Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.3%
$2.23 Trillions

24h Volume$77.93 Billions

Coins16,074

Exchanges1491

Market Dominance
BTC 55.95%ETH 9.41%
Last 7 Days
201
ApeCoin logo
ApeCoin
APE
$0.15084801153
+0.04%
+7.32%
+4.05%
$151.28M$40.11M
202
GUSD logo
GUSD
GUSD
$0.99758
-0.07%
-0.15%
-1.54%
$149.73M$2.07M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.14712
+0.59%
-8.53%
+3.07%
$147.06M$25.06M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
-0.39%
-1.23%
$146.94M$14.18M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00370912291
-0.04%
-1.82%
-4.65%
$144.27M$7.42M
206
apyUSD logo
apyUSD
APYUSD
$1.18
+2.18%
-1.93%
+0.07%
$142.90M$1.79M
207
WEMIX logo
WEMIX
WEMIX
$0.28431
+0.35%
+7.70%
+9.76%
$141.72M$2.01M
208
Trust Wallet logo
Trust Wallet
TWT
$0.3290100663
+0.40%
-3.43%
-9.37%
$137.32M$6.84M
210
Decentraland logo
Decentraland
MANA
$0.06952665552
+0.44%
+0.86%
+10.76%
$136.82M$15.02M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.55%
+0.67%
-1.13%
$136.01M-
209
Zano logo
Zano
ZANO
$8.75
+1.87%
-3.31%
-5.77%
$135.83M$659847.57
212
Backpack logo
Backpack
BP
$0.54007312769
-1.92%
-7.70%
-11.42%
$135.39M$3.05M
214
Humanity logo
Humanity
H
$0.06766433439
-0.21%
-2.85%
-0.45%
$135.14M$9.96M
213
Theta Network logo
Theta Network
THETA
$0.13470789507
+0.93%
-4.20%
+2.09%
$135.02M$5.46M
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.70%
+0.36%
-1.06%
$134.52M-
216
NEO logo
NEO
NEO
$1.89
+0.64%
-3.21%
-0.99%
$133.90M$6.61M
217
Bitway logo
Bitway
BTW
$0.06035360656
-0.79%
-4.22%
-6.95%
$133.03M$10.83M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.44
+0.21%
-2.90%
-0.80%
$132.16M$63175.09
219
BCGame Coin logo
BCGame Coin
BC
$0.01297317730
+0.05%
-3.16%
+17.82%
$129.62M$194469.97
220
Vaulta logo
Vaulta
A
$0.07821748746
+0.90%
+3.46%
+22.08%
$129.00M$9.73M
222
Arweave logo
Arweave
AR
$1.95
+0.54%
-1.42%
-2.40%
$128.31M$10.93M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12850015797
-2.22%
-5.31%
+35.35%
$128.07M$11.38M
223
THORChain logo
THORChain
RUNE
$0.37743
+0.28%
-2.03%
-2.21%
$127.63M$25.83M
224
The Sandbox logo
The Sandbox
SAND
$0.04749303761
+0.13%
-3.46%
+0.75%
$126.95M$16.21M
225
CASH logo
CASH
CASH
$0.99944
-0.11%
-0.05%
+0.07%
$126.45M$8.96M
226
Basic Attention logo
Basic Attention
BAT
$0.08442522456
+0.15%
-2.77%
+7.53%
$126.08M$8.39M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13036247909
+0.01%
-0.04%
-1.57%
$125.46M$184642.56
229
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,756.67
+0.10%
-1.99%
+9.12%
$125.09M$7410.72
230
GRX Chain logo
GRX Chain
GRX
$13.10
-0.01%
-0.28%
+30.23%
$124.90M$571086.11
231
Synthetix logo
Synthetix
SNX
$0.21478
+0.25%
-3.60%
+2.26%
$124.84M$7.27M
232
Vision logo
Vision
VSN
$0.03319388766
-0.04%
-1.33%
+2.77%
$124.34M$844906.73
227
The Black Bull logo
The Black Bull
ANSEM
