Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.9%
$2.43 Trillions

24h Volume$72.14 Billions

Coins16,845

Exchanges1481

Market Dominance
BTC 56.35%ETH 10.20%
Last 7 Days
201
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.49%
+0.11%
-0.75%
$153.17M$5630.73
202
GUSD logo
GUSD
GUSD
$0.996081268
-0.36%
-0.19%
-0.27%
$149.21M$3.10M
203
Zano logo
Zano
ZANO
$9.77
-0.14%
-1.54%
+61.34%
$148.66M$1.99M
205
Akash Network logo
Akash Network
AKT
$0.56029571324
-0.77%
-5.34%
+29.26%
$146.54M$16.43M
204
Ultima logo
Ultima
ULTIMA
$3,861.49
+0.30%
+4.50%
-6.60%
$145.65M$9.63M
206
GALA logo
GALA
GALA
$0.00305788739
-0.77%
-4.45%
-15.37%
$145.44M$25.24M
207
Fluid logo
Fluid
FLUID
$1.85
-0.46%
-16.49%
-24.73%
$145.03M$10.82M
208
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99881
-0.10%
-0.06%
-0.73%
$143.53M$254600.08
209
SafePal logo
SafePal
SFP
$0.28596
+0.12%
+1.32%
-2.43%
$142.91M$2.46M
210
THORChain logo
THORChain
RUNE
$0.40294771075
-0.42%
-2.03%
-12.17%
$141.34M$47.16M
211
Sentient logo
Sentient
SENT
$0.01945717510
-0.85%
-2.21%
-10.13%
$140.79M$8.36M
213
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01405062932
+6.12%
+49.46%
+43.95%
$140.11M$135.93M
212
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.01%
-0.09%
-0.34%
$139.97M$643291.04
214
Basic Attention logo
Basic Attention
BAT
$0.0916723145
-1.01%
-2.03%
-11.05%
$137.23M$12.07M
215
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13614
-0.18%
-2.20%
-12.07%
$135.87M$1.21M
216
eCash logo
eCash
XEC
$0.00000676144
-0.51%
-1.29%
-8.01%
$135.25M$2.74M
217
OriginTrail logo
OriginTrail
TRAC
$0.30101357
-0.09%
-3.02%
-9.64%
$134.77M$1.18M
218
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.15%
-0.45%
$131.97M$483443.60
219
Immutable logo
Immutable
IMX
$0.15324
-0.48%
-7.96%
-11.23%
$130.60M$19.01M
220
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,087.72
-0.44%
-0.29%
-0.80%
$130.33M-
221
Aethir logo
Aethir
ATH
$0.00708626991
-1.05%
-10.21%
+10.15%
$130.19M$25.08M
222
Jito logo
Jito
JTO
$0.28733
-0.46%
-0.54%
-2.67%
$129.44M$8.34M
223
Avant USD logo
Avant USD
AVUSD
$0.99950187675
-0.02%
-0.01%
-0.65%
$129.16M$58944.39
224
Qubic logo
Qubic
QUBIC
$0.00000094497
+0.70%
+2.80%
-1.68%
$128.61M$2.34M
225
1INCH logo
1INCH
1INCH
$0.09098819275
-0.52%
-1.97%
-11.45%
$127.79M$8.47M
226
SoSoValue logo
SoSoValue
SOSO
$0.40842068475
-0.24%
+0.96%
+3.86%
$127.45M$3.62M
227
Golem logo
Golem
GLM
$0.12656
-0.31%
-4.44%
-6.56%
$126.49M$4.69M
228
Seeker logo
Seeker
SKR
$0.02082918127
-0.60%
-2.08%
-10.08%
$126.22M$3.94M
229
Vaulta logo
Vaulta
A
$0.07730575775
-0.43%
-1.11%
-9.11%
$125.95M$11.24M
230
Ozone Chain logo
Ozone Chain
OZO
$0.13203549775
-0.14%
+0.98%
-0.45%
$125.81M$210758.14
232
Frax USD logo
Frax USD
FRXUSD
$0.99950187675
-0.05%
-0.06%
-0.18%
$125.13M$4.63M
231
WEMIX logo
WEMIX
WEMIX
$0.27022809125
