Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.32 Trillions

24h Volume$64.31 Billions

Coins16,519

Exchanges1506

Market Dominance
BTC 56.65%ETH 9.98%
Last 7 Days
201
Spark USDC logo
Spark USDC
SUSDC
$0.94964-
-0.41%
-14.81%
$148.26M$147.50
202
Bitway logo
Bitway
BTW
$0.06694139538
+1.08%
+0.95%
+12.40%
$147.21M$8.59M
203
THORChain logo
THORChain
RUNE
$0.43380649359
-0.13%
-2.05%
+3.15%
$146.75M$29.89M
204
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.10%
-0.11%
-0.03%
$146.55M-
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.03%
-0.42%
$145.96M$10.48M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,946.14
+0.16%
+0.20%
+0.32%
$145.17M$9.91
208
NEO logo
NEO
NEO
$2.05
+0.86%
+1.95%
+3.65%
$144.51M$5.22M
209
ApeCoin logo
ApeCoin
APE
$0.14438
-0.40%
-3.30%
-5.69%
$143.99M$12.53M
210
Zano logo
Zano
ZANO
$9.31
-0.20%
-0.36%
-3.27%
$143.27M$1.28M
207
MegPrime logo
MegPrime
MPP
$0.72126
0.00%
+0.73%
+0.68%
$142.87M$10583.24
211
Vision logo
Vision
VSN
$0.03815311703
-0.29%
+4.58%
+14.36%
$142.35M$2.38M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33930099423
+0.08%
+0.43%
-6.04%
$141.43M$8.67M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00362284206
+0.05%
-0.23%
-2.14%
$140.77M$4.50M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.06
0.00%
-0.60%
-0.23%
$139.46M$93512.67
215
Theta Network logo
Theta Network
THETA
$0.13716
-0.19%
-0.10%
-7.24%
$137.23M$4.39M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13650794352
+0.28%
-0.75%
-8.91%
$136.25M$19.67M
217
edgeX logo
edgeX
EDGE
$0.38917
+0.44%
-1.92%
-10.56%
$136.25M$4.24M
218
Decentraland logo
Decentraland
MANA
$0.06891025995
-0.55%
-1.68%
-2.36%
$134.41M$7.91M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99887
-0.09%
-0.12%
-0.07%
$133.88M-
220
OriginTrail logo
OriginTrail
TRAC
$0.29729
-0.34%
-3.24%
+11.61%
$132.90M$3.50M
221
Talus logo
Talus
US
$0.04539086008
-1.47%
+5.91%
+4.29%
$132.11M$9.23M
222
Synthetix logo
Synthetix
SNX
$0.22182
+0.34%
-1.78%
-2.78%
$128.83M$27.46M
223
The Sandbox logo
The Sandbox
SAND
$0.04793043286
+0.01%
+0.70%
-0.98%
$127.84M$15.27M
224
Ozone Chain logo
Ozone Chain
OZO
$0.12994
-0.07%
-0.02%
0.00%
$125.09M$274505.53
225
GRX Chain logo
GRX Chain
GRX
$13.08
+0.02%
-0.01%
+0.24%
$124.37M$276850.05
226
CASH logo
CASH
CASH
$0.99952
0.00%
-0.01%
+0.02%
$124.10M$9.75M
227
Arweave logo
Arweave
AR
$1.89
+0.15%
-0.31%
-5.63%
$123.71M$6.40M
228
Derive logo
Derive
DRV
$0.12010073877
-1.14%
+0.25%
-14.44%
$119.71M$1.50M
229
Allora logo
Allora
ALLO
$0.49812
-0.58%
+1.43%
+26.34%
$119.58M$16.17M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.03--
+1.66%
$117.74M-
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
+0.22%
-0.42%
$117.48M$191093.66
230
Humanity logo
Humanity
H
$0.05897668190
+0.17%
+0.05%
+1.43%
$117.34M$1.59M
232
GoMining Token logo
GoMining Token