$0.29424
+7.61%
-27.06%
+116.77%
$122.91M$98.27M
233
Shuffle logo
Shuffle
SHFL
$0.28555
+0.51%
-4.06%
+1.45%
$121.55M$690606.90
234
Genius logo
Genius
GENIUS
$0.35880720437
-0.33%
-4.23%
-9.20%
$120.49M$15.34M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
-0.15%
-2.10%
$117.57M$3795.39
236
Immutable logo
Immutable
IMX
$0.13843
+2.92%
-0.67%
+19.08%
$116.89M$10.12M
237
SafePal logo
SafePal
SFP
$0.23154
+2.55%
+2.95%
+0.23%
$116.02M$1.43M
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.26
+0.12%
+0.03%
-1.20%
$115.28M-
238
OriginTrail logo
OriginTrail
TRAC
$0.25700031594
-0.56%
-4.34%
+0.25%
$115.22M$3.24M
240
Pearl logo
Pearl
PRL
$0.47923
+0.04%
+0.10%
+0.87%
$115.15M$496209.69
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.37%
+0.36%
-1.06%
$114.97M-
242
AWE Network logo
AWE Network
AWE
$0.05882321313
+0.89%
-0.33%
+14.77%
$114.47M$3.07M
243
Aster USDF logo
Aster USDF
USDF
$0.99820412567
+0.03%
-0.08%
-1.54%
$113.04M$1037.61
244
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.43%
+0.36%
-1.06%
$110.68M-
246
dYdX logo
dYdX
DYDX
$0.12974
-0.17%
+1.61%
-32.55%
$110.06M$11.48M
245
Frax USD logo
Frax USD
FRXUSD
$0.99944
0.00%
-0.12%
-1.40%
$110.00M$4.26M
248
BitMart logo
BitMart
BMX
$0.32218
-0.04%
+1.41%
-3.09%
$109.63M$9.75M
247
Derive logo
Derive
DRV
$0.10925617296
-0.86%
-1.00%
-2.15%
$109.38M$512278.67
249
Avant USD logo
Avant USD
AVUSD
$0.99820412567
0.00%
+0.02%
+0.07%
$108.26M$14240.94
250
Rollbit Coin logo
Rollbit Coin
RLB
$0.06642278697
+0.33%
+0.10%
+5.48%
$107.89M$172539.15
251
Convex Finance logo
Convex Finance
CVX
$1.17
+0.04%
-4.07%
+8.09%
$107.89M$4.75M
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10739385183
-0.21%
-12.84%
+4.53%
$107.33M$1.81M
254
Cortex logo
Cortex
CX
$0.07138897665
-3.67%
+14.34%
-23.37%
$106.90M$1.18M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.12%
+0.14%
-1.36%
$106.59M-
255
StandX DUSD logo
StandX DUSD
DUSD
$0.99882
+0.12%
+0.05%
+0.16%
$106.03M$158363.59
256
Kamino logo
Kamino
KMNO
$0.02098506903
+0.28%
+12.08%
+3.89%
$105.59M$19.80M
257
ZKsync logo
ZKsync
ZK
$0.01043216427
+0.38%
-5.61%
+5.78%
$104.10M$17.47M
258
GoMining Token logo
GoMining Token
GOMINING
$0.25700031594
-0.23%
-8.43%
-6.09%
$103.92M$11.37M
259
Manadia logo
Manadia
UMXM
$2.20
-0.09%
+0.44%
+5.33%
$103.79M$9.65M
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99944
+0.03%
-0.01%
+0.11%
$103.23M$2.21M
260
SoSoValue logo
SoSoValue
SOSO
$0.30169602306
+0.02%
+0.38%
+7.06%
$103.17M$4.05M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,026.99
+0.42%
+0.33%
+0.32%
$102.92M-
263
eCash logo
eCash
XEC
$0.00000507817
+0.68%
-2.53%
+1.41%
$101.99M$2.06M
265
GALA logo
GALA
GALA
$0.00209082793
+0.74%
-5.21%
-9.82%
$101.93M$28.90M
264
Railgun logo
Railgun
RAIL
$1.77
-1.55%
-4.04%
-9.77%
$101.74M$198712.02
266
Story logo
Story
IP
$0.28121
