Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.77 Trillions

24h Volume$1009344031.37 Trillions

Coins22,297

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.71%


201	MX MX	$1.88	-0.19%	+0.35%	+1.60%	$172.85M	$7.11M
202	DoubleZero 2Z	$0.03304235814	-0.51%	+3.82%	-8.06%	$171.30M	$5.64M
203	SwissBorg BORG	$0.16973	-0.77%	+1.88%	+1.33%	$166.62M	$241959.64
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.18%	-0.65%	+0.16%	$165.23M	$0.00
205	NEO NEO	$2.33	-0.55%	+3.85%	-1.13%	$164.00M	$4.69M
206	The Sandbox SAND	$0.05570972841	-0.98%	+2.87%	-17.87%	$163.67M	$48.64M
207	BTSE Token BTSE	$1.01	-0.10%	+1.06%	+2.41%	$163.02M	$214322.53
208	Onyxcoin XCN	$0.00412145932	-1.55%	+1.32%	+1.30%	$162.93M	$4.17M
209	apyUSD APYUSD	$1.40	-0.18%	-0.44%	+0.24%	$162.93M	$2.08M
210	Vaulta A	$0.09675942062	-1.08%	-1.95%	+2.09%	$162.11M	$8.52M
211	Vision VSN	$0.04252068139	-0.22%	+0.58%	-0.45%	$161.38M	$1.89M
212	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$85.40	-0.87%	+12.15%	+4.87%	$160.39M	$44.98M
213	Non-Playable Coin NPC	$0.01972530988	-0.56%	+8.12%	-6.93%	$158.75M	$5.60M
214	Strategy PP Variable xStock STRCX	$106.67	-0.19%	+1.03%	+1.75%	$157.36M	$549590.97
215	Telcoin TEL	$0.00158775649	+0.25%	-3.72%	+11.58%	$156.87M	$262052.31
216	Fartcoin FARTCOIN	$0.15579	-0.58%	+5.25%	-1.84%	$155.72M	$30.38M
217	Railgun RAIL	$2.58	+0.44%	-2.79%	+5.37%	$154.82M	$488462.79
218	coco COCO	$0.15415	-0.21%	+0.37%	-2.57%	$153.91M	$48452.73
219	lium SN51	$30.79	+0.41%	+8.45%	+13.83%	$151.21M	$1.97M
220	GoMining Token GOMINING	$0.37309776595	-0.06%	-3.10%	-1.70%	$150.22M	$14.31M
221	Sentient SENT	$0.02075546971	-0.45%	+10.45%	-13.57%	$150.22M	$14.08M
222	GUSD GUSD	$0.99547	-0.19%	-0.67%	+0.07%	$149.16M	$263819.89
223	Immutable IMX	$0.16399	-1.24%	+2.23%	-10.72%	$148.67M	$7.50M
224	Chiliz CHZ	$0.01399059222	-0.90%	+3.04%	-6.40%	$147.76M	$22.60M
225	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	+0.10%	$147.11M	$0.00
226	Beam BEAM	$0.00277838936	-0.58%	-3.54%	+6.94%	$142.52M	$9.88M
227	ApeCoin APE	$0.14185	-0.83%	+4.96%	+1.95%	$142.11M	$18.23M
228	BUILDon B	$0.14021916039	-1.00%	+5.19%	-5.29%	$140.38M	$3.49M
229	AIOZ Network AIOZ	$0.10741935679	-0.13%	+2.69%	-1.77%	$137.35M	$4.35M
230	Plume PLUME	$0.02051619515	-0.75%	+7.07%	+16.08%	$135.55M	$33.29M
231	JPY Coin JPYC	$0.00629641429	-0.02%	-0.76%	+0.53%	$133.99M	$858914.43
