Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.62 Trillions

24h Volume$82.58 Billions

Coins22,642

Exchanges1520

Market Dominance

BTC 59.21%ETH 10.43%


201	lium SN51	$30.47	-0.25%	+1.24%	-0.93%	$153.35M	$2.23M
202	OriginTrail TRAC	$0.34154	+0.29%	-0.68%	-21.53%	$150.88M	$1.03M
203	Pons PONS	$0.22512	+1.14%	-5.43%	-9.51%	$151.27M	$25.03M
204	Strategy PP Variable xStock STRCX	$107.60	-0.10%	-1.72%	-3.28%	$151.35M	$6.85M
205	GoMining Token GOMINING	$0.37547	-0.05%	+0.78%	-4.13%	$151.19M	$7.48M
206	Onyxcoin XCN	$0.00380306281	+0.45%	-1.64%	-8.28%	$150.50M	$3.24M
207	Axie Infinity AXS	$0.85579	+0.38%	-0.24%	-16.28%	$150.27M	$21.48M
208	SwissBorg BORG	$0.15265	-0.08%	-0.25%	-8.16%	$149.96M	$213030.04
209	AUSD AUSD	$0.99611	-0.11%	-0.12%	-4.45%	$149.26M	$3.48M
210	GUSD GUSD	$0.99380622601	-0.12%	-0.13%	-4.46%	$148.88M	$307439.62
211	Bedrock BR	$0.50191454859	-0.41%	+4.73%	-0.79%	$148.88M	$3.13M
212	Telcoin TEL	$0.00149286811	+0.31%	-6.11%	+6.50%	$147.49M	$246391.39
213	Fluid FLUID	$1.76	-4.03%	-6.55%	-25.15%	$146.95M	$2.38M
214	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.88	+0.10%	-4.40%	-17.97%	$146.72M	$33.95M
215	MX MX	$1.58	-0.11%	+0.91%	-2.61%	$144.87M	$11.04M
216	coco COCO	$0.14494	+0.06%	-4.36%	-9.74%	$144.79M	$70897.69
217	Decentraland MANA	$0.07358583845	+0.82%	+3.43%	-11.92%	$144.10M	$9.95M
218	Vision VSN	$0.03720027184	-0.23%	-2.03%	-9.22%	$142.40M	$2.90M
219	NEO NEO	$1.98	+0.27%	+0.59%	-12.36%	$139.86M	$3.23M
220	Railgun RAIL	$2.31	+1.54%	+0.75%	-11.58%	$138.70M	$145356.69
221	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-4.47%	$138.32M	$0.00
222	AWE Network AWE	$0.07114233956	+1.05%	+2.88%	+4.56%	$138.16M	$2.53M
223	DoubleZero 2Z	$0.02627935141	-0.25%	-0.93%	-17.48%	$138.01M	$3.60M
224	Cap CAP	$0.08789287026	+0.01%	+7.24%	+20.61%	$137.47M	$19.61M
225	Sentient SENT	$0.01881979099	+0.71%	+5.61%	-19.31%	$136.23M	$17.52M
226	The Sandbox SAND	$0.04622193528	+0.04%	+2.79%	-12.13%	$135.77M	$44.85M
227	Vaulta A	$0.08095395945	+0.04%	-1.02%	-14.86%	$135.54M	$4.77M
228	JPY Coin JPYC	$0.00630569664	+0.51%	-0.09%	-4.40%	$134.23M	$461621.76
229	Tradable LatAm Fintech SSTN PC0000097	$0.99689	-0.12%	-0.16%	-4.47%	$133.61M	$0.00
230	BUILDon B	$0.13261	-1.25%	+12.19%	-5.25%	$132.69M	$5.16M
231	Useless Coin USELESS	$0.13106831530	+1.52%	-1.87%	-22.39%	$131.38M	$11.15M
232	Chiliz CHZ	$0.01232173232	+0.48%	+0.18%	-10.70%	$130.45M	$12.82M