+0.10%
-7.75%
-6.41%
$100.25M$103.73M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.23%
+0.21%
-1.20%
$100.25M-
268
Unity USD logo
Unity USD
UUSD
$1.00
+0.13%
+0.07%
-1.32%
$100.19M$844898.41
269
Sentient logo
Sentient
SENT
$0.01374541979
+1.59%
-4.46%
+7.02%
$99.32M$30.83M
271
1INCH logo
1INCH
1INCH
$0.07014742923
+0.20%
-1.84%
+3.60%
$98.77M$11.06M
270
AB logo
AB
AB
$0.00099615557
+0.19%
-0.39%
+0.04%
$98.70M$754660.69
273
UnifAI Network logo
UnifAI Network
UAI
$0.41157
+3.41%
+24.76%
+34.95%
$98.39M$9.95M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.29%
-2.43%
+2.48%
$98.21M$3686.32
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047197
+0.44%
-3.35%
-0.82%
$96.34M$837263.82
278
Golem logo
Golem
GLM
$0.09559915134
+0.36%
-2.63%
-6.36%
$95.60M$4.43M
277
Sonic logo
Sonic
S
$0.02519571503
+0.04%
-3.25%
+11.95%
$95.35M$13.98M
279
RE logo
RE
RE
$0.59656
+0.05%
-15.94%
-4.44%
$95.29M$34.88M
274
StablR USD logo
StablR USD
USDR
$0.14898
+11.05%
+382.63%
-32.41%
$94.98M$749.75
275
USDa logo
USDa
USDA
$0.96033692936--
-3.59%
$93.92M$5.15
280
Geodnet logo
Geodnet
GEOD
$0.20671764542
-1.36%
-3.35%
-2.38%
$93.61M$472133.54
282
Allora logo
Allora
ALLO
$0.37991
-0.70%
-9.01%
+49.33%
$91.25M$22.16M
283
Cap USD logo
Cap USD
CUSD
$1.01
+0.73%
+0.63%
+0.76%
$91.25M$198.62
281
Cash Cat logo
Cash Cat
CASHCAT
$0.0931160565
-6.90%
+53309076.54%
-$91.07M$85.85M
284
o1.exchange logo
o1.exchange
O
$0.56366
-0.81%
-0.39%
+5.36%
$90.51M$3.97M
285
MetaDAO logo
MetaDAO
META
$3.96
-0.89%
+0.95%
+29.36%
$89.95M$1.31M
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.85
-1.57%
-4.15%
-1.93%
$89.14M$1.80M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99944
+0.04%
-0.06%
-1.62%
$87.78M$3.10M
288
Billions Network logo
Billions Network
BILL
$0.03613380987
-0.21%
-15.25%
-15.38%
$87.72M$10.97M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995018
+0.05%
-0.06%
-1.42%
$87.59M$8943.58
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.30
+0.21%
-0.12%
-12.96%
$86.29M$45.43M
291
Synapse logo
Synapse
SYN
$0.39357
-2.48%
+14.91%
-22.90%
$86.29M$63.51M
292
Aethir logo
Aethir
ATH
$0.00421778489
+0.20%
-7.54%
-1.84%
$84.86M$12.75M
294
Fluid logo
Fluid
FLUID
$1.08
+1.03%
+4.51%
+1.81%
$84.86M$9.51M
293
USDA logo
USDA
USDA
$0.97275
+0.04%
-0.60%
-3.95%
$84.61M$687583.92
295
MultiversX logo
MultiversX
EGLD
$2.79
+2.18%
+0.20%
+9.60%
$84.55M$4.42M
296
deBridge logo
deBridge
DBR
$0.01570247099
-0.69%
-1.08%
+1.71%
$83.62M$7.72M
297
Useless Coin logo
Useless Coin
USELESS
$0.08318367714
+2.01%
-8.00%
+3.27%
$82.94M$14.60M
298
Safe logo
Safe
SAFE
$0.10925617296
-0.58%
+8.14%
+31.41%
$82.81M$9.39M
299
would logo
would
WOULD
$0.08256290343
+1.38%
-3.52%
-0.79%
$82.31M$16179.12
300
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$947.34
+4.33%
+3.69%
-13.93%
$81.51M$39.40M
Advertisement