Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.6%
$2.30 Trillions

24h Volume$331.51 Billions

Coins16,208

Exchanges1478

Market Dominance
BTC 55.20%ETH 9.40%
Last 7 Days
201
The Sandbox logo
The Sandbox
SAND
$0.06087665678
-0.77%
-2.15%
-12.04%
$161.95M$15.18M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99689
-0.26%
-0.29%
-0.31%
$161.95M-
203
Onyxcoin logo
Onyxcoin
XCN
$0.00420487431
+0.10%
-2.19%
-9.54%
$161.44M$9.22M
204
MX logo
MX
MX
$1.76
+0.08%
-0.13%
-0.62%
$160.62M$8.41M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.38%
-0.28%
-0.15%
$160.49M$36.42
206
Genius logo
Genius
GENIUS
$0.47311
-0.56%
-8.85%
-35.81%
$158.15M$48.30M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99309287839
+0.05%
-0.47%
-0.10%
$157.39M$6782.41
208
BTSE Token logo
BTSE Token
BTSE
$0.97535
+0.88%
+2.05%
-5.29%
$156.75M$3.98M
209
SwissBorg logo
SwissBorg
BORG
$0.15897
+0.07%
-0.64%
-7.40%
$154.54M$311978.61
210
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20710546635
-1.68%
+2.91%
-9.33%
$153.08M$28.85M
211
HOME logo
HOME
HOME
$0.03990497992
-1.20%
-17.43%
+63.30%
$152.70M$31.23M
212
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.67%
+0.96%
+1.04%
$152.45M$132210.62
213
dYdX logo
dYdX
DYDX
$0.17733
-0.10%
+3.98%
+9.54%
$149.91M$10.59M
214
Basic Attention logo
Basic Attention
BAT
$0.10006930789
-2.35%
-3.93%
+0.14%
$149.72M$16.84M
215
Centrifuge logo
Centrifuge
CFG
$0.25904017045
-0.72%
+2.75%
-12.13%
$149.09M$11.11M
216
Decentraland logo
Decentraland
MANA
$0.0772687061
-0.81%
-1.83%
-7.89%
$148.90M$11.63M
217
GUSD logo
GUSD
GUSD
$0.99625
-0.07%
-0.34%
+0.08%
$148.52M$1.20M
218
TAGGER logo
TAGGER
TAG
$0.00134884560
+0.05%
+10.82%
-0.17%
$146.81M$4.50M
219
ApeCoin logo
ApeCoin
APE
$0.14567
-1.60%
-3.67%
+10.81%
$145.80M$31.60M
221
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.38%
-0.28%
-0.35%
$144.21M-
220
AUSD logo
AUSD
AUSD
$1.00
+0.02%
+0.05%
+0.02%
$144.09M$9.02M
222
Railgun logo
Railgun
RAIL
$2.49
-3.57%
+17.03%
-29.77%
$142.44M$2.08M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.14250376125
-0.42%
+1.82%
-14.89%
$142.00M$68.02M
224
Story logo
Story
IP
$0.39521
0.00%
-0.99%
-14.46%
$141.68M$29.30M
226
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99942
+0.13%
+0.03%
+0.12%
$141.49M$11.58M
225
Zano logo
Zano
ZANO
$9.25
-0.22%
-5.45%
-14.15%
$141.05M$1.62M
227
Sonic logo
Sonic
S
$0.03653454429
-1.22%
-2.55%
-14.88%
$137.82M$21.89M
228
THORChain logo
THORChain
RUNE
$0.39204368095
-0.77%
+0.06%
-7.74%
$136.61M$9.64M
229
GALA logo
GALA
GALA
$0.00282562791
-1.42%
-2.20%
-9.60%
$135.79M$100.26M
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.37
+0.03%
-1.44%
-1.88%
$135.79M$427800.66
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99879
+0.04%
+0.10%
-0.09%
$135.47M$2.19M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99689
-0.26%
-0.29%
-0.33%
