Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.3%
$2.87 Trillions

24h Volume$66.74 Billions

Coins21,642

Exchanges1501

Market Dominance
BTC 58.81%ETH 11.33%
Last 7 Days
201
NEO logo
NEO
NEO
$2.65
-0.30%
-0.49%
+16.40%
$186.81M$4.01M
202
USAT logo
USAT
USAT
$0.99586
-0.64%
-0.29%
+3.96%
$182.52M$197782.77
203
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02238170530
-1.26%
-4.63%
-2.17%
$180.16M$1.79M
204
Decentraland logo
Decentraland
MANA
$0.09083928060
+0.21%
-0.18%
+15.28%
$177.64M$11.31M
205
SwissBorg logo
SwissBorg
BORG
$0.17915
-1.29%
-0.34%
+7.55%
$176.04M$278412.72
206
eCash logo
eCash
XEC
$0.00000872494
-0.08%
-1.32%
+17.23%
$175.29M$4.36M
207
MX logo
MX
MX
$1.89
-0.52%
+0.62%
+5.97%
$173.18M$4.66M
208
Chiliz logo
Chiliz
CHZ
$0.01636091143
0.00%
-1.56%
+15.23%
$172.34M$16.43M
209
Railgun logo
Railgun
RAIL
$2.87
-1.52%
+0.84%
+3.62%
$172.01M$197269.95
210
Vaulta logo
Vaulta
A
$0.1026147429
-0.53%
+1.00%
+22.36%
$171.08M$7.25M
211
apyUSD logo
apyUSD
APYUSD
$1.38
-0.60%
-0.74%
+4.85%
$168.73M$11488.22
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.64%
-0.28%
+4.03%
$167.46M$0.00
213
Vision logo
Vision
VSN
$0.04403728513
-0.34%
+0.22%
+6.31%
$166.96M$2.21M
214
Cash Cat logo
Cash Cat
CASHCAT
$0.16822
-1.11%
-7.26%
+4.27%
$166.45M$8.35M
215
BTSE Token logo
BTSE Token
BTSE
$1.02
-1.23%
-0.43%
+0.39%
$164.60M$293789.96
216
OriginTrail logo
OriginTrail
TRAC
$0.36756
-1.71%
+0.86%
+16.65%
$164.27M$3.96M
217
ApeCoin logo
ApeCoin
APE
$0.16233
-0.55%
+5.47%
+24.81%
$162.67M$33.31M
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99754
-0.64%
-0.28%
+3.97%
$162.08M$0.00
219
coco logo
coco
COCO
$0.16233
-0.63%
-0.47%
+3.34%
$161.91M$31924.21
220
Telcoin logo
Telcoin
TEL
$0.00162863054
-0.21%
-4.87%
+15.90%
$160.90M$268798.39
221
AIOZ Network logo
AIOZ Network
AIOZ
$0.12532
+4.88%
+4.42%
+45.86%
$160.65M$8.15M
222
Sentient logo
Sentient
SENT
$0.02182590348
+0.96%
-8.40%
+27.51%
$158.04M$5.49M
223
SafePal logo
SafePal
SFP
$0.30952643760
+0.34%
+0.57%
+13.04%
$154.68M$1.50M
224
Immutable logo
Immutable
IMX
$0.17579
+2.66%
+5.99%
+31.56%
$154.51M$9.85M
225
Sonic logo
Sonic
S
$0.03974403569
-0.13%
-0.33%
+4.79%
$154.43M$25.06M
226
Ultima logo
Ultima
ULTIMA
$1,821.87
-0.58%
-0.46%
+0.85%
$154.34M$6.27M
227
Synthetix logo
Synthetix
SNX
$0.26326
-0.67%
+1.21%
+22.60%
$152.91M$11.42M
228
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.54%
-0.76%
+10.49%
$151.15M$40.30M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.97%
$150.89M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37260927135
-0.65%
-0.05%
+7.54%
$150.39M$22.22M
231
GUSD logo
GUSD
GUSD
$0.99502656435
-0.64%
-0.28%
+3.90%
$149.04M$141599.18
232
MetaDAO logo
MetaDAO
META
$6.55
+0.18%
+2.98%
+23.33%
$148.54M$28.30M
233
Humanity logo
Humanity
H
$0.07083714389
+0.03%
+0.97%
+1.84%
$145.09M$2.76M
