Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.67 Trillions

24h Volume$90.50 Billions

Coins21,234

Exchanges1496

Market Dominance
BTC 58.40%ETH 11.45%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.997071849
-0.70%
-0.25%
-2.13%
$162.01M$0.00
202
Onyxcoin logo
Onyxcoin
XCN
$0.00411965258
+1.99%
+3.61%
+0.80%
$162.01M$7.29M
203
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.16061779980
+0.70%
+13.12%
+191.84%
$161.32M$23.39M
204
Akash Network logo
Akash Network
AKT
$0.53849
-0.99%
+1.73%
-4.29%
$160.70M$4.00M
205
MX logo
MX
MX
$1.75
-0.79%
-0.82%
-1.25%
$160.54M$5.60M
206
Cash Cat logo
Cash Cat
CASHCAT
$0.159065937
-1.19%
+0.71%
-18.87%
$157.13M$20.81M
207
NEO logo
NEO
NEO
$2.23
-0.10%
-3.06%
+0.02%
$157.05M$4.33M
208
Vision logo
Vision
VSN
$0.04171003722
-0.79%
+1.12%
+1.49%
$156.74M$2.72M
209
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.39
-7.45%
-0.04%
-9.47%
$154.26M$1.26M
210
Chiliz logo
Chiliz
CHZ
$0.01448788072
-0.79%
-1.96%
+0.22%
$152.39M$17.92M
211
eCash logo
eCash
XEC
$0.00000757906
+0.70%
-0.97%
+1.00%
$152.24M$3.83M
212
Shuffle logo
Shuffle
SHFL
$0.31192
-0.50%
+1.33%
+0.90%
$149.06M$529825.90
213
GUSD logo
GUSD
GUSD
$0.99474
-0.70%
-0.25%
-2.13%
$149.06M$530827.01
214
Decentraland logo
Decentraland
MANA
$0.07415312573
-0.10%
-0.92%
-2.82%
$145.25M$9.00M
215
OriginTrail logo
OriginTrail
TRAC
$0.32433
-1.59%
+1.01%
-9.57%
$145.10M$3.39M
216
Pearl logo
Pearl
PRL
$0.56720585340
+1.19%
+9.28%
+55.02%
$144.79M$842651.88
217
GoMining Token logo
GoMining Token
GOMINING
$0.3577043754
-0.79%
+0.36%
-3.70%
$144.17M$18.16M
218
Fartcoin logo
Fartcoin
FARTCOIN
$0.14277
-0.99%
+2.50%
-17.79%
$143.08M$27.83M
219
SafePal logo
SafePal
SFP
$0.27933
-0.60%
-0.02%
-1.94%
$139.82M$925830.56
220
Derive logo
Derive
DRV
$0.13966
-1.29%
-2.03%
-13.58%
$139.82M$4.30M
221
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.22--
-2.13%
$139.20M$0.00
222
Kamino logo
Kamino
KMNO
$0.02472350219
-0.89%
-0.30%
-2.33%
$136.80M$2.71M
223
Vaulta logo
Vaulta
A
$0.08147279699
+0.20%
-1.03%
-1.06%
$135.24M$4.56M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.997071849
-0.70%
-0.25%
-2.13%
$133.54M$0.00
225
Collector Crypt logo
Collector Crypt
CARDS
$0.13811
-0.20%
+12.24%
-0.57%
$131.05M$9.97M
226
1INCH logo
1INCH
1INCH
$0.093111768
-0.79%
+2.28%
-2.82%
$130.67M$9.08M
227
ApeCoin logo
ApeCoin
APE
$0.1303564752
-0.50%
-1.54%
-11.72%
$130.43M$11.16M
228
JPYSC logo
JPYSC
JPYSC
$0.00644496380
-0.79%
-0.91%
-2.52%
$129.27M$0.00
229
Avant USD logo
Avant USD
AVUSD
$0.99629
-0.70%
-0.23%
-2.13%
$127.95M$33.60
230
MultiversX logo
MultiversX
EGLD
$4.14
+0.70%
+0.04%
-13.29%
$127.64M$4.70M
231
Backpack logo
Backpack
BP
$0.5074591356
-0.60%
+2.66%
-2.43%
$126.79M$1.89M
232
CASH logo
CASH
CASH
$0.99629
-0.70%
-0.24%
-2.13%
$126.63M$8.10M
233
Rollbit Coin logo
Rollbit Coin