$133.57M-
233
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99689
-0.26%
-0.29%
-0.31%
$132.12M-
234
SafePal logo
SafePal
SFP
$0.2622069207
-1.15%
-1.42%
-2.21%
$130.53M$12.13M
235
Vision logo
Vision
VSN
$0.03513211727
+0.27%
-0.61%
-10.44%
$129.71M$1.21M
236
Shuffle logo
Shuffle
SHFL
$0.30590807415
-0.14%
-1.00%
+0.67%
$129.14M$505254.62
237
Frax USD logo
Frax USD
FRXUSD
$0.99942
+0.06%
0.00%
+0.07%
$128.25M$11.49M
239
Golem logo
Golem
GLM
$0.12793
-1.11%
+0.57%
-4.18%
$127.18M$8.81M
240
Immutable logo
Immutable
IMX
$0.1507373119
-1.52%
-0.06%
-8.04%
$126.67M$12.73M
241
Convex Finance logo
Convex Finance
CVX
$1.39
-1.50%
-2.27%
-10.85%
$125.47M$11.12M
242
eCash logo
eCash
XEC
$0.00000628346
-1.00%
-1.46%
-8.42%
$125.40M$3.88M
243
CASH logo
CASH
CASH
$0.99942
+0.01%
-0.28%
-0.26%
$125.15M$10.53M
238
Flying Tulip logo
Flying Tulip
FT
$0.0962692076
-4.88%
-5.75%
+2.20%
$124.90M$482983.88
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
0.00%
+0.41%
$124.90M$119749.27
246
Ozone Chain logo
Ozone Chain
OZO
$0.12983
-0.04%
-0.46%
-0.39%
$124.45M$167598.36
245
WEMIX logo
WEMIX
WEMIX
$0.2698071213
-1.43%
-1.13%
-1.14%
$124.07M$1.12M
249
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.06%
-0.16%
-0.26%
$123.12M$32.21M
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.06
+0.01%
-11.58%
-12.91%
$123.00M$6.54M
248
ZKsync logo
ZKsync
ZK
$0.01265066056
-1.43%
-2.20%
-11.83%
$122.74M$16.14M
251
AB logo
AB
AB
$0.00123142250
+0.10%
+0.77%
-5.55%
$121.29M$1.73M
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1203365095
-1.23%
-0.95%
+3.10%
$120.53M$1.24M
252
Nexpace logo
Nexpace
NXPC
$0.42751
-0.86%
-0.66%
+17.20%
$119.51M$8.64M
253
Vaulta logo
Vaulta
A
$0.0709352056
-0.69%
-0.95%
-5.53%
$116.66M$12.60M
254
Aster USDF logo
Aster USDF
USDF
$0.99815
+0.01%
+0.18%
-0.09%
$115.78M$194745.64
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056551
-1.61%
-3.62%
-9.35%
$115.33M$976201.37
255
Helium logo
Helium
HNT
$0.6308166498
-0.27%
+2.90%
-14.25%
$115.02M$4.42M
257
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99689
-0.26%
-0.29%
-0.48%
$114.13M-
258
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.59
-0.25%
-0.33%
-0.26%
$114.07M-
259
KAITO logo
KAITO
KAITO
$0.46297
-0.45%
+1.85%
-3.09%
$111.34M$18.96M
261
1INCH logo
1INCH
1INCH
$0.07853540619
-0.90%
-2.51%
-9.00%
$110.14M$70.81M
262
Sahara AI logo
Sahara AI
SAHARA
$0.03239237163
+0.61%
-1.20%
+0.26%
$110.08M$49.15M
263
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99689
-0.26%
-0.29%
-0.43%
$109.89M-
260
Nockchain logo
Nockchain
NOCK
$0.04904460115
-2.61%
-1.25%
+25.73%
$108.43M$2.48M
264
GoMining Token logo
GoMining Token
GOMINING
$0.26917
+0.20%
-1.78%
-7.45%
$108.30M$13.41M
266
AWE Network logo
AWE Network
AWE
$0.05502880909
-0.49%
+3.39%
+1.40%
$106.59M$4.26M
267
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99689
-0.26%
