Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$145.68 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.77%


201	Vaulta A	$0.10243635318	-5.51%	+4.97%	+2.34%	$170.73M	$15.35M
202	DoubleZero 2Z	$0.03280345353	-2.10%	-2.60%	-10.79%	$170.00M	$3.77M
203	Onyxcoin XCN	$0.00426907566	-0.81%	+2.91%	-3.18%	$168.94M	$3.42M
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.27%	-0.14%	-1.75%	$164.96M	$0.00
205	SwissBorg BORG	$0.16747	-1.44%	-0.42%	-0.61%	$164.55M	$162201.14
206	NEO NEO	$2.32	-1.54%	-0.35%	-3.25%	$163.90M	$3.36M
207	Useless Coin USELESS	$0.16341	-2.61%	-2.21%	-15.43%	$163.74M	$15.24M
208	BTSE Token BTSE	$1.00	-0.37%	+0.95%	+1.06%	$162.52M	$188671.26
209	Vision VSN	$0.04232580684	-0.13%	+0.10%	-3.01%	$160.65M	$1.57M
210	The Sandbox SAND	$0.05456979650	-1.65%	-1.27%	-22.50%	$160.32M	$41.37M
211	apyUSD APYUSD	$1.39	-0.28%	-0.69%	-2.46%	$160.16M	$1.61M
212	Non-Playable Coin NPC	$0.01969338889	-3.08%	-2.00%	-8.93%	$158.53M	$2.41M
213	Strategy PP Variable xStock STRCX	$106.15	-0.31%	-0.35%	-3.69%	$156.66M	$244271.52
214	Telcoin TEL	$0.00157418659	+0.16%	-5.62%	+9.45%	$155.52M	$259812.66
215	Sentient SENT	$0.02128359133	-0.84%	+5.68%	-2.63%	$154.06M	$16.75M
216	coco COCO	$0.15365	-0.34%	-0.24%	-4.34%	$153.90M	$38806.96
217	Fartcoin FARTCOIN	$0.15365	-1.70%	-2.49%	-6.41%	$153.25M	$25.07M
218	Railgun RAIL	$2.52	-1.13%	-1.37%	-2.85%	$151.30M	$181048.69
219	ApeCoin APE	$0.15121	-0.82%	+6.09%	+5.62%	$151.30M	$22.00M
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.61	-2.48%	-1.80%	-3.29%	$150.48M	$23.03M
221	GUSD GUSD	$0.99347	-0.28%	-0.12%	-1.82%	$148.86M	$135455.41
222	Chiliz CHZ	$0.01408304739	-1.15%	-1.07%	-7.64%	$148.78M	$14.92M
223	GoMining Token GOMINING	$0.36909606621	-0.61%	-2.84%	-4.77%	$148.70M	$19.53M
224	lium SN51	$30.27	-2.97%	+2.54%	+7.21%	$148.61M	$2.64M
225	Beam BEAM	$0.00289626593	-2.67%	+0.88%	+10.22%	$148.61M	$13.41M
226	Immutable IMX	$0.16259	-1.80%	-2.13%	-12.22%	$147.07M	$8.53M
227	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-1.82%	$145.85M	$0.00
228	BUILDon B	$0.1382077781	-0.37%	-0.67%	-6.90%	$138.29M	$2.89M
229	AIOZ Network AIOZ	$0.10487531397	-1.11%	-2.09%	-7.61%	$134.63M	$5.51M
230	JPY Coin JPYC	$0.00628796611	-0.23%	+0.11%	-0.71%	$133.82M	$544772.05
231	SuperVerse SUPER	$0.20487270636	-1.91%	+1.55%	-9.79%	$133.57M	$21.90M
232	eCash XEC	$0.00000656072	-1.45%	-1.51%	-9.98%	$131.87M	$2.93M