234
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.70
-0.64%
-5.59%
-2.02%
$144.00M$58402.81
235
1INCH logo
1INCH
1INCH
$0.10177363845
-0.11%
+0.08%
+9.49%
$143.49M$7.74M
236
Basic Attention logo
Basic Attention
BAT
$0.09504480285
-0.19%
+0.49%
+25.57%
$142.65M$9.32M
237
Horizen logo
Horizen
ZEN
$7.75
-0.08%
-3.79%
+3.35%
$142.57M$20.91M
238
MultiversX logo
MultiversX
EGLD
$4.61
-0.99%
-1.02%
+28.47%
$142.15M$2.76M
239
lium logo
lium
SN51
$29.54
-1.17%
+3.57%
+37.80%
$140.80M$3.25M
240
ZKsync logo
ZKsync
ZK
$0.01294829834
-0.94%
+0.34%
+15.35%
$140.04M$10.69M
241
Quack AI logo
Quack AI
Q
$0.03115139674
-2.82%
-0.16%
+31.45%
$139.54M$62.88M
242
Chutes logo
Chutes
SN64
$22.34
-1.00%
+2.57%
+26.82%
$134.74M$759465.51
243
JPY Coin logo
JPY Coin
JPYC
$0.00632872221
-0.75%
-0.13%
+5.27%
$134.74M$1.01M
244
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99754
-0.64%
-0.28%
+3.97%
$133.65M$0.00
245
AWE Network logo
AWE Network
AWE
$0.06806604117
-0.58%
-2.80%
+14.77%
$132.22M$5.13M
246
CASH logo
CASH
CASH
$0.99586
-0.64%
-0.28%
+3.96%
$132.05M$10.40M
247
Seeker logo
Seeker
SKR
$0.01855114741
-1.68%
-6.08%
+4.41%
$131.97M$3.79M
248
deBridge logo
deBridge
DBR
$0.02220179306
-1.67%
-5.43%
+46.13%
$131.89M$1.86M
249
The Sandbox logo
The Sandbox
SAND
$0.04438600704
-0.39%
-0.91%
+16.03%
$130.37M$23.44M
250
Golem logo
Golem
GLM
$0.12868
-0.12%
+0.49%
+13.30%
$128.94M$2.01M
251
JPYSC logo
JPYSC
JPYSC
$0.00633738558
-0.70%
-0.36%
+3.64%
$127.01M$0.00
252
SuperVerse logo
SuperVerse
SUPER
$0.19681
-3.07%
-2.17%
+46.15%
$126.17M$25.08M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.08009871321
-0.78%
-0.47%
+4.64%
$125.41M$127635.83
254
Ozone Chain logo
Ozone Chain
OZO
$0.13037118975
-0.55%
-0.19%
+4.13%
$125.07M$212946.20
255
Avant USD logo
Avant USD
AVUSD
$0.99502656435
-0.64%
-0.06%
+3.98%
$124.40M$2628.55
256
MarsCoin logo
MarsCoin
MARSCOIN
$0.12448
-0.49%
-12.74%
+41.00%
$124.32M$28.76M
257
GRX Chain logo
GRX Chain
GRX
$13.01
-0.64%
-0.28%
-35.87%
$123.73M$1.28M
258
Fluid logo
Fluid
FLUID
$1.47
-0.10%
+2.03%
+19.72%
$122.97M$1.52M
259
Geodnet logo
Geodnet
GEOD
$0.26410679730
-1.32%
+0.16%
+11.77%
$122.13M$2.77M
260
BCGame Coin logo
BCGame Coin
BC
$0.03743991416
-0.50%
-2.00%
+2.09%
$120.28M$26916.96
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.64%
-0.28%
+3.72%
$117.00M$363.18
262
Prom logo
Prom
PROM
$6.29
+0.30%
+0.88%
+32.16%
$114.81M$3.43M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055950
-0.94%
-0.42%
+11.86%
$114.05M$254180.84
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.64%
-0.28%
+3.97%
$114.05M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$67.07
-1.02%
-1.39%
+5.33%
$111.87M$0.00
266
Aster USDF logo
Aster USDF
USDF
$0.99839
-0.64%
-0.29%
+3.93%
$111.61M$8995.56
267
Genius logo
Genius
GENIUS
$0.32634
-1.68%
-4.68%
-8.82%
$109.51M$3.53M
