Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.3%
$2.58 Trillions

24h Volume$61.88 Billions

Coins16,227

Exchanges1477

Market Dominance
BTC 57.37%ETH 9.47%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.37914
+0.60%
-2.22%
-12.37%
$170.14M$2.33M
202
SwissBorg logo
SwissBorg
BORG
$0.17072793968
-0.01%
+2.55%
-2.06%
$167.77M$181859.18
203
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.35%
-4.36%
-4.74%
$165.78M$2.59M
204
Decentraland logo
Decentraland
MANA
$0.08499442885
+0.11%
+1.86%
-1.43%
$164.67M$9.76M
205
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22172
+0.69%
-1.55%
+3.82%
$164.08M$21.10M
206
MX logo
MX
MX
$1.77
+0.15%
+0.05%
+0.15%
$162.75M$6.33M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99997
0.00%
-0.03%
+0.01%
$162.45M-
208
Arweave logo
Arweave
AR
$2.47
+5.18%
+4.05%
+19.30%
$162.23M$27.65M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
0.00%
+0.15%
+0.10%
$161.93M$42.49
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16185
+0.16%
+0.60%
-10.99%
$161.79M$26.07M
211
Zano logo
Zano
ZANO
$10.51
+0.19%
+3.74%
-5.81%
$160.90M$1.53M
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.35
+0.07%
+2.59%
-0.28%
$160.09M$677773.59
213
Centrifuge logo
Centrifuge
CFG
$0.27641
+0.51%
+2.76%
-0.38%
$159.86M$12.85M
214
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98889
-0.44%
-0.56%
-0.53%
$157.50M$1942.99
215
USAT logo
USAT
USAT
$0.99776
+0.01%
-0.03%
-0.06%
$157.28M$1.37M
216
dYdX logo
dYdX
DYDX
$0.18624
+0.26%
+7.43%
+25.91%
$156.69M$10.60M
217
Story logo
Story
IP
$0.43901470205
+0.38%
+0.77%
-9.77%
$155.95M$17.76M
218
Sonic logo
Sonic
S
$0.04087522508
+0.38%
+1.75%
-9.83%
$154.69M$14.65M
219
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99997
0.00%
+0.33%
+0.01%
$152.69M$3.14M
220
GALA logo
GALA
GALA
$0.00313082521
+0.22%
+1.43%
-3.16%
$151.22M$18.08M
221
Genius logo
Genius
GENIUS
$0.45010093190
+0.92%
-4.40%
-32.04%
$150.70M$50.54M
222
THORChain logo
THORChain
RUNE
$0.42866
+0.33%
+1.72%
-2.83%
$150.26M$7.29M
223
GUSD logo
GUSD
GUSD
$0.99628
-0.30%
-0.10%
-0.19%
$149.22M$678364.19
224
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.03%
-0.62%
-2.36%
$148.48M$171952.30
225
SafePal logo
SafePal
SFP
$0.29637
+0.22%
+10.14%
+6.75%
$148.48M$2.86M
226
Convex Finance logo
Convex Finance
CVX
$1.58
+0.34%
+0.37%
-4.77%
$143.46M$5.56M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99923
0.00%
+0.02%
+0.01%
$142.94M$573312.03
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.15%
+0.10%
$140.94M-
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.22
-0.20%
-2.03%
-0.99%
$139.91M$502420.10
230
Walrus logo
Walrus
WAL
$0.05925648981
+0.28%
+1.52%
-5.80%
$139.17M$5.40M
231
eCash logo
eCash
XEC
$0.00000694929
+0.20%
+2.18%
-2.66%
$139.17M$2.57M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99997