233	Ultima ULTIMA	$1,556.46	-0.65%	-1.34%	-3.87%	$131.87M	$5.00M
234	1INCH 1INCH	$0.09349349695	-1.28%	-1.18%	-4.39%	$131.38M	$5.66M
235	Synthetix SNX	$0.22194	-1.70%	-1.91%	-5.10%	$129.18M	$4.86M
236	JPYSC JPYSC	$0.00630495753	-0.34%	-0.24%	-1.58%	$128.53M	$0.00
237	Onchain Yield Coin ONYC	$1.15	-0.28%	-0.19%	-1.51%	$127.72M	$3.06M
238	DGrid AI DGAI	$0.84957	-1.53%	-5.85%	-13.34%	$127.48M	$23.11M
239	SafePal SFP	$0.25446	-1.26%	-1.97%	-8.65%	$127.31M	$665951.82
240	CASH CASH	$0.99672	-0.27%	-0.09%	-1.80%	$127.15M	$10.26M
241	Ozone Chain OZO	$0.13089089573	-0.33%	+0.04%	-1.70%	$125.36M	$211457.17
242	Plume PLUME	$0.01872382068	-3.11%	-3.05%	+3.64%	$123.74M	$24.04M
243	Bedrock BR	$0.41462	+23.66%	+8.27%	-13.61%	$123.17M	$8.84M
244	Humanity H	$0.05735630921	-1.27%	-3.52%	-5.76%	$121.62M	$1.14M
245	Geodnet GEOD	$0.26259	-0.69%	-0.87%	-14.95%	$121.38M	$796671.34
246	AWE Network AWE	$0.06237186947	-0.69%	-2.14%	-1.02%	$121.14M	$924087.61
247	Avant USD AVUSD	$0.99590898924	-0.28%	-0.22%	-1.91%	$119.75M	$2155.96
248	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.27%	-0.13%	-1.69%	$117.40M	$142.26
249	Golem GLM	$0.11707011792	-1.66%	-2.32%	-10.15%	$117.31M	$1.65M
250	Chutes SN64	$18.92	-2.92%	+2.82%	-2.82%	$116.83M	$252558.54
251	BCGame Coin BC	$0.03628669603	-2.23%	-3.73%	-5.93%	$116.58M	$28402.95
252	Orca ORCA	$1.91	-0.86%	-0.76%	-22.05%	$116.18M	$9.90M
253	MetaDAO META	$5.12	-0.82%	-0.20%	-12.94%	$116.18M	$1.12M
254	Aethir ATH	$0.00571432253	-1.53%	-5.83%	-11.25%	$115.04M	$7.56M
255	MultiversX EGLD	$3.69	-2.01%	+0.67%	-9.49%	$114.22M	$2.63M
256	Alpha Bulgaria Warrants ALFW	$3.19	-0.27%	-0.14%	-1.82%	$114.06M	$0.00
257	Cap CAP	$0.07297021099	-4.54%	-7.65%	-1.57%	$113.82M	$9.38M
258	deBridge DBR	$0.01913616765	-1.09%	+0.07%	-2.34%	$113.41M	$1.64M
259	Rollbit Coin RLB	$0.07276070426	-2.21%	+2.45%	-0.89%	$113.09M	$238561.91
260	Seeker SKR	$0.01567763995	+0.16%	+7.95%	-4.89%	$112.27M	$3.32M
261	Aster USDF USDF	$0.99753	-0.27%	-0.15%	-1.89%	$111.70M	$35228.34
262	Horizen ZEN	$6.05	-1.41%	+0.35%	-6.51%	$111.30M	$7.66M
263	Stronghold SHX	$0.00594090199	-0.51%	-3.00%	-15.04%	$110.32M	$1.41M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97395	-	-	-1.82%	$108.94M	$0.00
265	Cash Cat CASHCAT	$0.10812726168	-3.04%	-5.10%	-1.20%	$106.34M	$13.88M
266	edgeX EDGE	$0.30405711182	-1.20%	-6.62%	-17.26%	$106.26M	$1.37M
