Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.25 Trillions

24h Volume$61.23 Billions

Coins16,080

Exchanges1494

Market Dominance
BTC 56.28%ETH 9.35%
Last 7 Days
201
MX logo
MX
MX
$1.65
+0.17%
-0.27%
-0.06%
$151.63M$2.53M
202
GUSD logo
GUSD
GUSD
$0.99929
+0.06%
-0.02%
-0.11%
$149.67M$1.53M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
+0.18%
-0.03%
$147.84M$13.31M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00380395462
-0.03%
+1.62%
-2.45%
$147.46M$6.99M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14663
+0.63%
+1.42%
-8.32%
$146.39M$14.35M
206
apyUSD logo
apyUSD
APYUSD
$1.18
-0.29%
+0.33%
-0.65%
$143.73M$805290.49
207
Trust Wallet logo
Trust Wallet
TWT
$0.34194
-0.41%
+3.68%
-4.73%
$142.59M$6.49M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.11%
+0.03%
$142.40M-
209
Nexus logo
Nexus
NEX
$0.00000236259
+1.36%
-9.92%
+28.12%
$141.96M$25.46M
210
Bitway logo
Bitway
BTW
$0.06383852864
-0.30%
-2.16%
+0.29%
$140.95M$6.99M
211
Decentraland logo
Decentraland
MANA
$0.07142330432
-1.36%
-2.98%
+12.07%
$140.19M$15.52M
212
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13968
-1.74%
+3.96%
+42.38%
$139.62M$11.70M
213
WEMIX logo
WEMIX
WEMIX
$0.27937
+0.18%
-0.71%
+7.01%
$138.93M$1.29M
214
Humanity logo
Humanity
H
$0.06952711040
-0.31%
+1.31%
-0.71%
$138.36M$4.60M
215
Theta Network logo
Theta Network
THETA
$0.13715
-0.47%
-1.01%
+1.74%
$137.03M$5.31M
216
NEO logo
NEO
NEO
$1.94
-0.14%
+1.99%
-0.31%
$137.03M$3.65M
217
Backpack logo
Backpack
BP
$0.54231
+0.34%
-1.53%
-11.66%
$135.51M$2.00M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
+0.03%
+0.03%
$134.06M-
219
THORChain logo
THORChain
RUNE
$0.39567
-0.02%
+3.14%
-0.73%
$133.87M$44.77M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.57
-0.11%
-0.79%
-2.27%
$132.16M$44524.48
221
Zano logo
Zano
ZANO
$8.51
+0.29%
-1.83%
-6.14%
$130.65M$1.13M
222
Vaulta logo
Vaulta
A
$0.0790080.0…01
+0.01%
+6.15%
+23.50%
$130.39M$10.73M
223
The Sandbox logo
The Sandbox
SAND
$0.04839074242
-0.08%
+0.38%
+0.53%
$129.07M$13.16M
224
BCGame Coin logo
BCGame Coin
BC
$0.01291491358
-0.59%
-0.95%
+11.38%
$129.00M$25067.14
225
Arweave logo
Arweave
AR
$1.97
-0.17%
+0.80%
-2.02%
$129.00M$9.77M
226
Basic Attention logo
Basic Attention
BAT
$0.0853287264
+0.47%
+1.16%
+6.12%
$127.55M$11.45M
227
Synthetix logo
Synthetix
SNX
$0.21743
+0.24%
+0.61%
-5.02%
$126.48M$6.99M
228
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,764.58
-0.13%
+0.19%
+2.91%
$126.48M$7545.51
229
CASH logo
CASH
CASH
$0.99929
+0.11%
-0.01%
-0.17%
$125.34M$10.71M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13020531584
+0.13%
+0.02%
-0.10%
$125.34M$184911.40
232
GRX Chain logo
GRX Chain
GRX
$13.11
-0.10%
-0.17%
+37.30%
$124.71M$528205.55
230
Vision logo
Vision
VSN
$0.03324799060
-0.61%
+0.07%
+1.38%
$124.52M$303831.20
233
Sentient logo
Sentient
