Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.28 Trillions

24h Volume$38.72 Billions

Coins16,427

Exchanges1504

Market Dominance
BTC 56.54%ETH 9.76%
Last 7 Days
201
Zano logo
Zano
ZANO
$9.76
+0.72%
-0.15%
-5.23%
$150.14M$1.49M
202
edgeX logo
edgeX
EDGE
$0.42787
-1.97%
+2.86%
+17.11%
$149.89M$7.46M
203
GUSD logo
GUSD
GUSD
$0.99838
-0.05%
0.00%
-0.01%
$149.56M$991366.02
204
apyUSD logo
apyUSD
APYUSD
$1.17
-0.05%
-2.63%
-2.75%
$149.56M$1.87M
205
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,864.61
-0.04%
-0.19%
+1.23%
$148.60M$7669.59
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.03%
-0.01%
+0.24%
$147.70M$3.66M
207
THORChain logo
THORChain
RUNE
$0.42851
+0.46%
+0.44%
+4.91%
$144.94M$21.55M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.06%
+0.09%
$143.91M-
209
ApeCoin logo
ApeCoin
APE
$0.14326
-0.11%
-3.55%
-8.51%
$143.01M$10.69M
210
NEO logo
NEO
NEO
$2.00
-0.17%
+1.85%
+0.71%
$141.08M$8.10M
211
Trust Wallet logo
Trust Wallet
TWT
$0.33857
0.00%
-2.37%
-3.30%
$141.02M$7.56M
212
Theta Network logo
Theta Network
THETA
$0.13941
-0.01%
-2.58%
-9.23%
$139.67M$5.13M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00359166519
+0.01%
-0.04%
-5.82%
$139.61M$4.35M
214
Bitway logo
Bitway
BTW
$0.06350896690
+2.98%
+5.23%
+3.67%
$139.35M$8.62M
215
Decentraland logo
Decentraland
MANA
$0.07002799503
-0.02%
-2.47%
-3.46%
$136.97M$13.18M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.63
-0.21%
+0.40%
-0.65%
$136.78M$17186.09
217
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13427
-0.75%
-0.76%
+2.04%
$134.21M$9.06M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
0.00%
-0.06%
+0.02%
$134.02M-
219
Vision logo
Vision
VSN
$0.03484400295
+0.08%
+0.31%
+3.19%
$129.58M$2.53M
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.12913
+0.27%
-4.50%
-14.96%
$129.01M$13.18M
221
Synthetix logo
Synthetix
SNX
$0.22036332381
+0.01%
-1.68%
-3.54%
$128.04M$8.08M
222
CASH logo
CASH
CASH
$0.99966
-0.06%
-0.09%
+0.04%
$127.72M$7.03M
223
The Sandbox logo
The Sandbox
SAND
$0.04744891356
+0.12%
-1.45%
-4.65%
$126.56M$8.27M
224
Arweave logo
Arweave
AR
$1.91
+0.19%
-1.03%
-4.41%
$125.15M$4.97M
225
Ozone Chain logo
Ozone Chain
OZO
$0.13041911001
-0.08%
-0.07%
+0.05%
$125.15M$205928.31
226
GRX Chain logo
GRX Chain
GRX
$13.05
-0.04%
-0.07%
-0.46%
$124.12M$481840.08
227
Derive logo
Derive
DRV
$0.12399
+0.56%
-3.13%
+4.89%
$123.74M$5.99M
228
WEMIX logo
WEMIX
WEMIX
$0.24284
-0.57%
+2.92%
-7.26%
$120.91M$1.36M
229
Humanity logo
Humanity
H
$0.06031055066
+1.18%
-3.21%
-10.88%
$119.95M$2.51M
230
Avant USD logo
Avant USD
AVUSD
$0.99902323184
-0.06%
-0.08%
+0.04%
$118.66M$11919.05
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.02%
+0.78%
$118.02M$8072.26
232
Backpack logo
Backpack
BP
$0.47092220511
-0.10%
+1.03%
-21.95%
$117.76M$1.56M