GOMINING
$0.29007937998
-0.22%
-0.61%
+2.70%
$117.15M$6.49M
234
Basic Attention logo
Basic Attention
BAT
$0.07809829461
+0.26%
-1.13%
-3.43%
$117.08M$7.87M
233
Shuffle logo
Shuffle
SHFL
$0.27498
+0.13%
+4.31%
+3.21%
$117.02M$829756.64
235
Genius logo
Genius
GENIUS
$0.34586
-1.57%
-2.03%
+3.67%
$116.36M$10.81M
236
WEMIX logo
WEMIX
WEMIX
$0.23363
-0.51%
-1.56%
-3.59%
$116.23M$911253.07
237
Backpack logo
Backpack
BP
$0.46465
+0.23%
+1.59%
-13.06%
$116.16M$2.27M
238
1INCH logo
1INCH
1INCH
$0.08269231194
+0.69%
+0.93%
+10.37%
$115.97M$10.92M
239
TAGGER logo
TAGGER
TAG
$0.00106568076
-0.85%
-3.51%
+25.59%
$115.97M$3.53M
240
Avant USD logo
Avant USD
AVUSD
$1.00
+0.07%
+0.20%
+0.19%
$115.70M$1666.14
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.82
-0.09%
-0.14%
+0.01%
$115.18M-
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.20%
-0.11%
$114.19M-
244
Convex Finance logo
Convex Finance
CVX
$1.23
+0.01%
-0.80%
-3.61%
$113.41M$5.98M
245
AWE Network logo
AWE Network
AWE
$0.05793863087
-0.40%
+2.19%
-3.62%
$112.55M$2.56M
246
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99952
-0.03%
-0.05%
-0.02%
$111.96M$5.71M
247
Aster USDF logo
Aster USDF
USDF
$0.99821
+0.03%
+0.06%
+0.06%
$111.04M$23534.87
248
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.01
+0.19%
+2.24%
+12.25%
$110.19M$256.60
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99952
-0.06%
-0.09%
-0.13%
$110.13M-
250
SafePal logo
SafePal
SFP
$0.21920025546
+0.13%
+0.03%
-1.74%
$109.53M$932158.41
251
Frax USD logo
Frax USD
FRXUSD
$0.99952
0.00%
-0.05%
+0.02%
$109.47M$1.44M
252
Zama logo
Zama
ZAMA
$0.04976869608
-0.20%
+24.53%
+42.03%
$109.47M$66.02M
253
Vaulta logo
Vaulta
A
$0.06508304974
-0.71%
-2.57%
-13.35%
$107.70M$5.97M
254
dYdX logo
dYdX
DYDX
$0.12666
-0.54%
+2.99%
+4.44%
$107.43M$4.93M
255
Immutable logo
Immutable
IMX
$0.12731
+0.08%
-0.80%
-2.71%
$106.97M$5.77M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99887
-0.13%
-0.11%
-0.08%
$106.38M-
257
BitMart logo
BitMart
BMX
$0.31304946663
-0.29%
-0.85%
+0.07%
$106.12M$22.31M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99821
+0.03%
-0.01%
0.00%
$105.33M$180386.06
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10566239859
-0.08%
-0.06%
-4.30%
$105.33M$919313.80
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.30
+0.34%
+0.02%
+0.03%
$103.82M$757.96
260
Railgun logo
Railgun
RAIL
$1.73
-2.78%
-0.61%
+11.49%
$103.63M$307724.21
263
o1.exchange logo
o1.exchange
O
$0.64775
-2.29%
+3.97%
+15.46%
$103.63M$28.30M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.06413235066
+0.01%
-3.51%
-4.94%
$103.50M$377562.73
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.56
-0.11%
-0.11%
-0.02%
$102.58M-
265
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.23626
+1.28%
+28.40%
+323.37%
$100.35M$237.12M
266
Golem logo
Golem
GLM
$0.10041209307
+0.19%
