Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.20 Trillions

24h Volume$97.00 Billions

Coins16,152

Exchanges1484

Market Dominance
BTC 56.17%ETH 8.90%
Last 7 Days
201
Pieverse logo
Pieverse
PIEVERSE
$0.57797
-0.22%
-4.35%
-39.46%
$155.98M$5.71M
202
Maple Finance logo
Maple Finance
SYRUP
$0.12967
-0.09%
+1.97%
-9.55%
$154.13M$3.71M
203
Raydium logo
Raydium
RAY
$0.57118
-0.14%
-0.73%
-13.21%
$153.70M$20.82M
204
OriginTrail logo
OriginTrail
TRAC
$0.33962
+0.71%
-1.40%
-1.69%
$151.84M$3.14M
206
Theta Network logo
Theta Network
THETA
$0.14943
-1.02%
-1.50%
-19.13%
$149.68M$8.78M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.28%
+0.14%
-0.85%
$149.62M$2305.77
205
dogwifhat logo
dogwifhat
WIF
$0.14943
-0.55%
-3.92%
-19.99%
$149.56M$26.91M
209
GUSD logo
GUSD
GUSD
$0.99787
+0.06%
-0.04%
-0.25%
$149.56M$1.34M
207
NEO logo
NEO
NEO
$2.12
-0.03%
-1.70%
-15.90%
$149.31M$8.11M
210
SwissBorg logo
SwissBorg
BORG
$0.14819
-1.10%
-3.05%
-7.35%
$145.73M$254926.84
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.26%
-0.23%
-0.24%
$144.99M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99973
-0.04%
-0.03%
-0.15%
$144.19M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00371654628
-0.08%
-4.50%
-12.04%
$143.14M$6.39M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.58
+0.10%
+1.02%
+1.17%
$139.37M$205476.34
215
Basic Attention logo
Basic Attention
BAT
$0.092624976
+0.36%
-0.35%
-12.10%
$138.20M$10.44M
216
edgeX logo
edgeX
EDGE
$0.39396
-1.60%
-3.44%
-38.33%
$137.83M$7.64M
217
AUSD logo
AUSD
AUSD
$0.99973
-0.04%
+0.12%
-0.31%
$136.78M$25.76M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99973
-0.03%
-0.03%
-0.15%
$133.81M-
219
The Sandbox logo
The Sandbox
SAND
$0.05005577203
-0.04%
-1.72%
-19.35%
$133.69M$15.14M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.02%
+0.12%
-0.40%
$132.82M$30.58M
221
Zano logo
Zano
ZANO
$8.64
-0.52%
-1.32%
-7.00%
$132.39M$1.51M
222
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17722
-1.19%
-2.95%
-17.73%
$131.65M$19.24M
223
THORChain logo
THORChain
RUNE
$0.38284
-0.19%
+1.55%
-4.53%
$129.80M$17.24M
224
CASH logo
CASH
CASH
$0.99973
-0.01%
+0.01%
-0.10%
$129.67M$14.30M
225
Flying Tulip logo
Flying Tulip
FT
$0.09941747424
-0.33%
+2.54%
-2.68%
$128.87M$329637.47
226
Shuffle logo
Shuffle
SHFL
$0.29886
-0.10%
-1.73%
-3.24%
$127.45M$480996.07
227
Frax USD logo
Frax USD
FRXUSD
$0.99973
-0.01%
+0.11%
-0.32%
$126.65M$6.19M
228
Neutrl USD logo
Neutrl USD
NUSD
$0.99911
+0.04%
+0.14%
-0.17%
$126.16M$2.37M
229
Decentraland logo
Decentraland
MANA
$0.06483748319
-0.19%
-0.72%
-18.07%
$125.72M$10.63M
230
GALA logo
GALA
GALA
$0.00257472733
-0.02%
-0.25%
-11.77%
$124.86M$19.10M
231
Ozone Chain logo
Ozone Chain
OZO
$0.12967
-0.03%
-1.47%
-0.35%
$124.67M$151881.31
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.44%
-0.37%
-0.19%
