Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.90 Trillions

24h Volume$132.45 Billions

Coins21,670

Exchanges1503

Market Dominance
BTC 58.30%ETH 11.45%
Last 7 Days
201
NEO logo
NEO
NEO
$2.57
+1.34%
+1.69%
-0.51%
$181.14M$5.15M
202
Meteora logo
Meteora
MET
$0.3210916853
-0.19%
-3.69%
+16.14%
$178.95M$26.71M
203
Decentraland logo
Decentraland
MANA
$0.08993929405
+0.36%
+3.18%
+2.43%
$176.26M$15.68M
204
BUILDon logo
BUILDon
B
$0.17399
+0.56%
-4.42%
-17.08%
$174.33M$4.34M
205
eCash logo
eCash
XEC
$0.00000861525
+1.73%
+3.53%
-2.91%
$172.99M$4.30M
206
SwissBorg logo
SwissBorg
BORG
$0.17651
+0.62%
-0.36%
-2.94%
$172.73M$311391.69
207
Cash Cat logo
Cash Cat
CASHCAT
$0.17399
-0.42%
-11.17%
+3.78%
$172.57M$52.95M
208
MX logo
MX
MX
$1.87
+0.26%
+0.69%
-4.02%
$171.98M$9.90M
209
apyUSD logo
apyUSD
APYUSD
$1.41
+0.16%
+1.65%
+0.84%
$171.14M$785656.55
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.17063249244
+1.06%
-1.33%
-16.60%
$170.55M$40.59M
211
Chiliz logo
Chiliz
CHZ
$0.01608383554
+1.38%
+2.67%
-0.61%
$169.54M$36.05M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.16%
+0.12%
-1.43%
$169.46M$0.00
213
OriginTrail logo
OriginTrail
TRAC
$0.37656
+0.09%
+7.62%
+0.33%
$168.53M$4.68M
214
Vision logo
Vision
VSN
$0.04387474118
+0.42%
+1.41%
-1.68%
$166.43M$1.93M
215
BTSE Token logo
BTSE Token
BTSE
$1.02
+0.24%
+0.29%
-2.01%
$165.51M$222970.61
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.16%
+0.09%
-1.49%
$162.48M$0.00
217
coco logo
coco
COCO
$0.16138
+0.20%
-0.43%
-2.78%
$161.39M$46821.82
218
Telcoin logo
Telcoin
TEL
$0.00162756500
+0.59%
-3.32%
+9.82%
$160.80M$268622.53
219
Vaulta logo
Vaulta
A
$0.09666372725
+1.29%
-1.27%
+1.06%
$160.71M$9.41M
220
Railgun logo
Railgun
RAIL
$2.64
+1.73%
+3.37%
-17.74%
$158.36M$351258.59
221
MarsCoin logo
MarsCoin
MARSCOIN
$0.15634
-1.85%
+1.70%
+54.44%
$157.10M$85.23M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.79
+0.36%
+1.26%
-0.77%
$155.67M$818161.45
223
AIOZ Network logo
AIOZ Network
AIOZ
$0.12019924344
+2.28%
+0.54%
-15.90%
$154.33M$4.66M
224
Immutable logo
Immutable
IMX
$0.17231
+0.33%
-3.33%
+13.44%
$151.89M$19.36M
225
Sonic logo
Sonic
S
$0.03893984777
+1.46%
+1.37%
-4.72%
$151.30M$28.06M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
-1.49%
$150.80M$0.00
227
Sentient logo
Sentient
SENT
$0.02080514415
-0.26%
-0.70%
+6.09%
$150.63M$6.22M
228
DGrid AI logo
DGrid AI
DGAI
$1.00
-0.07%
-0.55%
-5.36%
$150.63M$34.43M
229
SafePal logo
SafePal
SFP
$0.30007783155
+0.71%
+1.73%
-3.01%
$150.21M$1.06M
230
ApeCoin logo
ApeCoin
APE
$0.15045919284
+1.29%
-6.81%
-0.46%
$150.04M$29.54M
231
GUSD logo
GUSD
GUSD
$0.99773
+0.15%
+0.11%
-1.52%
$149.53M$152137.02
232
GoMining Token logo
GoMining Token
GOMINING
$0.36984
+0.18%
-1.09%
-6.50%
$149.03M$19.29M
233
Ultima logo
Ultima
ULTIMA
$1,741.37
