Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$2.66 Trillions

24h Volume$156.65 Billions

Coins16,407

Exchanges1475

Market Dominance
BTC 57.34%ETH 10.69%
Last 7 Days
201
Convex Finance logo
Convex Finance
CVX
$1.86
-0.53%
-1.90%
+4.20%
$167.48M$7.66M
202
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$104.69
-0.06%
-2.28%
+18.77%
$165.11M$4.24M
203
MX logo
MX
MX
$1.78
-0.07%
+0.12%
-0.30%
$163.36M$7.97M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.9990748143
-0.08%
-0.10%
-0.35%
$162.29M-
205
KOGE logo
KOGE
KOGE
$48.01
+0.02%
+0.02%
+0.03%
$162.22M$82.37M
206
GALA logo
GALA
GALA
$0.00337595768
-2.25%
+1.04%
+11.74%
$160.69M$36.27M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99602420418
+0.05%
+0.31%
-0.14%
$158.40M$5373.63
208
ZKsync logo
ZKsync
ZK
$0.01634677059
-1.13%
+0.12%
+3.78%
$157.03M$19.89M
209
SafePal logo
SafePal
SFP
$0.31268
-0.06%
+2.04%
+7.59%
$156.42M$2.57M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.9990748143
-0.12%
-0.10%
-0.07%
$154.67M-
211
Basic Attention logo
Basic Attention
BAT
$0.10295809154
-0.83%
-2.01%
+5.47%
$153.60M$11.99M
212
Jito logo
Jito
JTO
$0.33022854548
-0.86%
-0.76%
+8.82%
$152.00M$12.03M
213
AB logo
AB
AB
$0.00153567713
+0.09%
-0.66%
+0.46%
$151.54M$3.86M
214
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.01%
+0.08%
-0.08%
$150.55M$3.36M
215
Ultima logo
Ultima
ULTIMA
$3,977.04
-0.12%
-1.20%
-0.81%
$150.17M$11.54M
216
GUSD logo
GUSD
GUSD
$1.00
+0.05%
+0.28%
+0.14%
$149.86M$3.63M
217
USAT logo
USAT
USAT
$0.9990748143
+0.02%
-0.03%
-0.32%
$149.63M$3.90M
218
THORChain logo
THORChain
RUNE
$0.42479
-0.45%
+1.38%
+5.95%
$149.02M$33.88M
219
Zano logo
Zano
ZANO
$9.71
-0.01%
+0.01%
+6.41%
$147.95M$1.19M
220
STASIS EURO logo
STASIS EURO
EURS
$1.19
-1.35%
-0.81%
-1.87%
$147.80M$48.53
221
River logo
River
RIVER
$7.48
-0.56%
-0.20%
-10.72%
$146.73M$11.55M
222
eCash logo
eCash
XEC
$0.00000724680
-0.97%
-0.18%
+4.03%
$144.98M$4.81M
223
Immutable logo
Immutable
IMX
$0.16930886165
-0.96%
+0.30%
+16.74%
$142.92M$13.01M
224
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14261
-2.04%
+0.47%
+25.70%
$142.31M$2.48M
225
GEKKO logo
GEKKO
GEKKO
$0.00000070781
+0.24%
-1.22%
+10.79%
$141.09M$95697.72
226
Frax USD logo
Frax USD
FRXUSD
$0.99983
+0.02%
+0.30%
-0.23%
$137.35M$2.83M
227
OriginTrail logo
OriginTrail
TRAC
$0.30506101199
+0.04%
-2.40%
+5.48%
$136.44M$9.21M
228
Vaulta logo
Vaulta
A
$0.08312912576
-1.08%
-1.17%
+3.62%
$135.68M$13.55M
229
1INCH logo
1INCH
1INCH
$0.09609421877
-0.83%
-0.22%
+3.58%
$135.07M$13.07M
230
Golem logo
Golem
GLM
$0.13422
-0.46%
+0.06%
+4.89%
$134.53M$5.91M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
+0.29%
-0.04%
$134.30M$574362.24
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.9990748143
-0.08%
-0.10%
-0.07%
$133.85M-
233
SoSoValue logo
SoSoValue
SOSO
$0.42784
+1.84%
-1.96%
