Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.2%
$2.91 Trillions

24h Volume$79.89 Billions

Coins21,887

Exchanges1507

Market Dominance
BTC 59.19%ETH 11.37%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.17653
+1.70%
-1.56%
+5.16%
$176.62M$3.18M
202
MX logo
MX
MX
$1.91
+0.51%
+1.00%
+4.94%
$175.68M$6.43M
203
Mina Protocol logo
Mina Protocol
MINA
$0.13454
+0.43%
-19.91%
-10.25%
$174.74M$24.52M
204
Fartcoin logo
Fartcoin
FARTCOIN
$0.17396
+1.40%
-7.93%
+5.54%
$174.14M$34.56M
205
Sonic logo
Sonic
S
$0.04440503827
-0.12%
+6.00%
+16.45%
$172.51M$48.63M
206
SwissBorg logo
SwissBorg
BORG
$0.17482
+0.88%
-1.32%
+1.69%
$171.48M$179175.57
207
Vaulta logo
Vaulta
A
$0.10198066522
+1.59%
+3.92%
+9.99%
$170.37M$11.42M
208
apyUSD logo
apyUSD
APYUSD
$1.40
+0.41%
-0.84%
+1.57%
$168.57M$242223.62
209
Fluid logo
Fluid
FLUID
$2.01
+0.75%
+10.28%
+41.61%
$168.14M$22.90M
210
Meteora logo
Meteora
MET
$0.29994
+1.18%
+0.07%
-7.66%
$167.28M$8.56M
211
Vision logo
Vision
VSN
$0.04384817242
+0.63%
+0.40%
+2.41%
$166.43M$1.63M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.41%
-0.19%
+2.14%
$166.17M$0.00
213
Immutable logo
Immutable
IMX
$0.18339
+0.36%
-1.53%
+10.18%
$165.74M$6.46M
214
Telcoin logo
Telcoin
TEL
$0.00165937110
+0.84%
-5.47%
+13.76%
$163.94M$273871.99
215
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02035979707
+0.62%
-5.46%
-11.58%
$163.85M$3.23M
216
coco logo
coco
COCO
$0.16282
+0.83%
-0.17%
+3.00%
$162.91M$32732.52
217
GoMining Token logo
GoMining Token
GOMINING
$0.4027807786
+0.43%
+0.04%
+11.43%
$162.31M$17.68M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99838
+0.41%
-0.22%
+2.05%
$162.14M$0.00
219
eCash logo
eCash
XEC
$0.00000807369
+0.76%
-1.38%
-3.26%
$161.11M$3.66M
220
ApeCoin logo
ApeCoin
APE
$0.16111
+1.02%
-4.65%
+10.90%
$160.94M$19.69M
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.74
+0.42%
+4.93%
-4.48%
$159.06M$145407.72
222
edgeX logo
edgeX
EDGE
$0.45419
+0.20%
-0.72%
-12.33%
$159.06M$2.28M
223
BTSE Token logo
BTSE Token
BTSE
$0.97781
+0.76%
+1.44%
-2.37%
$158.46M$258326.54
224
Basic Attention logo
Basic Attention
BAT
$0.10540858674
-0.14%
+2.01%
+19.74%
$158.28M$10.63M
225
SuperVerse logo
SuperVerse
SUPER
$0.23738
-0.08%
-2.96%
+26.00%
$154.09M$9.31M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+2.05%
$153.74M$0.00
227
STONK logo
STONK
STONK
$0.19196
+0.67%
-8.80%
-16.97%
$153.23M$14.14M
228
Bedrock logo
Bedrock
BR
$0.51247
+24.70%
+18.71%
-37.59%
$151.86M$15.40M
229
Cash Cat logo
Cash Cat
CASHCAT
$0.15339
-1.07%
-5.77%
-11.69%
$151.34M$6.90M
230
Stronghold logo
Stronghold
SHX
$0.00814731247
+0.16%
+7.45%
+55.91%
$151.34M$4.75M
231
GUSD logo
GUSD
GUSD
$0.99581
+0.42%
-0.23%
+2.04%
$149.20M$169689.14
232
1INCH logo
1INCH
1INCH
$0.10540858674
+0.86%
-0.77%
+6.15%
$148.51M$8.70M
233
SafePal logo
SafePal
SFP
$0.29651