-1.04%
-3.77%
-10.50%
$147.52M$6.41M
234
1INCH logo
1INCH
1INCH
$0.1042287146
+1.69%
+6.41%
-0.44%
$146.26M$12.80M
235
Synthetix logo
Synthetix
SNX
$0.24796
+0.99%
+0.93%
+3.34%
$144.07M$9.89M
236
MultiversX logo
MultiversX
EGLD
$4.63
+1.55%
+2.93%
+3.43%
$142.89M$3.53M
237
lium logo
lium
SN51
$29.23
+2.15%
+5.52%
+10.42%
$139.87M$3.29M
238
Humanity logo
Humanity
H
$0.06689592230
+0.36%
-4.96%
-4.55%
$137.18M$2.57M
239
Basic Attention logo
Basic Attention
BAT
$0.0907798482
+0.74%
+1.26%
+6.25%
$135.67M$8.62M
240
Chutes logo
Chutes
SN64
$22.34
+2.01%
+6.78%
+1.72%
$135.08M$4.68M
241
ZKsync logo
ZKsync
ZK
$0.01249097089
+0.32%
+1.90%
+3.54%
$135.08M$9.80M
242
JPY Coin logo
JPY Coin
JPYC
$0.00630272718
+0.15%
+0.03%
-0.63%
$134.15M$1.30M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.16%
+0.09%
-1.49%
$133.98M$0.00
244
MetaDAO logo
MetaDAO
META
$5.86
+0.56%
-2.07%
+8.30%
$132.98M$2.87M
245
Seeker logo
Seeker
SKR
$0.01844982737
+0.02%
+1.76%
-11.97%
$131.38M$3.83M
246
CASH logo
CASH
CASH
$0.99941
+0.16%
+0.07%
-1.49%
$131.29M$18.44M
247
AWE Network logo
AWE Network
AWE
$0.06720037101
+0.53%
+2.51%
+3.47%
$130.54M$1.95M
248
The Sandbox logo
The Sandbox
SAND
$0.04396510076
+1.28%
+1.48%
+1.71%
$129.11M$24.03B
249
JPYSC logo
JPYSC
JPYSC
$0.00635156337
+0.22%
-0.36%
-1.27%
$127.43M$0.00
250
Horizen logo
Horizen
ZEN
$6.89
+1.05%
-3.42%
-12.80%
$126.76M$21.42M
251
Rollbit Coin logo
Rollbit Coin
RLB
$0.08104564275
+0.04%
-0.08%
-0.85%
$126.76M$156348.28
252
Golem logo
Golem
GLM
$0.1260831225
+1.21%
+0.97%
+0.09%
$125.66M$2.20M
253
SuperVerse logo
SuperVerse
SUPER
$0.19584
+0.50%
+1.67%
+27.23%
$125.49M$8.29M
254
Ozone Chain logo
Ozone Chain
OZO
$0.13028589324
+0.16%
-0.09%
-1.37%
$125.41M$217598.12
255
Avant USD logo
Avant USD
AVUSD
$0.99857
+0.17%
+0.13%
-1.50%
$124.74M$75.76
256
GRX Chain logo
GRX Chain
GRX
$13.05
+0.16%
+0.10%
-1.49%
$124.15M$1.80M
257
BCGame Coin logo
BCGame Coin
BC
$0.03820024417
+0.38%
+2.00%
+0.58%
$123.81M$42468.79
258
Fluid logo
Fluid
FLUID
$1.48
+0.98%
+5.83%
+1.30%
$123.65M$1.84M
259
deBridge logo
deBridge
DBR
$0.02076530188
-0.23%
-1.70%
+24.06%
$123.14M$3.21M
260
Geodnet logo
Geodnet
GEOD
$0.25805012404
+0.33%
+1.29%
+1.47%
$119.27M$1.57M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.16%
+0.03%
-1.76%
$117.43M$2589.61
262
Prom logo
Prom
PROM
$6.30
+1.28%
+0.81%
+25.18%
$114.74M$5.40M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.16%
+0.09%
-1.49%
$114.32M$0.00
264
Nexus Mutual logo
Nexus Mutual
NXM
$68.46
+0.08%
+2.15%
-2.25%
$114.06M$0.00
265
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11263
-1.07%
-1.36%
+8.92%
$112.97M$35.39M
266
Aster USDF logo
Aster USDF
USDF
$0.99773
+0.17%
+0.19%
-1.44%
$111.21M$198429.28
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054476
+0.49%
-0.31%