-0.29%
-0.52%
$106.15M-
269
Walrus logo
Walrus
WAL
$0.04418458954
-0.43%
-10.24%
-27.89%
$105.52M$16.55M
268
BitMart logo
BitMart
BMX
$0.30970817445
+0.06%
+0.07%
+0.02%
$104.69M$9.65M
265
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00237335264
-1.62%
+1.94%
+50.34%
$104.12M$1.10M
270
RaveDAO logo
RaveDAO
RAVE
$0.41294
-2.42%
+2.14%
-18.75%
$103.62M$13.52M
271
Aethir logo
Aethir
ATH
$0.00512633530
-2.02%
-4.96%
-17.44%
$102.92M$21.64M
272
River logo
River
RIVER
$5.24
-1.12%
-0.85%
-25.68%
$102.41M$8.10M
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,016.26
-0.25%
-0.45%
-0.11%
$101.84M-
275
Avant USD logo
Avant USD
AVUSD
$0.99879
+0.08%
+0.02%
-0.10%
$101.40M$14048.20
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.65%
-1.59%
-6.23%
$101.02M$6806.00
276
Rollbit Coin logo
Rollbit Coin
RLB
$0.06087412338
-0.73%
-1.12%
+2.07%
$100.83M$365230.68
278
Derive logo
Derive
DRV
$0.10070265795
-1.11%
+12.46%
+26.48%
$100.39M$2.04M
279
StandX DUSD logo
StandX DUSD
DUSD
$0.99879
+0.12%
-0.01%
+0.09%
$100.01M$2.34M
277
Sentient logo
Sentient
SENT
$0.01385921913
-1.06%
-0.51%
-12.99%
$99.94M$10.30M
282
Unity USD logo
Unity USD
UUSD
$0.99815
+0.01%
-0.15%
+0.10%
$99.82M$2.54M
281
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99689
-0.26%
-0.29%
-0.43%
$99.69M-
280
MultiversX logo
MultiversX
EGLD
$3.31
-1.49%
-1.21%
-10.32%
$99.63M$6.90M
283
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,058.96
+0.22%
-0.29%
+15.89%
$98.36M$12.78M
284
Horizen logo
Horizen
ZEN
$5.43
-1.40%
+1.16%
-7.88%
$98.11M$19.64M
286
Useless Coin logo
Useless Coin
USELESS
$0.09690255765
-2.05%
+2.02%
+36.78%
$96.78M$27.55M
285
Livepeer logo
Livepeer
LPT
$1.95
-0.61%
+0.54%
-10.06%
$96.71M$12.28M
287
Fluid logo
Fluid
FLUID
$1.24
-1.33%
-4.09%
-17.79%
$96.27M$2.22M
289
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00951146104
+1.98%
-11.30%
-13.58%
$95.13M$12.09M
288
Four logo
Four
FORM
$0.24953
-0.95%
-0.46%
+11.62%
$95.00M$4.14M
290
Arkham logo
Arkham
ARKM
$0.14567
-1.38%
+9.00%
+0.77%
$93.48M$21.91M
291
SoSoValue logo
SoSoValue
SOSO
$0.29957
+0.07%
-5.49%
-19.38%
$93.17M$1.40M
292
Synthetix logo
Synthetix
SNX
$0.26917
-1.30%
-0.82%
-12.41%
$92.53M$6.97M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00148007573
-1.76%
-2.90%
-9.73%
$92.34M$6.17M
295
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99942
-0.02%
-0.04%
+0.05%
$89.87M$43.06
296
Linea logo
Linea
LINEA
$0.00297801193
-0.17%
+2.05%
-2.23%
$89.18M$16.52M
297
Kinetiq logo
Kinetiq
KNTQ
$0.31667
-1.81%
+14.14%
+64.00%
$88.42M$10.40M
298
Gas logo
Gas
GAS
$1.34
-0.95%
-0.63%
-8.65%
$87.02M$3.24M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,470.61
+0.29%
-0.07%
+1.09%
$86.83M$7.74
299
Cap USD logo
Cap USD
CUSD
$0.99625
+0.01%
-0.73%
-0.31%
$86.77M$160.17
294
GRX Chain logo
GRX Chain
GRX
$9.02-
-6.07%
-3.37%
$85.82M$28.36M
Advertisement