267	SoSoValue SOSO	$0.30487009875	-0.17%	+2.62%	-17.71%	$104.22M	$3.38M
268	Securitize Tokenized AAA CLO Fund STAC	$1,033.99	-0.27%	-0.13%	-1.74%	$104.06M	$0.00
269	Frax USD FRXUSD	$0.99590898924	-0.28%	-0.12%	-1.72%	$103.17M	$3.06M
270	GALA GALA	$0.00202165459	-1.81%	-1.14%	-9.84%	$102.44M	$22.67M
271	Genius GENIUS	$0.29917	-0.35%	-0.63%	-11.10%	$100.24M	$10.97M
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.44	-2.53%	-1.97%	-3.74%	$99.83M	$652535.50
273	Saturn Dollar USDAT	$0.99672	-0.28%	-0.11%	-1.83%	$99.75M	$3.88M
274	Artificial Inu AI	$0.09999739239	-7.29%	-8.50%	+14.44%	$99.51M	$9.63M
275	Nexus Mutual NXM	$61.72	-1.23%	-0.20%	-6.06%	$97.96M	$0.00
276	Mina Protocol MINA	$0.07364092521	-1.26%	-0.86%	-9.98%	$95.28M	$7.71M
277	Apollo Diversified Credit Securitize Fund ACRED	$1,102.81	-0.27%	-0.23%	-2.05%	$94.88M	$0.00
278	Cheems Token CHEEMS	$0.00000045397	-1.10%	-2.80%	-10.87%	$92.52M	$251628.80
279	CHIP CHIP	$0.04622326619	-2.30%	-1.54%	-5.86%	$92.03M	$25.80M
280	STONK STONK	$0.11544	-0.72%	+6.32%	-20.12%	$91.54M	$8.75M
281	Dog (Bitcoin) DOG	$0.00091469159	-0.51%	-4.68%	-5.90%	$91.30M	$479802.77
282	Prom PROM	$4.68	-9.72%	-7.95%	-14.47%	$85.44M	$20.78M
283	Melania Meme MELANIA	$0.08455064072	-1.59%	-0.71%	-7.47%	$84.71M	$5.40M
284	Helium HNT	$0.42763	-0.91%	-4.22%	-17.66%	$83.98M	$2.84M
285	Zano ZANO	$5.42	-0.51%	+4.41%	-10.46%	$83.82M	$1.14M
286	MarsCoin MARSCOIN	$0.07796959282	-2.18%	-1.74%	-18.87%	$78.08M	$17.80M
287	UnifAI Network UAI	$0.31381	-1.31%	-5.77%	-7.16%	$75.02M	$1.62M
288	Cap USD CUSD	$0.99753	-0.27%	-0.15%	-1.83%	$74.89M	$0.00
289	KAITO KAITO	$0.29186	-1.24%	-2.11%	-6.48%	$70.53M	$10.20M
290	牛来 (Niu Lai) 牛来	$0.06462685132	-1.75%	-3.64%	-13.55%	$64.62M	$12.52M
291	TAGGER TAG	$0.00058421240	+0.20%	+3.58%	-10.90%	$63.59M	$1.23M
292	DeXe DEXE	$1.75	-0.34%	-0.93%	-5.48%	$61.73M	$5.10M
293	DAI on PulseChain DAI	$0.00132248583	+1.46%	+5.48%	-16.36%	$58.67M	$335760.19
294	The Black Bull ANSEM	$0.12032206564	+1.05%	+4.50%	-15.18%	$50.17M	$2.45M
295	VanEck Treasury Fund VBILL	$0.99753	-0.27%	-0.14%	-1.82%	$48.59M	$0.00
296	Nockchain NOCK	$0.02041117505	-2.15%	+3.10%	-1.69%	$48.10M	$1.14M
297	Lisk LSK	$0.19918	-0.97%	+1.71%	-18.58%	$43.17M	$4.32M
298	Velvet VELVET	$0.07326215459	+0.21%	+2.14%	-1.71%	$33.98M	$3.50M
299	SkyAI SKYAI	$0.03012897043	-0.96%	-1.23%	-13.05%	$30.08M	$2.68M
300	龙虾 (Lobster) 龙虾	$0.02787740312	+5.79%	-3.48%	-37.18%	$27.84M	$3.68M