268
SoSoValue logo
SoSoValue
SOSO
$0.31709637765
+0.10%
+6.42%
+14.43%
$108.33M$2.87M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99754
-0.64%
-0.28%
+3.97%
$105.73M$0.00
270
Melania Meme logo
Melania Meme
MELANIA
$0.10513805625
-1.24%
-1.24%
+9.60%
$105.56M$7.48M
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.62%
-0.27%
+3.98%
$105.39M$868405.10
272
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.68
-0.53%
+0.11%
+2.17%
$105.14M$681945.62
273
Frax USD logo
Frax USD
FRXUSD
$0.99670877325
-0.64%
-0.28%
+3.96%
$104.89M$2.77M
274
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10345584735
-1.59%
-3.59%
+12.08%
$103.54M$20.96M
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.95
-0.64%
-0.28%
+4.03%
$103.37M$0.00
276
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102673620
-1.44%
-4.03%
-3.19%
$102.70M$1.01M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99754
-0.64%
-0.28%
+3.97%
$99.84M$0.00
278
Zano logo
Zano
ZANO
$6.31
-0.83%
-13.56%
-21.64%
$97.40M$60026.85
279
Helium logo
Helium
HNT
$0.50045714775
-1.44%
-4.87%
+12.73%
$96.14M$5.44M
280
TAGGER logo
TAGGER
TAG
$0.00087912237
+1.18%
+6.65%
+10.81%
$95.72M$1.45M
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.21
-0.64%
-0.28%
+3.84%
$95.21M$0.00
282
CHIP logo
CHIP
CHIP
$0.04595348929
-0.12%
-5.64%
+15.22%
$91.93M$10.29M
283
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.09083928060
+1.92%
-12.79%
-59.91%
$90.67M$11.22M
284
Cap USD logo
Cap USD
CUSD
$0.99754
-0.64%
-0.28%
+3.97%
$86.80M$0.00
285
KAITO logo
KAITO
KAITO
$0.35494
-0.30%
-1.06%
+13.86%
$85.71M$15.82M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99586
-0.64%
-0.26%
+3.98%
$82.98M$317836.72
287
Cap logo
Cap
CAP
$0.05315544614
-0.84%
+2.75%
+22.17%
$82.78M$14.00M
288
Talus logo
Talus
US
$0.02767864468
+0.27%
+1.81%
+82.79%
$80.64M$4.51M
289
UnifAI Network logo
UnifAI Network
UAI
$0.3112086465
-0.21%
-8.76%
-20.67%
$74.42M$3.05M
290
Lisk logo
Lisk
LSK
$0.30784422870
-2.55%
-13.03%
-13.03%
$73.38M$18.16M
291
The Black Bull logo
The Black Bull
ANSEM
$0.16822
+1.07%
-3.17%
+9.52%
$69.95M$4.62M
292
DeXe logo
DeXe
DEXE
$1.90
-0.37%
-1.33%
+7.12%
$66.96M$5.08M
293
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99670877325
-0.64%
-0.28%
+3.97%
$57.03M$0.00
294
Nockchain logo
Nockchain
NOCK
$0.02333871394
-0.13%
-23.62%
-39.25%
$54.44M$2.24M
295
SkyAI logo
SkyAI
SKYAI
$0.04401575286
-0.06%
-6.60%
-7.17%
$43.95M$3.03M
296
SAFEbit logo
SAFEbit
SAFE
$0.05113031896
-0.63%
-0.63%
-12.37%
$36.43M$202.24
297
would logo
would
WOULD
$0.03258724614
-0.48%
-2.75%
-1.97%
$32.59M$18328.46
298
Audiera logo
Audiera
BEAT
$0.09336259395
-0.73%
-8.20%
+14.48%
$31.97M$3.62M
299
Cysic logo
Cysic
CYS
$0.16822
+0.28%
-4.80%
+17.64%
$27.01M$4.79M
300
Velvet logo
Velvet
VELVET
$0.05764307483
-0.55%
-5.46%
+5.01%
$26.74M$2.77M
Advertisement