+1.02%
-1.07%
+1.98%
$148.34M$1.14M
234
Aethir logo
Aethir
ATH
$0.00736951707
+0.58%
-1.58%
+22.59%
$148.34M$13.91M
235
Railgun logo
Railgun
RAIL
$2.47
+1.95%
-6.55%
-2.70%
$148.09M$1.04M
236
Synthetix logo
Synthetix
SNX
$0.25452
+1.33%
+0.47%
+5.76%
$147.91M$6.53M
237
Humanity logo
Humanity
H
$0.06867515112
+0.21%
-0.77%
+5.88%
$145.60M$1.61M
238
DGrid AI logo
DGrid AI
DGAI
$0.95981
+0.18%
-1.41%
-2.70%
$143.89M$21.42M
239
AIOZ Network logo
AIOZ Network
AIOZ
$0.11055046902
+1.84%
-6.43%
-3.39%
$142.09M$4.37M
240
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.47
+0.77%
+0.25%
-1.45%
$141.40M$15.85M
241
Geodnet logo
Geodnet
GEOD
$0.30080011338
+0.07%
-4.47%
+19.33%
$139.00M$2.63M
242
ZKsync logo
ZKsync
ZK
$0.01280028744
+0.72%
-1.36%
+4.87%
$138.49M$8.11M
243
MultiversX logo
MultiversX
EGLD
$4.46
+0.40%
-2.96%
-0.08%
$137.97M$2.89M
244
lium logo
lium
SN51
$28.42
+0.26%
-1.14%
+0.73%
$137.55M$902527.00
245
MetaDAO logo
MetaDAO
META
$6.03
+0.51%
-0.62%
+4.46%
$136.69M$2.10M
246
Ultima logo
Ultima
ULTIMA
$1,609.97
+0.20%
-1.61%
-6.37%
$136.35M$6.50M
247
JPY Coin logo
JPY Coin
JPYC
$0.00628406573
+0.08%
-0.19%
+1.78%
$133.77M$1.01M
248
Golem logo
Golem
GLM
$0.13368
+0.81%
+2.20%
+9.65%
$133.52M$2.37M
249
Chutes logo
Chutes
SN64
$21.35
+0.01%
-2.53%
-1.04%
$130.35M$877132.36
250
Horizen logo
Horizen
ZEN
$6.98
+0.77%
-2.73%
+4.81%
$128.55M$12.57M
251
AWE Network logo
AWE Network
AWE
$0.06560030552
+0.26%
-3.69%
+0.61%
$127.43M$1.27M
252
CASH logo
CASH
CASH
$0.99752
+0.41%
-0.22%
+2.05%
$127.26M$10.13M
253
JPYSC logo
JPYSC
JPYSC
$0.00631277457
+0.38%
-0.52%
+1.58%
$126.75M$0.00
254
Seeker logo
Seeker
SKR
$0.01760897575
+0.34%
-4.60%
-3.25%
$125.72M$2.04M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13026101776
+0.46%
-0.14%
+2.04%
$125.20M$216507.52
256
Avant USD logo
Avant USD
AVUSD
$0.99666
+0.41%
-0.28%
+2.08%
$125.03M$280.77
257
GRX Chain logo
GRX Chain
GRX
$13.02
+0.41%
-0.23%
+2.05%
$123.92M$1.14M
258
GALA logo
GALA
GALA
$0.00242979647
+1.21%
-4.45%
+11.78%
$122.63M$23.60M
259
BCGame Coin logo
BCGame Coin
BC
$0.03816107922
+0.85%
+1.37%
+2.80%
$122.55M$198597.23
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07805985757
+0.80%
-0.46%
-1.66%
$121.78M$2.70M
261
Cap logo
Cap
CAP
$0.07741746507
-1.38%
+21.34%
+41.65%
$120.83M$20.21M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.41%
-0.14%
+1.99%
$116.98M$6025.91
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.41%
-0.22%
+2.05%
$114.15M$0.00
264
Artificial Inu logo
Artificial Inu
AI
$0.11483
+1.37%
+0.80%
-45.41%
$114.06M$14.41M
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.45
+0.86%
-0.43%
+1.96%
$113.72M$0.00
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054958
+0.91%
-1.84%
+3.64%
$112.01M$430547.46
267
Prom logo
Prom
PROM
$6.13
+0.48%
+1.72%
+2.89%
$111.84M$1.83M
268