SENT
$0.01710758795
-0.92%
+25.05%
+27.77%
$123.88M$259.53M
234
AWE Network logo
AWE Network
AWE
$0.063206464
+0.13%
+5.55%
+19.97%
$123.25M$2.81M
235
Shuffle logo
Shuffle
SHFL
$0.28000463552
-0.18%
-0.34%
+3.64%
$118.95M$577631.11
236
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11882
-0.36%
+11.02%
+13.08%
$118.76M$1.70M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.02%
-0.21%
$117.56M$3868.27
238
OriginTrail logo
OriginTrail
TRAC
$0.26293
-0.04%
-0.80%
-0.10%
$117.56M$2.21M
239
Genius logo
Genius
GENIUS
$0.34826
-0.27%
-2.04%
-10.68%
$116.93M$9.83M
240
Immutable logo
Immutable
IMX
$0.13905422080
-0.05%
-2.13%
+14.94%
$116.93M$7.96M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.37
-0.04%
-0.08%
+0.07%
$115.04M-
242
dYdX logo
dYdX
DYDX
$0.13526
-1.45%
-2.83%
+6.57%
$114.85M$7.65M
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99992
0.00%
+0.01%
-0.01%
$114.53M-
244
SafePal logo
SafePal
SFP
$0.22817
-0.37%
-4.35%
+3.40%
$114.02M$1.19M
245
Aster USDF logo
Aster USDF
USDF
$0.99866
+0.15%
0.00%
-0.04%
$113.14M$4903.03
246
Derive logo
Derive
DRV
$0.11313
-0.14%
+3.27%
-2.02%
$112.89M$619983.04
247
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.88
+0.47%
+2.47%
-4.91%
$112.07M$1.61M
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.06889504576
+0.51%
+0.71%
+8.96%
$111.37M$213633.99
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99929
-0.04%
-0.04%
-0.02%
$110.17M-
250
Frax USD logo
Frax USD
FRXUSD
$0.99992
+0.01%
-0.01%
0.00%
$109.41M$2.09M
253
Cash Cat logo
Cash Cat
CASHCAT
$0.10745098880
-6.34%
+4.41%
+90209903.71%
$108.84M$41.55M
251
Convex Finance logo
Convex Finance
CVX
$1.18
+0.62%
+1.07%
+2.75%
$108.78M$4.79M
252
Avant USD logo
Avant USD
AVUSD
$0.99929
+0.14%
0.00%
-0.16%
$108.72M$10634.18
254
Pearl logo
Pearl
PRL
$0.44939
+0.10%
-4.36%
+2.19%
$108.46M$567575.72
255
GoMining Token logo
GoMining Token
GOMINING
$0.26799
+0.07%
-0.38%
-1.98%
$108.34M$10.35M
256
BitMart logo
BitMart
BMX
$0.31476
+0.01%
-0.60%
-4.76%
$106.88M$9.38M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99992
-0.04%
0.00%
+0.02%
$106.50M-
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99866
+0.02%
+0.04%
+0.02%
$106.00M$198724.92
259
ZKsync logo
ZKsync
ZK
$0.01054264857
+0.05%
-0.63%
+2.06%
$105.24M$7.21M
261
SoSoValue logo
SoSoValue
SOSO
$0.30718341504
+0.22%
+1.66%
+5.53%
$104.99M$4.05M
260
Manadia logo
Manadia
UMXM
$2.23
+0.59%
+1.48%
+5.39%
$104.92M$14.19M
262
Allora logo
Allora
ALLO
$0.43549
-0.33%
+5.13%
+26.69%
$104.54M$29.61M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99992
0.00%
-0.03%
-0.13%
$103.97M$248104.02
264
Cortex logo
Cortex
CX
$0.06889504576
+0.11%
+8.52%
-24.37%
$103.47M$371509.27
265
GALA logo
GALA
GALA
$0.00211754295
-0.52%
+1.72%
-8.07%
$103.09M$16.60M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.54
-0.04%
-0.13%