$124.36M$81951.86
233
HOME logo
HOME
HOME
$0.03227554338
+0.69%
+1.25%
-23.16%
$123.75M$72.43M
234
Arweave logo
Arweave
AR
$1.85
+0.02%
-5.87%
-27.07%
$121.22M$15.87M
235
WEMIX logo
WEMIX
WEMIX
$0.25934
-0.09%
+0.76%
-5.17%
$119.79M$961934.40
236
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99973
-0.03%
+0.16%
-0.14%
$119.30M$1.89M
237
ApeCoin logo
ApeCoin
APE
$0.11855
-0.18%
-3.14%
-21.51%
$118.31M$15.97M
238
SafePal logo
SafePal
SFP
$0.23341
+0.55%
+0.01%
-12.11%
$116.77M$1.58M
239
Aster USDF logo
Aster USDF
USDF
$0.99726
-0.01%
+0.11%
-0.35%
$116.34M$72076.37
240
Immutable logo
Immutable
IMX
$0.13770246432
-0.46%
-4.62%
-10.90%
$115.78M$10.91M
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99973
+0.31%
-0.02%
-0.01%
$114.30M-
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.90
-0.04%
+0.21%
-0.07%
$114.24M-
243
Convex Finance logo
Convex Finance
CVX
$1.27
-0.92%
+4.62%
-12.24%
$114.24M$7.02M
244
Vision logo
Vision
VSN
$0.03062052031
-0.35%
+1.45%
-13.98%
$113.56M$2.60M
245
Sonic logo
Sonic
S
$0.02994966848
-0.79%
-0.31%
-20.38%
$113.37M$26.79M
246
Fartcoin logo
Fartcoin
FARTCOIN
$0.11300247072
-0.21%
-5.08%
-21.54%
$113.00M$21.09M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.99
-0.38%
-2.01%
-13.16%
$112.94M$3.22M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99973
-0.03%
+0.05%
-0.15%
$110.04M-
249
SEALCOIN logo
SEALCOIN
QAIT
$0.02510643199
-0.74%
+11.48%
+37.68%
$109.79M$21.94M
250
TAGGER logo
TAGGER
TAG
$0.00100047324
-0.84%
-4.89%
-26.80%
$108.87M$2.45M
251
SoSoValue logo
SoSoValue
SOSO
$0.34826
-0.24%
-1.10%
+11.19%
$108.74M$4.36M
252
AB logo
AB
AB
$0.00110050821
-0.05%
-1.24%
-9.98%
$108.56M$1.18M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052814
-0.41%
+1.13%
-9.51%
$107.57M$1.20M
254
Sentient logo
Sentient
SENT
$0.01478899766
-0.54%
-14.90%
+3.24%
$107.26M$36.35M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99973
+0.32%
-0.02%
-0.15%
$106.27M-
256
Golem logo
Golem
GLM
$0.10559247263
-0.33%
-3.38%
-19.13%
$105.41M$6.99M
257
AWE Network logo
AWE Network
AWE
$0.05408273548
-0.13%
-1.43%
-3.44%
$105.04M$2.13M
258
eCash logo
eCash
XEC
$0.00000524133
-0.21%
-2.11%
-18.38%
$105.04M$3.44M
259
Magma Finance logo
Magma Finance
MAGMA
$0.55327
+1.39%
+50.62%
+28.61%
$104.73M$7.29M
260
Vaulta logo
Vaulta
A
$0.06360248352
-0.58%
-0.33%
-12.82%
$104.73M$9.57M
261
Nexpace logo
Nexpace
NXPC
$0.36926
+1.03%
+2.80%
-13.39%
$104.60M$12.92M
262
ZKsync logo
ZKsync
ZK
$0.01064242449
-0.03%
+4.72%
-16.60%
$103.25M$25.89M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06236748384
+0.01%
-3.71%
+3.94%
$102.81M$218191.10
264
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10250497344
0.00%
-2.35%
-18.26%
$102.75M$927025.22
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.04
-0.27%
-0.24%
-0.41%
$102.01M-
266
KAITO logo
KAITO
KAITO
