0.05%
+7.28%
+1.59%
$88.72M$32.67M
290
yearn.finance logo
yearn.finance
YFI
$2,468.75
+1.19%
+2.76%
+0.37%
$88.19M$7.74M
289
USDA logo
USDA
USDA
$0.99756
-0.26%
+0.38%
+0.15%
$87.99M$680921.25
292
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,511.44-
+0.03%
+4.37%
$87.99M$0.00
291
ViciCoin logo
ViciCoin
VCNT
$18.06
+0.22%
-0.34%
-0.44%
$87.65M$760911.21
293
INI logo
INI
INI
$0.10764566099
-0.03%
+0.30%
+0.38%
$86.38M$583169.90
294
apxUSD logo
apxUSD
APXUSD
$1.00
+0.05%
+0.21%
+0.33%
$86.32M$4.63M
295
Targon logo
Targon
SN4
$19.41
-0.32%
+3.59%
-4.42%
$86.05M$1.92M
296
Keeta logo
Keeta
KTA
$0.16648
+0.88%
+4.25%
+20.13%
$85.92M$1.35M
297
dYdX logo
dYdX
DYDX
$0.10095959508
-0.38%
+6.71%
+10.22%
$84.45M$9.96M
298
LoveBit logo
LoveBit
LB
$0.00000019931
+0.02%
-3.41%
-2.62%
$83.71M$7287.69
299
Cheems Token logo
Cheems Token
CHEEMS
$0.00000040885
-0.37%
-3.83%
-3.99%
$83.31M$1.21M
300
Derive logo
Derive
DRV
$0.08223861057
+3.59%
+11.52%
+1.05%
$82.71M$380971.30
Advertisement