+6.84%
$133.54M$5.03M
234
Arweave logo
Arweave
AR
$2.03
-0.97%
-4.50%
+16.61%
$132.93M$33.65M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.76
-0.09%
-0.10%
-0.12%
$132.32M-
236
Fluid logo
Fluid
FLUID
$1.70
-0.84%
-1.26%
+3.90%
$132.32M$3.42M
238
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1906631325
-1.71%
-2.65%
+16.20%
$131.48M$28.07M
237
Centrifuge logo
Centrifuge
CFG
$0.22727
-0.66%
+6.03%
+13.98%
$131.33M$18.31M
239
MultiversX logo
MultiversX
EGLD
$4.32
-0.71%
+0.77%
+11.85%
$128.58M$14.07M
242
0G logo
0G
0G
$0.59486
-0.49%
-4.53%
+9.22%
$126.75M$13.44M
240
Pieverse logo
Pieverse
PIEVERSE
$0.5491098216
+0.02%
+20.05%
+9.59%
$126.68M$10.20M
241
Akash Network logo
Akash Network
AKT
$0.48123
-0.60%
-2.06%
+3.89%
$126.45M$3.32M
244
Avant USD logo
Avant USD
AVUSD
$0.9990748143
-0.02%
+0.34%
-0.01%
$126.45M$18242.37
243
Luxxcoin logo
Luxxcoin
LUX
$0.00126424909
-0.53%
-7.73%
-7.04%
$126.30M$1.41M
245
CASH logo
CASH
CASH
$1.00
+0.06%
+0.16%
+0.12%
$125.08M$17.16M
246
Ozone Chain logo
Ozone Chain
OZO
$0.12888
-0.22%
-0.65%
-1.05%
$123.93M$227360.60
247
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.09%
-0.11%
+0.46%
$123.55M$9.65M
248
GoMining Token logo
GoMining Token
GOMINING
$0.30124774935
+0.67%
+0.23%
+2.33%
$122.02M$3.32M
250
Pleasing USD logo
Pleasing USD
PUSD
$1.02
-0.51%
+1.33%
+2.25%
$122.02M$0.00
249
Sentient logo
Sentient
SENT
$0.01655924558
-0.90%
-0.85%
-2.10%
$119.74M$12.49M
252
dYdX logo
dYdX
DYDX
$0.14414
+0.09%
+10.08%
+49.24%
$119.43M$32.88M
251
Aethir logo
Aethir
ATH
$0.00620311061
-1.26%
-1.16%
+3.41%
$119.36M$81.38M
253
Aster USDF logo
Aster USDF
USDF
$0.9990748143
+0.02%
-0.01%
+0.13%
$118.59M$126460.98
254
ORDI logo
ORDI
ORDI
$5.61
-1.80%
-21.47%
+129.67%
$118.06M$388.11M
255
Shuffle logo
Shuffle
SHFL
$0.2898079614
-0.02%
-2.54%
-7.47%
$117.91M$563156.13
256
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
-0.49%
+0.65%
+3.26%
$117.60M$3373.59
257
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056428
-4.27%
+4.99%
+25.60%
$114.86M$2.63M
258
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.46
-0.85%
+4.19%
-0.36%
$114.70M$89602.44
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.9990748143
-0.08%
-0.10%
-0.31%
$114.40M-
260
Gas logo
Gas
GAS
$1.75
-1.13%
+0.14%
+1.33%
$114.17M$6.00M
262
KAITO logo
KAITO
KAITO
$0.46979
-0.60%
-2.65%
+19.16%
$113.25M$12.29M
263
Four logo
Four
FORM
$0.29590918164
+0.15%
+7.46%
+37.23%
$112.72M$14.00M
261
Enjin Coin logo
Enjin Coin
ENJ
$0.05728817009
-2.26%
-16.07%
+103.34%
$111.88M$110.20M
264
Safe logo
Safe
SAFE
$0.15253
-0.94%
-5.53%
+15.45%
$110.74M$3.98M
265
Cap USD logo
Cap USD
CUSD
$0.9990748143
-0.09%
+0.24%
-0.10%
$110.74M$1225.38
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9990748143
-0.08%
-0.10%
-0.05%
$110.13M-
267
Nexus Mutual logo
Nexus Mutual
NXM
$60.18
-0.82%