233	JPYSC JPYSC	$0.00632867215	-0.12%	-0.22%	-4.89%	$130.14M	$0.00
234	eCash XEC	$0.00000648641	+0.75%	+3.35%	-5.26%	$130.07M	$3.71M
235	CASH CASH	$0.99611	-0.12%	-0.15%	-4.47%	$129.83M	$5.23M
236	Ozone Chain OZO	$0.13029732521	-0.05%	-0.21%	-4.71%	$125.13M	$217380.96
237	Non-Playable Coin NPC	$0.01543630098	+0.74%	+1.60%	-17.01%	$124.28M	$2.51M
238	BCGame Coin BC	$0.03798429166	-0.57%	-0.48%	-4.41%	$121.97M	$229885.42
239	MicroStrategy xStock MSTRX	$133.05	+0.27%	-2.00%	-12.53%	$120.43M	$4.32M
240	Fartcoin FARTCOIN	$0.12027445404	+0.32%	+2.20%	-14.93%	$120.12M	$22.89M
241	Onchain Yield Coin ONYC	$1.15	-0.13%	-0.46%	-4.59%	$119.97M	$9.31M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.12%	-0.14%	-4.28%	$118.19M	$0.00
243	Humanity H	$0.05534575490	+0.08%	-0.56%	-5.71%	$117.34M	$1.19M
244	AIOZ Network AIOZ	$0.09097683062	+0.03%	+1.17%	-10.28%	$117.34M	$4.27M
245	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.26%	-0.27%	-4.62%	$116.88M	$7.87
246	DGrid AI DGAI	$0.77407405036	+0.05%	-0.06%	-17.08%	$116.11M	$19.35M
247	edgeX EDGE	$0.33075474861	-0.28%	-1.41%	-1.02%	$115.80M	$3.97M
248	Avant USD AVUSD	$0.99380622601	-0.12%	+0.03%	-4.45%	$114.65M	$618.54
249	Alpha Bulgaria Warrants ALFW	$3.19	-0.12%	-0.16%	-4.47%	$114.03M	$0.00
250	Rollbit Coin RLB	$0.07371150984	-0.61%	-0.52%	-4.68%	$113.95M	$210521.39
251	Golem GLM	$0.11256	+0.06%	+8.07%	-0.92%	$112.64M	$2.42M
252	ApeCoin APE	$0.11256	+0.43%	+1.56%	-17.74%	$112.18M	$12.69M
253	ZKsync ZK	$0.01017228904	+0.07%	-0.77%	-23.65%	$112.10M	$8.51M
254	Aster USDF USDF	$0.99534	-0.12%	-0.25%	-4.74%	$111.95M	$110123.68
255	Immutable IMX	$0.12258	+0.49%	+4.71%	-17.96%	$110.87M	$6.87M
256	1INCH 1INCH	$0.07864098918	-0.09%	-0.74%	-16.40%	$110.56M	$20.33M
257	SafePal SFP	$0.22050316574	-0.18%	+3.88%	-14.52%	$110.33M	$836259.49
258	Saturn Dollar USDAT	$0.99611	-0.13%	-0.08%	-4.46%	$107.94M	$1.42M
259	SuperVerse SUPER	$0.16499	+0.98%	+2.38%	-15.69%	$107.86M	$5.36M
260	Synthetix SNX	$0.18426	+0.22%	+0.46%	-13.29%	$106.94M	$4.62M
261	SoSoValue SOSO	$0.31225	+0.06%	+4.15%	+1.10%	$106.86M	$3.09M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99689	-0.12%	-0.16%	-4.47%	$105.70M	$0.00
263	Securitize Tokenized AAA CLO Fund STAC	$1,035.40	-0.12%	-0.14%	-4.36%	$104.39M	$0.00
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92364	-	-	-4.47%	$103.31M	$0.00
265	0G 0G	$0.16807583962	+0.21%	-1.42%	-28.99%	$103.00M	$4.36M