RLB
$0.0799209342
-0.70%
-1.07%
-4.78%
$125.93M$177219.24
234
Ozone Chain logo
Ozone Chain
OZO
$0.1303564752
-0.60%
-0.20%
-2.23%
$124.92M$215576.71
235
Seeker logo
Seeker
SKR
$0.01779885760
-0.10%
+2.00%
-17.60%
$124.46M$5.25M
236
Railgun logo
Railgun
RAIL
$2.05
-0.70%
+3.45%
-12.60%
$122.75M$251238.13
237
Synthetix logo
Synthetix
SNX
$0.21027740939
-0.10%
-1.03%
-6.93%
$122.29M$4.64M
238
Meteora logo
Meteora
MET
$0.21881
-1.19%
-1.03%
+7.95%
$120.50M$14.16M
239
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.120269367
-1.69%
+6.61%
+43.67%
$119.96M$54.11M
240
BCGame Coin logo
BCGame Coin
BC
$0.03724819889
-0.70%
+1.19%
+10.00%
$119.65M$77934.39
241
AWE Network logo
AWE Network
AWE
$0.06076419664
+0.20%
+1.47%
-2.13%
$118.10M$1.71M
242
Golem logo
Golem
GLM
$0.11716
+1.09%
+1.31%
+7.07%
$117.40M$14.10M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.70%
-
-1.64%
$117.32M$2.03
244
Aster USDF logo
Aster USDF
USDF
$0.99939
-0.70%
-0.20%
-2.04%
$116.23M$36674.76
245
Horizen logo
Horizen
ZEN
$6.32
-1.19%
+1.78%
-12.02%
$115.77M$9.58M
246
Zama logo
Zama
ZAMA
$0.04637369530
-1.19%
-3.22%
-10.94%
$115.69M$8.32M
247
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.70%
-0.25%
-2.13%
$113.98M$0.00
248
DGrid AI logo
DGrid AI
DGAI
$0.74334
-0.60%
+0.22%
-4.68%
$111.42M$34.14M
249
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.86
-1.19%
+5.58%
-9.08%
$111.27M$7.21M
250
Immutable logo
Immutable
IMX
$0.12414
-0.30%
+1.69%
-8.20%
$109.02M$4.18M
251
Quack AI logo
Quack AI
Q
$0.02445270213
-0.99%
-0.80%
-13.49%
$108.71M$1.26M
252
Nexus Mutual logo
Nexus Mutual
NXM
$64.03
-0.40%
+0.53%
-1.25%
$107.47M$0.00
253
MetaDAO logo
MetaDAO
META
$4.73
-0.30%
-2.77%
-14.17%
$107.31M$760465.61
254
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00107303553
-1.49%
+4.76%
-6.15%
$107.23M$751789.07
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.997071849
-0.70%
-0.25%
-2.13%
$105.60M$0.00
256
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.70%
-0.17%
-1.94%
$105.29M$2.82M
257
Prom logo
Prom
PROM
$5.72
-0.20%
+1.43%
+0.02%
$104.36M$5.21M
258
Mina Protocol logo
Mina Protocol
MINA
$0.0806968656
-0.89%
-16.16%
-2.04%
$104.21M$24.65M
259
Frax USD logo
Frax USD
FRXUSD
$0.99396
-0.70%
-0.27%
-2.13%
$103.97M$3.79M
260
Cap logo
Cap
CAP
$0.06683911876
+0.60%
+40.05%
+37.21%
$103.97M$145.72M
261
The Sandbox logo
The Sandbox
SAND
$0.03537983367
-0.89%
+0.61%
-13.68%
$103.90M$15.51M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,029.97
-0.70%
-0.21%
-1.94%
$103.20M$0.00
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050699
-0.40%
-0.34%
-5.66%
$103.20M$293512.42
264
UnifAI Network logo
UnifAI Network
UAI
$0.42676
-9.53%
-14.93%
-41.38%
$103.12M$17.99M
265
Sonic logo
Sonic
S
$0.02649184985
-1.19%
+0.05%
-13.29%
$102.66M$16.91M
266
Melania Meme logo
Melania Meme
MELANIA