-0.21%
-1.34%
-6.26%
$124.99M$754112.60
233
Aster USDF logo
Aster USDF
USDF
$0.99744
-0.01%
-0.11%
-0.55%
$124.65M$286659.94
234
CASH logo
CASH
CASH
$1.00
+0.09%
+0.54%
-0.31%
$124.51M$6.41M
235
GoMining Token logo
GoMining Token
GOMINING
$0.303750057
-0.20%
-1.26%
+3.02%
$122.94M$13.11M
236
GEKKO logo
GEKKO
GEKKO
$0.00000060900
-5.94%
+0.73%
-8.02%
$121.77M$74086.01
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18744
-0.57%
-3.15%
-16.89%
$121.02M$17.44M
238
CoW Protocol logo
CoW Protocol
COW
$0.21549
-0.71%
-1.58%
-12.08%
$120.41M$4.73M
239
Berachain logo
Berachain
BERA
$0.51651
-0.18%
-1.21%
-23.81%
$118.49M$12.68M
240
Pieverse logo
Pieverse
PIEVERSE
$0.54934
-0.76%
+1.97%
+4.86%
$118.01M$2.51M
241
MultiversX logo
MultiversX
EGLD
$3.92
-0.54%
-1.36%
-11.25%
$116.03M$4.56M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99950187675
-0.39%
-0.25%
-0.66%
$114.45M-
243
Lombard logo
Lombard
BARD
$0.50419772975
+0.06%
+3.75%
-53.38%
$113.43M$85.04M
244
Chutes logo
Chutes
SN64
$24.35
-2.06%
-2.28%
-3.93%
$113.22M$1.97M
246
0G logo
0G
0G
$0.52608962575
-0.10%
+1.25%
-10.72%
$112.13M$22.97M
247
Arweave logo
Arweave
AR
$1.70
-1.39%
+0.39%
-12.60%
$111.72M$16.28M
248
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
-0.58%
+1.37%
-0.27%
$111.24M$24756.70
249
Melania Meme logo
Melania Meme
MELANIA
$0.11630069750
+0.19%
+0.60%
-5.03%
$111.03M$10.50M
245
Pleasing USD logo
Pleasing USD
PUSD
$0.91193--
-13.56%
$109.46M$21.39
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.36
-0.40%
-1.23%
-5.74%
$108.78M$3750.10
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.24%
-0.23%
+0.25%
$108.16M$11.18M
252
Livepeer logo
Livepeer
LPT
$2.14
-0.42%
-1.59%
-9.09%
$106.59M$6.84M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.32
-0.44%
-0.27%
-0.53%
$105.63M-
254
Cysic logo
Cysic
CYS
$0.65675
+0.10%
+10.01%
+50.20%
$105.35M$22.30M
255
BitMart logo
BitMart
BMX
$0.30169769175
+0.03%
+0.21%
-0.24%
$102.48M$9.52M
256
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99813
+0.50%
+1.70%
-0.12%
$102.00M$861438.86
257
τemplar logo
τemplar
SN3
$24.08
-2.58%
+5.90%
+27.08%
$101.39M$5.45M
258
Amp logo
Amp
AMP
$0.00120001796
-0.29%
-1.70%
-13.69%
$101.11M$4.61M
259
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99881
-0.11%
-0.02%
-0.51%
$100.84M$121667.63
260
Ring USD logo
Ring USD
USDR
$0.99881
-0.13%
-0.13%
-0.63%
$100.22M$9568.62
261
StandX DUSD logo
StandX DUSD
DUSD
$0.99881
-0.04%
0.00%
-0.49%
$100.09M$3.47M
262
Unity USD logo
Unity USD
UUSD
$0.99950187675
-0.02%
-0.01%
-0.40%
$99.74M$553724.59
263
Cap USD logo
Cap USD
CUSD
$1.01
+0.94%
+3.12%
+0.97%
$99.47M$70176.87
264
TRIA logo
TRIA
TRIA
$0.04608606692
-0.82%
+24.12%
+71.94%
$99.27M$31.85M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.05738584269
+0.08%
+0.34%
-5.27%
$98.92M$349807.32
266
Nexus Mutual logo