266	Ultima ULTIMA	$1,214.50	+0.38%	-2.16%	-8.56%	$102.85M	$4.97M
267	Plume PLUME	$0.01500655111	-0.10%	+1.20%	-10.07%	$102.39M	$12.31M
268	Aethir ATH	$0.00507288349	+1.20%	-3.36%	-17.74%	$102.16M	$9.52M
269	STONK STONK	$0.13029732521	-0.51%	-4.40%	+8.41%	$101.85M	$6.18M
270	MultiversX EGLD	$3.27	+0.28%	+0.14%	-7.72%	$101.77M	$2.11M
271	Genius GENIUS	$0.29837	+0.32%	-0.20%	-3.99%	$100.23M	$2.39M
272	MetaDAO META	$4.41	-0.18%	-0.93%	-20.46%	$100.15M	$949271.83
273	Chutes SN64	$15.78	-0.19%	-1.13%	-13.03%	$99.38M	$170250.73
274	Horizen ZEN	$5.27	+0.06%	-2.16%	-13.91%	$97.38M	$5.23M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.12%	-0.14%	-4.38%	$96.84M	$0.00
276	Seeker SKR	$0.01319927324	+0.43%	+0.44%	-18.01%	$96.22M	$2.17M
277	Frax USD FRXUSD	$0.99766	-0.12%	-0.17%	-4.47%	$95.29M	$9.53M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,107.15	-0.11%	-0.09%	-4.05%	$95.29M	$0.00
279	Prom PROM	$5.16	+5.15%	-7.61%	-12.64%	$94.21M	$20.28M
280	Orca ORCA	$1.50	-1.14%	-7.50%	-16.89%	$91.29M	$8.50M
281	Reserve Rights RSR	$0.00145046365	+5.92%	+9.81%	-15.79%	$90.75M	$39.01M
282	deBridge DBR	$0.01379532568	+1.47%	+1.61%	-21.35%	$90.13M	$762100.03
283	Cash Cat CASHCAT	$0.09020584053	+0.39%	-3.71%	-9.38%	$89.13M	$6.02M
284	Stronghold SHX	$0.00475153482	-0.34%	-5.15%	-13.72%	$88.82M	$619073.97
285	Nexus Mutual NXM	$56.99	+0.25%	-0.67%	-9.28%	$88.82M	$0.00
286	GALA GALA	$0.00169895376	+0.18%	+1.99%	-9.60%	$86.66M	$8.94M
287	CHIP CHIP	$0.04316241530	+0.38%	+1.99%	-2.58%	$86.35M	$8.95M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.92	+0.16%	-4.35%	-17.85%	$85.12M	$1.05M
289	Cheems Token CHEEMS	$0.00000041163	+0.36%	-0.21%	-13.70%	$83.88M	$343324.20
290	Dog (Bitcoin) DOG	$0.00082611588	+0.38%	-1.08%	-13.18%	$82.65M	$530036.64
291	TAGGER TAG	$0.00073182379	+1.43%	+0.82%	+52.35%	$79.64M	$1.11M
292	Mina Protocol MINA	$0.05780259192	+0.26%	-2.11%	-17.34%	$74.77M	$4.44M
293	Melania Meme MELANIA	$0.07423023197	+0.50%	-2.10%	-17.82%	$74.23M	$6.04M
294	Helium HNT	$0.35773	-0.38%	-0.41%	-14.18%	$71.33M	$2.04M
295	UnifAI Network UAI	$0.27755	-0.13%	+0.21%	-10.31%	$66.31M	$3.09M
296	Cap USD CUSD	$0.99689	-0.12%	-0.13%	-4.47%	$64.45M	$0.00
297	Artificial Inu AI	$0.06198243760	-0.92%	-1.52%	-1.33%	$61.46M	$6.30M
298	KAITO KAITO	$0.23900692790	+0.44%	+2.08%	-11.80%	$57.72M	$8.28M
299	Zano ZANO	$3.60	-0.86%	-4.95%	-14.50%	$55.69M	$1.18M
300	牛来 (Niu Lai) 牛来	$0.05296725048	+0.97%	-5.72%	-9.71%	$53.00M	$5.17M