+0.04%
$102.46M-
267
eCash logo
eCash
XEC
$0.00000507958
-0.23%
-0.19%
-1.95%
$101.89M$2.26M
269
1INCH logo
1INCH
1INCH
$0.07142330432
-0.09%
+1.28%
+1.07%
$100.31M$8.07M
270
Story logo
Story
IP
$0.28126
+0.71%
+0.37%
-7.57%
$100.31M$201.12M
268
The Black Bull logo
The Black Bull
ANSEM
$0.24081662784
+1.67%
-21.25%
+37.58%
$100.25M$68.20M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99992
0.00%
0.00%
0.00%
$99.99M-
272
Unity USD logo
Unity USD
UUSD
$0.99929
+0.01%
-0.09%
+0.03%
$99.93M$730170.55
273
Golem logo
Golem
GLM
$0.09923414848
+0.01%
+3.63%
-0.95%
$99.49M$5.47M
274
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,002.85
+0.22%
+4.80%
+2.14%
$99.36M$12.80M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.14%
+0.54%
+0.50%
$98.79M$13974.34
276
AB logo
AB
AB
$0.00098861230
-0.08%
-0.39%
+1.15%
$97.72M$1.11M
277
Kamino logo
Kamino
KMNO
$0.01929914568
-1.12%
-6.74%
-2.13%
$97.02M$5.71M
278
USDa logo
USDa
USDA
$0.97780399808--
-5.33%
$95.63M$5.24
279
Sonic logo
Sonic
S
$0.02527190370
+0.27%
+1.02%
+2.03%
$95.63M$9.38M
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046842
-0.22%
+0.74%
-2.47%
$95.38M$827987.61
281
Railgun logo
Railgun
RAIL
$1.63
+1.85%
-10.22%
-21.83%
$93.80M$358189.01
283
Geodnet logo
Geodnet
GEOD
$0.20731720192
+0.18%
+1.06%
-8.75%
$93.74M$256366.93
282
RE logo
RE
RE
$0.58339
-1.03%
-3.50%
-17.15%
$93.10M$17.87M
284
Billions Network logo
Billions Network
BILL
$0.03799757713
-0.11%
+1.03%
-15.39%
$92.28M$8.37M
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.07
-0.03%
-0.90%
-2.96%
$91.52M$1.91M
287
Cap USD logo
Cap USD
CUSD
$0.99929
-0.04%
-0.17%
-0.17%
$91.52M$126.99
285
TAGGER logo
TAGGER
TAG
$0.00083874977
-5.26%
+27.50%
-10.37%
$91.40M$47.08M
288
o1.exchange logo
o1.exchange
O
$0.57012230528
+0.28%
+3.04%
+0.84%
$91.27M$2.87M
289
UnifAI Network logo
UnifAI Network
UAI
$0.38113
-0.45%
-7.04%
+14.22%
$90.89M$10.35M
290
MetaDAO logo
MetaDAO
META
$3.89
+1.19%
+2.16%
+18.79%
$88.11M$375445.26
291
MultiversX logo
MultiversX
EGLD
$2.89
+0.18%
+4.41%
+9.29%
$87.60M$23.35M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995428
0.00%
-0.07%
+0.02%
$87.41M$8161.02
293
deBridge logo
deBridge
DBR
$0.01618243494
+0.01%
+1.90%
+4.39%
$86.15M$2.18M
294
Meteora logo
Meteora
MET
$0.16054441855
-0.04%
+0.02%
-14.63%
$86.15M$10.10M
295
Aethir logo
Aethir
ATH
$0.00427579087
-0.13%
+1.33%
-2.74%
$86.09M$9.35M
296
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00859974507
-0.31%
+17.07%
+1.18%
$85.96M$17.68M
297
USDA logo
USDA
USDA
$0.97148
-0.09%
-0.63%
-1.91%
$84.44M$182857.44
298
WrappedM by M0 logo
WrappedM by M0
WM
$0.99992
+0.14%
+0.01%
-0.01%
$84.00M$8.01M
299
Chutes logo
Chutes
SN64
$15.52
-0.23%
+5.03%
-0.55%
$83.69M$544859.69
300
Magma Finance logo
Magma Finance
MAGMA
$0.43802079552
+3.02%
+18.82%
-18.92%
$83.37M$3.22M
Advertisement