-4.94%
$111.12M$344544.74
268
SoSoValue logo
SoSoValue
SOSO
$0.31604836039
+0.84%
-2.79%
+2.82%
$108.10M$3.03M
269
Genius logo
Genius
GENIUS
$0.32025113115
+0.19%
+2.64%
-9.75%
$107.34M$5.39M
270
Quack AI logo
Quack AI
Q
$0.02399034005
+6.24%
-6.35%
-7.90%
$106.92M$82.31M
271
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.16%
+0.09%
-1.49%
$105.99M$0.00
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.17%
+0.22%
-1.15%
$105.91M$2.12M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.49
+0.16%
+0.11%
-1.44%
$103.64M$0.00
274
Frax USD logo
Frax USD
FRXUSD
$0.99941
+0.17%
+0.10%
-1.49%
$103.47M$6.68M
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.99
+0.30%
+1.34%
-6.37%
$103.22M$1.58M
276
Melania Meme logo
Melania Meme
MELANIA
$0.10254760629
+0.43%
+0.77%
-7.12%
$102.38M$8.41M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.16%
+0.09%
-1.49%
$100.11M$0.00
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.43
+0.16%
+0.16%
-1.43%
$95.49M$0.00
279
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00092780367
+5.83%
-7.23%
-18.66%
$92.80M$2.10M
280
Helium logo
Helium
HNT
$0.48163
+0.69%
+3.27%
-0.92%
$92.71M$5.10M
281
CHIP logo
CHIP
CHIP
$0.04482725715
+1.22%
+1.34%
-7.19%
$89.69M$8.72M
282
TAGGER logo
TAGGER
TAG
$0.00082105329
+1.23%
-2.61%
-3.10%
$89.35M$1.77M
283
Zano logo
Zano
ZANO
$5.74
-0.05%
-9.33%
-28.67%
$88.68M$113460.77
284
Cap logo
Cap
CAP
$0.05598166288
-0.34%
+4.58%
+18.71%
$87.33M$28.17M
285
Cap USD logo
Cap USD
CUSD
$0.99941
+0.16%
+0.09%
-1.49%
$87.00M$0.00
286
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.08489596915
-1.60%
+17.89%
-52.97%
$85.23M$16.21M
287
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99941
+0.17%
+0.09%
-1.43%
$84.14M$276794.99
288
KAITO logo
KAITO
KAITO
$0.33706221414
+1.68%
+0.55%
-6.45%
$81.26M$21.22M
289
Talus logo
Talus
US
$0.02659891579
-2.16%
+2.39%
+59.78%
$77.51M$7.86M
290
Lisk logo
Lisk
LSK
$0.30680226475
+0.54%
-3.73%
-14.43%
$72.52M$20.06M
291
UnifAI Network logo
UnifAI Network
UAI
$0.28578
+0.69%
-9.34%
-20.28%
$68.39M$3.05M
292
DeXe logo
DeXe
DEXE
$1.84
+0.86%
-1.20%
-7.07%
$64.92M$9.05M
293
The Black Bull logo
The Black Bull
ANSEM
$0.14541
-2.06%
-11.56%
-20.48%
$60.24M$4.67M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.16%
+0.09%
-1.49%
$57.23M$0.00
295
Nockchain logo
Nockchain
NOCK
$0.02362545549
+5.34%
+7.22%
-43.20%
$55.20M$1.73M
296
SkyAI logo
SkyAI
SKYAI
$0.03944283537
+0.40%
-7.63%
-21.99%
$39.37M$4.86M
297
would logo
would
WOULD
$0.03143025294
+0.38%
-0.42%
-10.18%
$31.70M$7238.53
298
Audiera logo
Audiera
BEAT
$0.0907798482
-0.16%
+0.92%
-2.57%
$31.01M$3.30M
299
SAFEbit logo
SAFEbit
SAFE
$0.04285489683
+0.16%
-16.05%
-25.86%
$30.54M$650.54
300
AntFun logo
AntFun
ANTFUN
$0.01503684130
-2.84%
+6.48%
-1.73%
$28.38M$4.22M
Advertisement