$0.42113
-0.08%
+1.08%
-9.96%
$101.76M$11.03M
267
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01008963863
-0.87%
-5.84%
-0.22%
$100.90M$9.13M
268
dYdX logo
dYdX
DYDX
$0.11917
-2.32%
-7.47%
-34.88%
$100.71M$6.32M
269
Story logo
Story
IP
$0.28219
-1.40%
-8.02%
-29.14%
$100.28M$34.74M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99849
-0.04%
+0.36%
+0.03%
$100.16M$242476.13
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99849
-0.18%
-0.19%
-0.31%
$99.85M-
272
Avant USD logo
Avant USD
AVUSD
$0.99911
-0.10%
+0.17%
-0.22%
$99.79M$13032.74
273
Unity USD logo
Unity USD
UUSD
$0.99787
-0.09%
0.00%
-0.34%
$99.79M$1.76M
274
Keeta logo
Keeta
KTA
$0.18030995328
-2.14%
-5.04%
+19.44%
$99.42M$3.53M
275
GoMining Token logo
GoMining Token
GOMINING
$0.24576
-0.24%
-1.22%
-11.44%
$99.42M$10.47M
276
River logo
River
RIVER
$5.03
-1.10%
+0.83%
-4.19%
$98.61M$6.97M
277
Derive logo
Derive
DRV
$0.09879997439
+0.98%
-6.26%
+1.43%
$98.55M$656884.72
278
BitMart logo
BitMart
BMX
$0.29022492479
-0.05%
-2.99%
-6.31%
$98.31M$9.42M
279
1INCH logo
1INCH
1INCH
$0.06977748192
-0.47%
-0.96%
-13.20%
$98.12M$12.05M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
+0.07%
-0.22%
-5.47%
$96.82M$3008.94
281
Fluid logo
Fluid
FLUID
$1.19
+0.51%
+11.13%
-6.13%
$94.05M$11.87M
282
Allora logo
Allora
ALLO
$0.38717
-1.99%
-6.04%
+110.42%
$91.45M$148.76M
283
GRX Chain logo
GRX Chain
GRX
$9.56--
+1.74%
$90.96M$1.78
284
BCGame Coin logo
BCGame Coin
BC
$0.00890428594
-0.46%
-0.70%
+13.34%
$88.55M$19549.05
285
Aethir logo
Aethir
ATH
$0.00433003237
-0.15%
-2.69%
-19.86%
$87.19M$13.82M
286
Four logo
Four
FORM
$0.22662
-0.50%
-9.87%
-9.48%
$86.70M$9.33M
287
USDA logo
USDA
USDA
$0.98923
-0.40%
-0.30%
+0.15%
$86.33M$594298.77
288
Livepeer logo
Livepeer
LPT
$1.72
-0.42%
-1.13%
-12.65%
$85.77M$7.18M
289
MultiversX logo
MultiversX
EGLD
$2.84
-0.30%
-2.16%
-16.10%
$85.71M$5.88M
290
EXOD logo
EXOD
EXOD
$8.18
-0.04%
+0.16%
-0.15%
$85.28M-
291
Reserve Rights logo
Reserve Rights
RSR
$0.00132651315
-0.13%
-3.31%
-12.86%
$83.12M$4.73M
292
Synthetix logo
Synthetix
SNX
$0.24082493759
+0.01%
-0.58%
-11.91%
$82.93M$5.59M
295
Nockchain logo
Nockchain
NOCK
$0.03779543620
-0.22%
+6.95%
-24.50%
$82.93M$1.71M
293
UnifAI Network logo
UnifAI Network
UAI
$0.34703491008
+6.73%
+21.08%
+21.21%
$82.87M$6.69M
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.08274497856
-0.12%
-0.16%
+10.58%
$82.87M$5.10M
296
Main Street USD logo
Main Street USD
MSUSD
$0.99911
-0.06%
+0.08%
-0.20%
$82.00M$323409.30
297
Xphere logo
Xphere
XP
$0.02954989909
-1.29%
-1.64%
-0.96%
$81.88M$882789.07
298
ViciCoin logo
ViciCoin
VCNT
$16.76
-0.07%
+0.07%
-1.20%
$81.76M$1.28M
299
deBridge logo
deBridge
DBR
$0.01518123356
+0.17%
+2.25%
+8.71%
$80.83M$1.76M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,137.37
-0.42%
-3.28%
-7.28%
$80.58M$52.79
Advertisement