233
OriginTrail logo
OriginTrail
TRAC
$0.26212
+0.16%
-4.68%
-2.36%
$117.18M$4.87M
234
Basic Attention logo
Basic Attention
BAT
$0.07773749907
+0.04%
-3.56%
-10.48%
$116.41M$8.60M
235
GoMining Token logo
GoMining Token
GOMINING
$0.28717
-0.51%
+1.80%
+1.26%
$115.90M$6.78M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.82
-0.03%
-0.01%
+0.13%
$115.32M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.21%
$115.26M-
237
Vaulta logo
Vaulta
A
$0.06938553636
-0.63%
-0.55%
-8.60%
$115.19M$7.29M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
-$114.36M-
240
Shuffle logo
Shuffle
SHFL
$0.26405051336
-0.33%
-3.54%
+0.69%
$112.17M$600097.45
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11178
-0.21%
-3.29%
-20.26%
$111.66M$1.04M
242
Manadia logo
Manadia
UMXM
$2.36
+0.10%
+0.57%
+4.65%
$111.08M$9.71M
243
Aster USDF logo
Aster USDF
USDF
$0.99838
0.00%
-0.08%
-0.08%
$111.08M$6784.11
244
Convex Finance logo
Convex Finance
CVX
$1.20
+0.01%
-1.70%
-3.69%
$110.82M$3.51M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99966
-0.02%
-0.02%
+0.02%
$110.18M-
246
Frax USD logo
Frax USD
FRXUSD
$0.99966
-0.05%
-0.09%
-0.02%
$109.09M$1.96M
247
AWE Network logo
AWE Network
AWE
$0.05563158841
+0.50%
+0.52%
-17.00%
$108.06M$2.08M
248
Allora logo
Allora
ALLO
$0.44843
-0.95%
+12.91%
+17.47%
$107.68M$43.09M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.06681570167
+0.06%
-2.13%
-5.32%
$107.68M$278503.01
250
Genius logo
Genius
GENIUS
$0.31865
-0.07%
-2.61%
-8.19%
$106.91M$10.00M
251
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99966
0.00%
-0.02%
-0.04%
$106.65M$2.74M
252
TAGGER logo
TAGGER
TAG
$0.00097974947
+1.61%
-1.05%
+3.87%
$106.58M$3.52M
253
Immutable logo
Immutable
IMX
$0.12656
-0.01%
-2.80%
-5.95%
$106.52M$5.36M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99966
-0.05%
-0.08%
-0.11%
$106.46M-
255
SafePal logo
SafePal
SFP
$0.21265
+0.50%
-1.31%
-7.30%
$106.46M$802147.04
256
BitMart logo
BitMart
BMX
$0.31094999628
+0.12%
+3.83%
-0.10%
$105.43M$9.66M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99838
-0.01%
-0.04%
+0.02%
$105.43M$785140.26
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.85
-0.07%
+0.14%
+0.02%
$102.60M-
259
Nexus logo
Nexus
NEX
$0.00000170444
+0.06%
-1.55%
-24.29%
$102.28M$300838.79
260
dYdX logo
dYdX
DYDX
$0.12013977129
+0.18%
-5.08%
-6.35%
$102.02M$2.22M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.08%
-0.03%
+0.60%
$101.25M$315.01
262
1INCH logo
1INCH
1INCH
$0.07195537104
+0.15%
-0.45%
-2.66%
$101.19M$5.07M
263
deBridge logo
deBridge
DBR
$0.01694394797
+0.58%
+1.51%
+1.93%
$100.48M$2.59M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.05%
-0.04%
+0.04%
$100.03M-
265
Unity USD logo
Unity USD
UUSD
$0.99966
-0.03%
+0.09%
-0.01%
$99.90M$261785.20
266
SoSoValue logo
SoSoValue
SOSO