232	eCash XEC	$0.00000665114	-0.54%	+3.83%	-7.39%	$133.91M	$3.53M
233	Ultima ULTIMA	$1,571.10	-0.25%	-3.05%	-2.26%	$133.09M	$5.85M
234	1INCH 1INCH	$0.09429943535	-0.58%	+3.14%	-0.34%	$132.43M	$7.13M
235	SuperVerse SUPER	$0.20253878723	-0.94%	+3.43%	-9.45%	$132.27M	$9.52M
236	DGrid AI DGAI	$0.87821	-1.17%	-4.08%	-7.56%	$131.69M	$26.60M
237	Synthetix SNX	$0.22549	-1.01%	+3.18%	-2.30%	$131.04M	$6.39M
238	Onchain Yield Coin ONYC	$1.15	-0.17%	-0.60%	+0.35%	$129.89M	$3.05M
239	SafePal SFP	$0.25747	-0.53%	+0.23%	-5.12%	$128.74M	$914525.27
240	CASH CASH	$0.99711	-0.19%	-0.20%	+0.08%	$127.18M	$9.66M
241	JPYSC JPYSC	$0.00632314613	-0.19%	-0.85%	+0.06%	$126.85M	$0.00
242	Ozone Chain OZO	$0.13037921931	-0.14%	-0.76%	-0.10%	$125.21M	$211327.08
243	AWE Network AWE	$0.06321760346	-0.66%	+1.04%	+2.32%	$122.84M	$969430.50
244	Geodnet GEOD	$0.26239	-0.33%	+3.55%	-11.85%	$121.28M	$3.15M
245	Humanity H	$0.05706149032	-0.69%	+6.77%	-10.34%	$121.03M	$1.69M
246	Cap CAP	$0.07742467439	-1.21%	-1.12%	+7.14%	$120.79M	$9.09M
247	BCGame Coin BC	$0.03762022673	-0.07%	+2.27%	+0.87%	$120.79M	$35967.88
248	Avant USD AVUSD	$0.99711	-0.18%	-0.17%	+0.32%	$119.88M	$1724.38
249	Orca ORCA	$1.97	-0.87%	+3.27%	-16.35%	$119.72M	$12.91M
250	Cash Cat CASHCAT	$0.12135	-2.72%	+4.56%	+7.50%	$119.72M	$23.48M
251	Golem GLM	$0.11889	-0.67%	+2.73%	-8.12%	$119.15M	$2.31M
252	Aethir ATH	$0.00586403088	-1.04%	+1.83%	-7.57%	$117.92M	$10.24M
253	Chutes SN64	$19.09	+0.32%	+8.09%	+2.06%	$117.67M	$238692.86
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	-0.40%	+0.15%	$117.42M	$83497.15
255	MetaDAO META	$5.15	-0.47%	+4.22%	-11.80%	$116.77M	$1.33M
256	Alpha Bulgaria Warrants ALFW	$3.20	-0.18%	-0.18%	+0.10%	$114.23M	$0.00
257	deBridge DBR	$0.01922642487	-0.21%	+1.08%	+3.74%	$113.98M	$1.58M
258	Stronghold SHX	$0.00612962729	-0.65%	+4.43%	-4.11%	$113.65M	$1.68M
259	MultiversX EGLD	$3.66	-0.55%	+5.28%	-7.60%	$113.49M	$4.27M
260	Rollbit Coin RLB	$0.07255890552	+0.20%	+2.86%	-1.77%	$112.83M	$194734.24
261	Horizen ZEN	$6.08	-0.69%	+5.17%	-3.13%	$111.93M	$10.11M
262	Aster USDF USDF	$0.99711	-0.20%	-0.16%	-0.08%	$111.77M	$44271.35
263	edgeX EDGE	$0.31651	-0.45%	+3.17%	-13.95%	$110.70M	$1.59M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98235	-	-	+0.10%	$109.88M	$0.00
265	Artificial Inu AI	$0.10741935679	+2.06%	+14.52%	+14.57%	$106.35M	$13.24M
266	Bedrock BR	$0.35505787397	-1.31%	-11.60%	-31.42%	$105.29M	$2.24M