0.00%
-0.03%
+0.03%
$138.87M-
233
ZKsync logo
ZKsync
ZK
$0.01425349180
+0.41%
+4.72%
-2.93%
$138.28M$22.90M
234
ApeCoin logo
ApeCoin
APE
$0.13820833213
-0.27%
+4.06%
+1.68%
$138.13M$46.12M
235
Immutable logo
Immutable
IMX
$0.16333
-0.27%
+2.58%
-1.50%
$137.91M$10.15M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99923
-0.04%
-0.03%
-0.11%
$133.92M-
237
TAGGER logo
TAGGER
TAG
$0.00122754127
-0.55%
-2.11%
-19.71%
$133.63M$3.54M
238
Golem logo
Golem
GLM
$0.13377
+0.14%
+1.06%
-2.45%
$133.63M$5.03M
239
Vision logo
Vision
VSN
$0.03585316296
+0.34%
-2.52%
-18.40%
$132.59M$1.06M
240
Helium logo
Helium
HNT
$0.72430035019
-0.05%
+1.69%
-8.41%
$132.52M$3.62M
241
Frax USD logo
Frax USD
FRXUSD
$0.99997
-0.01%
+0.02%
+0.08%
$131.93M$1.84M
242
Shuffle logo
Shuffle
SHFL
$0.30967535380
+0.90%
-1.13%
+4.83%
$131.70M$536248.33
243
AUSD logo
AUSD
AUSD
$0.99923
-0.01%
+0.31%
+0.03%
$131.63M$9.70M
244
River logo
River
RIVER
$6.68
+0.26%
+1.78%
-0.23%
$130.97M$7.61M
245
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064181
-0.82%
+6.71%
-11.47%
$130.67M$1.02M
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13007843024
+0.77%
-1.30%
+25.74%
$130.00M$1.17M
247
AB logo
AB
AB
$0.00130388844
-0.19%
+1.37%
-6.22%
$128.75M$2.14M
248
Vaulta logo
Vaulta
A
$0.07760360894
-0.07%
+2.07%
-2.66%
$127.94M$8.41M
249
Flying Tulip logo
Flying Tulip
FT
$0.09903698665
-0.49%
-1.09%
+9.83%
$127.64M$144908.26
250
Ozone Chain logo
Ozone Chain
OZO
$0.13081751223
+0.04%
+0.89%
+0.31%
$125.87M$156079.85
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.69%
-0.27%
$125.42M$113163.95
252
WEMIX logo
WEMIX
WEMIX
$0.26976
+0.13%
-3.29%
-3.60%
$124.68M$1.38M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.03%
-0.04%
+0.58%
$123.72M$9.01M
254
1INCH logo
1INCH
1INCH
$0.08721167481
-0.11%
+1.74%
-3.06%
$123.06M$16.71M
255
Aethir logo
Aethir
ATH
$0.00600807140
+0.12%
+1.35%
-3.40%
$120.99M$8.76M
256
KOGE logo
KOGE
KOGE
$35.24
-0.54%
+4.50%
+6.93%
$119.07M$28043.68
257
GoMining Token logo
GoMining Token
GOMINING
$0.29267
-0.04%
+5.70%
+1.40%
$118.33M$9.43M
258
Nexpace logo
Nexpace
NXPC
$0.41388
-0.86%
+4.07%
+16.22%
$116.55M$10.75M
259
Aster USDF logo
Aster USDF
USDF
$0.99702160450
0.00%
-0.02%
-0.03%
$116.55M$162987.90
260
RaveDAO logo
RaveDAO
RAVE
$0.46044807976
+0.77%
+4.48%
-20.56%
$116.26M$9.12M
261
CASH logo
CASH
CASH
$0.99923
0.00%
+0.03%
+0.02%
$116.26M$6.43M
262
SoSoValue logo
SoSoValue
SOSO
$0.37101915898
-0.07%
+2.99%
+1.01%
$115.74M$3.74M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99997
0.00%
-0.03%
+0.03%
$114.48M-
264
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.04
-0.03%
-0.01%
+0.13%
$114.41M-
265
Sahara AI logo
Sahara AI
SAHARA
$0.03264879909
-0.58%
-0.12%
-3.20%
$111.23M$23.56M
266
Sentient logo
Sentient
SENT
$0.01530675755
+0.06%
+1.64%
-5.27%
$110.71M$9.02M
267