$0.29231
+0.57%
+0.14%
-5.08%
$99.84M$4.86M
267
GALA logo
GALA
GALA
$0.00204128393
-0.15%
-4.79%
-3.21%
$99.71M$40.74M
268
Golem logo
Golem
GLM
$0.09958109385
+0.19%
+1.31%
-2.43%
$99.39M$3.45M
269
MultiversX logo
MultiversX
EGLD
$3.21
+0.02%
+2.45%
+11.86%
$97.59M$4.88M
270
AB logo
AB
AB
$0.00098341148
+0.02%
-0.29%
-0.23%
$97.20M$364162.54
273
USDa logo
USDa
USDA
$0.99388--
+0.21%
$97.20M$5.33
271
Sentient logo
Sentient
SENT
$0.01336326882
-0.32%
-1.54%
-3.59%
$96.69M$8.48M
272
Story logo
Story
IP
$0.26983
-0.08%
-1.40%
-1.38%
$96.43M$3.42M
274
Kamino logo
Kamino
KMNO
$0.01857232372
+0.33%
+3.15%
-1.11%
$94.63M$3.49M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046089
-0.51%
-1.45%
-4.16%
$93.86M$818748.82
276
ZKsync logo
ZKsync
ZK
$0.00935362002
+0.73%
-2.10%
-12.55%
$93.35M$6.15M
277
o1.exchange logo
o1.exchange
O
$0.57114
-0.24%
-2.83%
+1.96%
$91.36M$3.19M
278
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.29
+0.24%
-6.21%
+16.91%
$91.29M$1485.54
280
Sonic logo
Sonic
S
$0.02407780905
-0.62%
-5.01%
-8.74%
$91.16M$5.98M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.36
-0.13%
-2.49%
-9.48%
$91.10M$943384.38
281
MetaDAO logo
MetaDAO
META
$3.93
-0.24%
-2.66%
+3.85%
$89.17M$650788.02
282
Geodnet logo
Geodnet
GEOD
$0.19594
+0.11%
-2.18%
-2.02%
$89.04M$214401.76
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996548
+0.02%
+0.01%
+0.04%
$87.44M$1659.35
284
Aethir logo
Aethir
ATH
$0.00434167144
+0.14%
-1.29%
-2.86%
$87.37M$6.99M
285
Railgun logo
Railgun
RAIL
$1.51
-0.08%
+1.03%
-11.79%
$87.05M$134093.52
286
Pearl logo
Pearl
PRL
$0.33986
+2.94%
-2.90%
-12.99%
$85.70M$475031.82
287
UnifAI Network logo
UnifAI Network
UAI
$0.35527
+2.80%
-0.26%
-7.23%
$84.74M$4.09M
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.33
+0.10%
-0.25%
+1.40%
$84.55M$0.00
292
USDA logo
USDA
USDA
$0.96947
+0.42%
+0.31%
-0.02%
$84.35M$574996.98
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$127.19
+0.77%
+0.61%
-12.78%
$82.81M$7.87M
289
Fluid logo
Fluid
FLUID
$1.05
+0.44%
-0.28%
-2.84%
$82.75M$2.21M
291
Chutes logo
Chutes
SN64
$15.17
+0.08%
+2.67%
-4.63%
$82.75M$1.78M
293
Quack AI logo
Quack AI
Q
$0.02020153466
+1.36%
+6.36%
-7.83%
$82.17M$3.70M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99966
-0.05%
-0.04%
-0.04%
$81.46M$1.64M
295
would logo
would
WOULD
$0.08030733375
+0.23%
+0.04%
-3.06%
$80.50M$2043.11
296
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,340.45
-0.06%
-9.57%
-30.94%
$78.83M$15.19M
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,036.48-
+0.46%
-2.33%
$78.70M$1.85
298
up logo
up
UP
$0.15932
-1.47%
+5.74%
-$78.06M$423741.07
299
Beam logo
Beam
BEAM
$0.00151305441
+0.22%
-4.20%
-5.64%
$77.61M$3.61M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98617
-0.95%
+0.58%
+17.38%
$77.35M$26567.20
Advertisement