267	Securitize Tokenized AAA CLO Fund STAC	$1,035.43	-0.18%	-0.65%	+0.17%	$104.22M	$0.00
268	GALA GALA	$0.00204785573	-0.28%	+4.85%	-6.74%	$103.73M	$27.40M
269	Frax USD FRXUSD	$0.99793	-0.19%	-0.66%	+0.14%	$103.48M	$5.00M
270	Seeker SKR	$0.01441297169	-0.10%	-0.50%	-11.94%	$103.16M	$2.71M
271	SoSoValue SOSO	$0.30093819803	-0.22%	-0.15%	-18.50%	$102.99M	$3.43M
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.13	-0.89%	+11.61%	+4.81%	$102.01M	$1.33M
273	Prom PROM	$5.52	+1.39%	+10.71%	+8.91%	$100.78M	$5.53M
274	Genius GENIUS	$0.29929	-0.18%	-3.12%	-6.84%	$100.29M	$13.97M
275	CHIP CHIP	$0.04979830181	+1.26%	+6.08%	+0.47%	$99.63M	$25.04M
276	Nexus Mutual NXM	$61.72	-0.34%	+0.48%	-3.40%	$97.91M	$0.00
277	Mina Protocol MINA	$0.07396888708	+0.72%	+2.98%	-6.57%	$95.69M	$10.54M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,104.05	-0.18%	-0.30%	-0.17%	$95.04M	$0.00
279	Saturn Dollar USDAT	$0.99711	-0.20%	-0.66%	+0.01%	$94.87M	$603004.79
280	Dog (Bitcoin) DOG	$0.00094028836	-0.39%	-0.71%	-0.90%	$94.05M	$605006.56
281	Cheems Token CHEEMS	$0.00000046059	-0.93%	+0.44%	-7.70%	$93.89M	$310001.60
282	STONK STONK	$0.11807929296	-2.16%	+7.61%	-20.21%	$93.56M	$13.10M
283	Melania Meme MELANIA	$0.08609948445	-0.52%	+4.82%	-4.67%	$85.69M	$6.83M
284	Helium HNT	$0.43459	-0.68%	+2.46%	-15.72%	$85.20M	$3.25M
285	Zano ZANO	$5.26	-0.79%	+3.54%	+4.19%	$81.37M	$1.20M
286	UnifAI Network UAI	$0.32717	-0.35%	+1.55%	-0.80%	$78.21M	$2.21M
287	MarsCoin MARSCOIN	$0.07812831218	+0.53%	+4.82%	-14.80%	$78.13M	$14.85M
288	Cap USD CUSD	$0.99957	-0.18%	-0.18%	+0.10%	$74.15M	$0.00
289	KAITO KAITO	$0.29847	-0.62%	+4.95%	-2.41%	$72.00M	$13.98M
290	牛来 (Niu Lai) 牛来	$0.06745976606	+2.45%	+7.35%	-8.82%	$67.46M	$17.30M
291	DeXe DEXE	$1.76	-1.18%	+2.38%	-2.08%	$62.01M	$7.61M
292	TAGGER TAG	$0.00056161463	-0.61%	+2.64%	-13.10%	$61.14M	$1.17M
293	DAI on PulseChain DAI	$0.00129731423	-3.18%	+9.85%	-18.12%	$57.55M	$513812.61
294	The Black Bull ANSEM	$0.11725	-1.70%	+4.52%	-16.10%	$48.81M	$3.31M
295	VanEck Treasury Fund VBILL	$0.99957	-0.18%	-0.66%	+0.10%	$48.66M	$0.00
296	Lisk LSK	$0.20171879214	+0.59%	+3.80%	-15.25%	$43.69M	$6.13M
297	Nockchain NOCK	$0.01823168883	-0.55%	-8.04%	-5.09%	$42.95M	$902271.10
298	Velvet VELVET	$0.07278227219	-1.18%	+3.07%	-2.58%	$33.76M	$3.45M
299	SkyAI SKYAI	$0.03022067304	-0.78%	-0.40%	-9.19%	$30.17M	$3.09M
300	龙虾 (Lobster) 龙虾	$0.02941207588	+1.44%	-1.92%	-41.44%	$29.41M	$8.00M