KAITO logo
KAITO
KAITO
$0.45823
+0.10%
-0.20%
-6.60%
$110.57M$7.12M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99923
-0.04%
-0.08%
-0.04%
$110.20M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01101852993
+0.36%
+5.47%
-2.94%
$110.20M$11.65M
270
MultiversX logo
MultiversX
EGLD
$3.60
+0.26%
+1.67%
-8.79%
$108.20M$3.83M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.20%
+0.19%
-1.14%
$108.05M$366.92
272
HOME logo
HOME
HOME
$0.02796361054
-0.54%
-1.73%
+23.53%
$107.24M$6.11M
273
Fluid logo
Fluid
FLUID
$1.37
-0.24%
-0.98%
-19.79%
$106.80M$2.05M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99997
+0.02%
+0.15%
+0.01%
$106.43M-
275
Reserve Rights logo
Reserve Rights
RSR
$0.00169730179
+0.29%
+1.65%
+1.08%
$106.13M$6.59M
276
Livepeer logo
Livepeer
LPT
$2.12
+0.10%
+0.78%
-3.06%
$105.39M$10.23M
277
Horizen logo
Horizen
ZEN
$5.78
+0.37%
+0.86%
-3.40%
$104.80M$8.27M
278
Synthetix logo
Synthetix
SNX
$0.30006728794
+0.75%
-1.19%
-0.73%
$103.25M$16.16M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.26
0.00%
0.00%
+0.01%
$102.14M-
280
BitMart logo
BitMart
BMX
$0.30006728794
+2.14%
-2.99%
-0.43%
$101.85M$9.33M
281
AWE Network logo
AWE Network
AWE
$0.05225908325
0.00%
+0.05%
+7.36%
$101.48M$1.46M
282
Stronghold logo
Stronghold
SHX
$0.00577821690
-1.28%
+4.91%
+33.89%
$101.40M$2.16M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99702160450
0.00%
+0.24%
-0.16%
$100.37M$401519.82
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99997
+0.02%
+0.15%
+0.04%
$99.92M-
285
Unity USD logo
Unity USD
UUSD
$0.99923
-0.05%
-0.04%
+0.06%
$99.92M$1.50M
286
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$970.90
-0.01%
+1.84%
+30.83%
$99.04M$2.40M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05902013139
+0.74%
-1.67%
+0.62%
$98.37M$219055.55
288
Avant USD logo
Avant USD
AVUSD
$0.99849
0.00%
-0.06%
+0.05%
$97.63M$8091.47
289
Nockchain logo
Nockchain
NOCK
$0.04892028036
+0.83%
+4.04%
+84.50%
$96.08M$4.48M
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99997-
+0.10%
+0.13%
$95.64M$18.04
291
Gas logo
Gas
GAS
$1.46
+0.75%
+2.55%
-5.78%
$94.90M$926411.78
292
Arkham logo
Arkham
ARKM
$0.14707731601
+2.03%
+5.16%
+5.94%
$94.38M$14.17M
293
Safe logo
Safe
SAFE
$0.12712
-0.03%
-1.56%
-16.43%
$94.09M$907439.25
294
CoW Protocol logo
CoW Protocol
COW
$0.16038079182
+0.21%
+0.07%
-1.41%
$92.83M$4.78M
295
Four logo
Four
FORM
$0.24167
+0.30%
+9.36%
+7.42%
$92.46M$8.05M
296
Qtum logo
Qtum
QTUM
$0.87063858422
+0.06%
+1.56%
-5.13%
$92.39M$5.68M
297
Nexus Mutual logo
Nexus Mutual
NXM
$53.23
+0.03%
+0.78%
-1.45%
$92.31M$0.00
298
Berachain logo
Berachain
BERA
$0.35180302723
+0.15%
+3.33%
-5.67%
$92.31M$12.67M
299
Chutes logo
Chutes
SN64
$18.01
+0.30%
+3.02%
-3.52%
$91.87M$1.84M
300
Cap USD logo
Cap USD
CUSD
$0.99923
-0.09%
+0.37%
-0.01%
$91.79M$573.93
Advertisement