Nexus Mutual
NXM
$53.25
-0.64%
-2.40%
-8.54%
$98.38M$0.00
267
Horizen logo
Horizen
ZEN
$5.49
-0.82%
+0.55%
-12.47%
$98.17M$8.98M
268
Shuffle logo
Shuffle
SHFL
$0.25244
+0.52%
+14.40%
-4.66%
$98.10M$1.17M
269
Gas logo
Gas
GAS
$1.51
-0.93%
-2.55%
-9.95%
$98.10M$2.54M
270
Synthetix logo
Synthetix
SNX
$0.28527
-0.08%
-5.91%
-12.77%
$98.10M$11.95M
271
EXOD logo
EXOD
EXOD
$9.32
-0.39%
-0.25%
+3.48%
$97.35M-
272
AWE Network logo
AWE Network
AWE
$0.04980953637
+0.05%
-3.96%
-5.86%
$96.80M$2.26M
274
Four logo
Four
FORM
$0.25380916925
-0.60%
+2.28%
-7.13%
$96.80M$3.72M
273
Audiera logo
Audiera
BEAT
$0.700540672
+0.89%
+6.65%
+65.43%
$96.67M$21.41M
275
LoveBit logo
LoveBit
LB
$0.00000022959
-0.19%
+3.83%
+6.05%
$96.46M$14676.17
276
Reserve Rights logo
Reserve Rights
RSR
$0.00152347072
+0.20%
-2.33%
-16.67%
$95.30M$5.57M
277
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.27%
-0.27%
-0.48%
$94.27M-
278
USDu logo
USDu
USDU
$1.00
0.00%
-0.06%
-0.46%
$93.72M$65077.11
279
XDAI logo
XDAI
XDAI
$1.00
-0.03%
-0.02%
-0.40%
$93.45M$645910.95
280
KAITO logo
KAITO
KAITO
$0.38721
-0.01%
+8.52%
+3.92%
$93.31M$14.86M
281
GRX Chain logo
GRX Chain
GRX
$9.75
-0.41%
+2.06%
-7.49%
$92.70M$15.63M
282
Wormhole logo
Wormhole
W
$0.01655198368
+0.91%
-2.77%
-4.21%
$92.63M$18.53M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$120.85
-0.86%
-3.89%
+1.25%
$92.42M$4.85M
284
yearn.finance logo
yearn.finance
YFI
$2,524.65
-0.54%
-2.96%
-5.13%
$90.30M$6.43M
285
Derive logo
Derive
DRV
$0.09030407100
-1.17%
-12.73%
-12.29%
$89.89M$1.69M
286
Cheems Token logo
Cheems Token
CHEEMS
$0.00000043947
-0.18%
-3.59%
-18.23%
$89.89M$1.17M
288
Qtum logo
Qtum
QTUM
$0.83804914375
-0.43%
-1.11%
-12.46%
$88.87M$4.62M
289
Beam logo
Beam
BEAM
$0.00179479341
-0.91%
-1.47%
-14.08%
$88.73M$4.97M
287
pippin logo
pippin
PIPPIN
$0.08825170574
-2.84%
-7.60%
-76.23%
$88.59M$26.48M
290
USDA logo
USDA
USDA
$0.996081268
-0.39%
-0.02%
-0.57%
$88.46M$917283.44
291
ApeCoin logo
ApeCoin
APE
$0.08893582750
-0.34%
-1.88%
-13.28%
$87.43M$15.83M
292
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18744
0.00%
-0.11%
-0.52%
$87.02M$30269.21
294
Loaded Lions logo
Loaded Lions
LION
$0.00280975643
-1.34%
-3.71%
-17.96%
$86.34M$674872.22
293
Ravencoin logo
Ravencoin
RVN
$0.00533799677
-1.15%
-6.42%
-5.84%
$86.20M$6.97M
297
JUSD logo
JUSD
JUSD
$0.99950187675
-0.02%
-0.01%
-0.46%
$86.20M$135920.83
295
Theta Fuel logo
Theta Fuel
TFUEL
$0.01185418803
-0.99%
-4.39%
-9.97%
$86.13M$2.03M
296
Sign logo
Sign
SIGN
$0.05249286711
-0.77%
+5.25%
+26.63%
$86.06M$78.74M
298
Kamino logo
Kamino
KMNO
$0.02041542443
+0.38%
-3.00%
-7.45%
$85.86M$5.01M
299
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.78
-0.12%
-2.09%
-19.48%
$85.65M$46810.06
300
Strategic Oil Supply logo
Strategic Oil Supply
SOS
$0.00085316823
+5.07%
+8.91%
+1.64%
$84.63M$49061.46
Advertisement