$0.100871082
-0.79%
-0.87%
-12.02%
$101.10M$7.66M
267
Genius logo
Genius
GENIUS
$0.2995095204
+0.10%
+0.65%
+0.71%
$100.48M$2.48M
268
SoSoValue logo
SoSoValue
SOSO
$0.2940780006
-0.70%
+0.09%
-7.03%
$100.41M$3.41M
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.997071849
-0.70%
-0.25%
-2.13%
$99.78M$0.00
270
Fluid logo
Fluid
FLUID
$1.19
-0.10%
+0.83%
-9.67%
$99.47M$1.58M
271
Geodnet logo
Geodnet
GEOD
$0.21415
-0.70%
-0.74%
-8.40%
$98.85M$452833.10
272
Zano logo
Zano
ZANO
$6.18
-0.70%
-3.49%
-5.36%
$95.52M$950743.86
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.91
-0.60%
-0.30%
-2.33%
$95.05M$0.00
274
Nockchain logo
Nockchain
NOCK
$0.04108851616
+3.18%
-16.23%
+19.89%
$94.97M$3.15M
275
MarsCoin logo
MarsCoin
MARSCOIN
$0.09388769940
+0.20%
-3.53%
-42.26%
$93.73M$41.56M
276
Lisk logo
Lisk
LSK
$0.38874
-0.60%
-51.52%
+271.70%
$90.63M$121.51M
277
Helium logo
Helium
HNT
$0.45469
-0.99%
-0.45%
-17.40%
$86.13M$5.17M
278
Cap USD logo
Cap USD
CUSD
$0.99629
-0.70%
-0.26%
-2.13%
$84.58M$0.00
279
CHIP logo
CHIP
CHIP
$0.04163228889
-0.89%
+0.60%
-24.15%
$83.26M$11.12M
280
TAGGER logo
TAGGER
TAG
$0.00069841585
-1.79%
+6.29%
-3.99%
$75.98M$703410.06
281
KAITO logo
KAITO
KAITO
$0.29795
-1.09%
-1.64%
-8.69%
$71.83M$9.93M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99629
-0.70%
-0.26%
-2.13%
$67.60M$1.08M
283
DeXe logo
DeXe
DEXE
$1.79
-0.89%
-0.72%
-9.38%
$63.09M$7.57M
284
The Black Bull logo
The Black Bull
ANSEM
$0.1450991718
+0.89%
+7.48%
-26.40%
$60.01M$9.57M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.997071849
-0.70%
-0.25%
-2.13%
$58.33M$0.00
286
RealLink logo
RealLink
REAL
$0.01649024929
-18.37%
-77.53%
-80.13%
$56.15M$2.20M
287
SkyAI logo
SkyAI
SKYAI
$0.05130295471
-0.60%
+5.98%
-11.14%
$51.20M$5.75M
288
SAFEbit logo
SAFEbit
SAFE
$0.06410481410
-1.19%
-4.28%
-36.00%
$45.68M$113246.26
289
Talus logo
Talus
US
$0.01549806581
+1.19%
+4.32%
+0.71%
$45.07M$2.21M
290
would logo
would
WOULD
$0.03522053495
-0.60%
-3.60%
+25.27%
$35.21M$99921.11
291
Audiera logo
Audiera
BEAT
$0.0838005912
-1.89%
+2.79%
-37.46%
$28.59M$3.33M
292
Velvet logo
Velvet
VELVET
$0.05127967677
-0.50%
+1.08%
-36.88%
$23.79M$3.06M
293
Cysic logo
Cysic
CYS
$0.14432
-5.16%
+18.99%
-32.37%
$23.20M$11.90M
294
QuantixAI logo
QuantixAI
QAI
$19.53
-0.70%
+0.44%
+1.00%
$19.53M$515260.27
295
Tutorial logo
Tutorial
TUT
$0.01873594995
-1.19%
-2.00%
-25.91%
$15.57M$5.06M
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00031658001
-0.70%
-0.25%
-85.22%
$14.04M$26719.90
297
Permacast logo
Permacast
PWT
$0.57962
-0.70%
-0.06%
-1.94%
$1.97M$2.35M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.16
-0.99%
-
-9.57%
$0.00$157286.57
299
Glidr logo
Glidr
GLIDR
$0.06954828324
-0.89%
-9.13%
-40.40%
$0.00$28261.58
300
JW7 Token logo
JW7 Token
JW7
$0.01087941175
-0.70%
-10.71%
-9.57%
$0.00$152.05
Advertisement