+0.59%
+4.50%
$109.97M$0.00
268
BitMart logo
BitMart
BMX
$0.32260202019
-0.09%
-0.70%
-3.27%
$109.52M$9.44M
269
WEMIX logo
WEMIX
WEMIX
$0.23489
+0.15%
-0.45%
-6.02%
$108.60M$1.04M
270
Livepeer logo
Livepeer
LPT
$2.18
-1.25%
-0.58%
+0.64%
$108.37M$20.06M
271
Reserve Rights logo
Reserve Rights
RSR
$0.00171848494
-1.31%
+2.82%
+12.71%
$107.46M$11.19M
272
AWE Network logo
AWE Network
AWE
$0.05528010598
-0.12%
-0.87%
+7.82%
$107.31M$2.89M
273
Flying Tulip logo
Flying Tulip
FT
$0.07579172204
-1.36%
-1.98%
-5.08%
$106.62M$134902.02
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9990748143
-0.08%
-0.10%
-0.35%
$106.39M-
276
Melania Meme logo
Melania Meme
MELANIA
$0.11134
-1.05%
-0.28%
+5.17%
$106.24M$22.40M
275
JUSD logo
JUSD
JUSD
$0.99983
+0.02%
+0.07%
+0.01%
$106.16M$142401.41
278
Qubic logo
Qubic
QUBIC
$0.00000077447
-1.90%
-0.36%
-1.63%
$105.93M$2.31M
279
USDu logo
USDu
USDU
$0.99983
+0.02%
+0.07%
-0.26%
$105.93M$26920.86
277
Tradoor logo
Tradoor
TRADOOR
$7.37
-0.76%
+1.36%
+117.92%
$105.70M$28.53M
280
Horizen logo
Horizen
ZEN
$5.89
-1.96%
+1.84%
-7.36%
$105.63M$17.75M
281
GRX Chain logo
GRX Chain
GRX
$11.13
+0.32%
+2.72%
+8.69%
$105.32M$17.92M
282
CoW Protocol logo
CoW Protocol
COW
$0.18990047996
-0.50%
-2.57%
-16.54%
$104.86M$5.54M
284
Synthetix logo
Synthetix
SNX
$0.30429835947
-1.14%
-1.04%
+4.67%
$104.79M$15.19M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.08
-0.09%
-0.10%
0.00%
$104.79M-
283
BUILDon logo
BUILDon
B
$0.10448339661
+0.78%
+2.08%
-38.05%
$104.56M$4.78M
286
Seeker logo
Seeker
SKR
$0.01697519627
-0.50%
-0.80%
+2.38%
$103.95M$4.68M
287
Beam logo
Beam
BEAM
$0.00202369848
-0.86%
+0.24%
+10.78%
$103.80M$5.74M
288
Berachain logo
Berachain
BERA
$0.42022154402
-1.06%
-3.81%
+0.62%
$103.26M$27.01M
289
Chutes logo
Chutes
SN64
$21.36
-0.34%
+0.75%
-1.17%
$102.96M$3.01M
290
ApeCoin logo
ApeCoin
APE
$0.10295809154
-1.60%
+2.81%
+15.96%
$102.88M$27.61M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00228566963
-0.47%
+11.05%
+84.77%
$101.74M$560058.39
292
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.08%
+0.06%
+0.04%
$101.43M$144763.73
294
Rollbit Coin logo
Rollbit Coin
RLB
$0.05946737343
+0.35%
+1.65%
-8.93%
$101.36M$247371.84
293
Palm USD logo
Palm USD
PUSD
$0.99983
+0.02%
+0.02%
-0.05%
$101.20M$36341.86
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01011170483
-0.75%
-5.62%
+1.97%
$101.05M$21.04M
296
InfiniFi USD logo
InfiniFi USD
IUSD
$0.9990748143
+0.02%
+0.09%
-0.26%
$100.75M$43984.98
297
Ring USD logo
Ring USD
USDR
$0.9990748143
-0.01%
-0.14%
-0.06%
$100.21M$9220.52
298
Unity USD logo
Unity USD
UUSD
$0.99983
0.00%
+0.26%
+0.02%
$99.98M$2.03M
299
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.9990748143
-0.08%
-0.10%
-0.11%
$99.91M-
300
StandX DUSD logo
StandX DUSD
DUSD
$0.9990748143
+0.01%
+0.35%
+0.04%
$99.91M$857328.83
Advertisement