+1.28%
-0.02%
$100.22M$5.72M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99887
-0.09%
-0.12%
-0.11%
$99.89M-
268
Unity USD logo
Unity USD
UUSD
$0.99887
+0.06%
+0.01%
+0.04%
$99.89M$249818.13
269
GALA logo
GALA
GALA
$0.00203731542
+0.18%
-0.71%
+0.50%
$99.69M$15.04M
275
USDa logo
USDa
USDA
$1.02--
+1.66%
$99.30M$5.44
270
Sentient logo
Sentient
SENT
$0.01362565851
-0.67%
-3.16%
+1.78%
$98.57M$10.23M
271
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.73
-0.11%
-3.53%
+1.92%
$98.44M$1.61M
272
Nexus logo
Nexus
NEX
$0.00000163337
-0.07%
-0.21%
-8.42%
$97.98M$438434.83
273
ZKsync logo
ZKsync
ZK
$0.00953061709
+0.04%
+1.20%
-6.88%
$96.21M$7.78M
274
SoSoValue logo
SoSoValue
SOSO
$0.28089134532
+0.04%
+0.08%
-1.98%
$96.08M$4.67M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047049
-0.33%
+0.04%
-1.40%
$95.75M$844117.67
277
AB logo
AB
AB
$0.00096690939
-0.01%
-0.71%
-2.30%
$95.49M$439665.31
278
Story logo
Story
IP
$0.26514
+0.12%
-0.64%
-5.33%
$94.70M$2.34M
279
Kamino logo
Kamino
KMNO
$0.01838650430
+1.01%
+0.60%
+1.82%
$94.18M$2.77M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$116.50
+0.16%
-6.22%
-14.41%
$93.39M$32.92M
281
MultiversX logo
MultiversX
EGLD
$3.07
-0.21%
-0.78%
-3.22%
$93.26M$2.99M
282
Aethir logo
Aethir
ATH
$0.00461062142
-0.71%
+2.05%
+3.94%
$92.73M$9.37M
283
Sonic logo
Sonic
S
$0.02429559190
+0.36%
+0.01%
-4.65%
$91.88M$6.81M
284
deBridge logo
deBridge
DBR
$0.01528107984
+0.06%
-2.09%
-8.47%
$90.57M$2.92M
285
MetaDAO logo
MetaDAO
META
$3.97
+0.11%
+4.48%
-13.10%
$89.91M$505539.32
286
UnifAI Network logo
UnifAI Network
UAI
$0.37277
+0.13%
+6.62%
+0.13%
$89.06M$5.03M
287
Nexus Mutual logo
Nexus Mutual
NXM
$51.26
+0.20%
+0.40%
+0.48%
$87.88M$0.00
288
Geodnet logo
Geodnet
GEOD
$0.19294
+0.19%
+1.33%
-4.25%
$87.75M$163360.96
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997109
+0.04%
+0.02%
+0.03%
$87.42M$1256.46
290
Chutes logo
Chutes
SN64
$15.81
+0.22%
-2.00%
+6.95%
$86.96M$1.27M
291
Meteora logo
Meteora
MET
$0.16144
+0.05%
-0.18%
+1.15%
$86.76M$9.36M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99952
0.00%
-0.01%
+0.01%
$85.45M$656591.79
293
Fluid logo
Fluid
FLUID
$1.07
+0.72%
+7.22%
+3.64%
$84.20M$2.32M
294
USDA logo
USDA
USDA
$0.95949
-0.01%
-0.58%
-0.36%
$83.41M$499511.90
295
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08203602375
+6.05%
+56.74%
-40.09%
$82.23M$28.22M
296
would logo
would
WOULD
$0.08137973556
-0.20%
-0.47%
+0.66%
$81.51M$7470.62
297
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$973.69
-0.43%
+2.45%
+8.44%
$80.53M$8.49M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00180256114
-1.34%
-3.49%
+5.66%
$80.07M$154879.81
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,096.96
-0.07%
+0.51%
+1.01%
$79.87M$7.12
300
Quack AI logo
Quack AI
Q
$0.01954347475
-0.57%
-0.82%
+3.31%
$79.35M$3.09M
Advertisement