Aster USDF logo
Aster USDF
USDF
$0.99838
+0.45%
-0.21%
+2.03%
$111.24M$44731.79
269
deBridge logo
deBridge
DBR
$0.01858447652
+1.62%
-3.42%
-8.92%
$110.21M$1.13M
270
Genius logo
Genius
GENIUS
$0.32565
-0.10%
-0.72%
+4.43%
$109.09M$2.88M
271
Frax USD logo
Frax USD
FRXUSD
$0.99752
+0.40%
-0.24%
+2.03%
$107.47M$4.23M
272
CHIP logo
CHIP
CHIP
$0.05310501739
-1.34%
+6.60%
+22.42%
$106.18M$19.31M
273
MarsCoin logo
MarsCoin
MARSCOIN
$0.10626556712
+6.50%
-5.18%
-32.78%
$106.01M$25.93M
274
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.43%
-0.26%
+2.30%
$106.01M$2.90M
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99838
+0.41%
-0.22%
+2.05%
$105.75M$0.00
276
SoSoValue logo
SoSoValue
SOSO
$0.30594199566
+0.77%
+0.27%
-0.57%
$104.47M$1.50M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.64
+0.41%
-0.18%
+2.06%
$103.44M$0.00
278
Melania Meme logo
Melania Meme
MELANIA
$0.1028376456
+1.09%
-2.26%
+3.36%
$102.92M$8.10M
279
Helium logo
Helium
HNT
$0.51590218876
+0.21%
-7.27%
+9.36%
$100.10M$9.59M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99838
+0.41%
-0.22%
+2.05%
$99.92M$0.00
281
Quack AI logo
Quack AI
Q
$0.02137840395
+0.36%
+0.97%
-6.33%
$99.92M$3.92M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.43
+0.76%
0.00%
-1.62%
$99.84M$727663.24
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095424765
+0.59%
-2.97%
+11.10%
$95.47M$685446.42
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.83
+0.40%
-0.21%
+1.72%
$95.04M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99752
+0.40%
-0.22%
+2.04%
$93.75M$550514.08
286
TAGGER logo
TAGGER
TAG
$0.00076811151
+0.25%
-5.50%
-3.88%
$83.30M$1.79M
287
Zano logo
Zano
ZANO
$5.34
+0.55%
-3.47%
-4.97%
$82.41M$1.09M
288
KAITO logo
KAITO
KAITO
$0.33936
+0.65%
-3.04%
+5.29%
$82.00M$11.73M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07565088572
+2.61%
-9.68%
-32.53%
$75.68M$18.55M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00164711629
+0.06%
-3.42%
-19.36%
$73.07M$217819.82
291
Cap USD logo
Cap USD
CUSD
$0.99838
+0.41%
-0.22%
+2.05%
$71.02M$0.00
292
UnifAI Network logo
UnifAI Network
UAI
$0.2870884273
+0.83%
-3.92%
+2.71%
$68.60M$1.75M
293
DeXe logo
DeXe
DEXE
$1.86
+0.71%
-1.86%
+4.29%
$65.47M$5.98M
294
Nockchain logo
Nockchain
NOCK
$0.02749535851
+4.31%
+26.55%
+19.92%
$64.48M$1.72M
295
The Black Bull logo
The Black Bull
ANSEM
$0.14568
-0.16%
-8.80%
+3.37%
$60.86M$3.73M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99838
+0.41%
-0.22%
+2.05%
$56.96M$0.00
297
Lisk logo
Lisk
LSK
$0.25538
-0.99%
-5.68%
-13.02%
$55.18M$9.73M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04560815303
-0.47%
+5.75%
-45.41%
$45.61M$5.21M
299
Talus logo
Talus
US
$0.01258038628
+7.94%
-0.54%
-54.97%
$36.60M$38.14M
300
SkyAI logo
SkyAI
SKYAI
$0.03536209560
+0.86%
-6.81%
-7.96%
$35.31M$6.34M
Advertisement