Cryptocurrency Prices

See prices in

Global Market Cap-6.8%

$2.32 Trillions

24h Volume$101.18 Billions

Coins22,236

Exchanges1527

Market Dominance

BTC 59.70%ETH 10.24%


201	Sonic S	$0.03701	+0.49%	+3.49%	-5.42%	$143.81M	$30.77M
202	apyUSD APYUSD	$1.42	+0.01%	-0.36%	+0.58%	$141.14M	$565952.00
203	Theta Network THETA	$0.1396	+0.44%	+1.39%	-5.55%	$139.63M	$4.05M
204	OriginTrail TRAC	$0.3119	-0.05%	-2.85%	-7.47%	$139.49M	$1.03M
205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.78	+0.17%	-3.22%	-9.54%	$138.20M	$21.33M
206	Maple Finance SYRUP	$0.1173	+0.19%	-7.32%	-18.12%	$136.92M	$9.40M
207	Akedo AKE	$0.005996	+1.81%	+130.39%	+32.03%	$136.68M	$144.22M
208	coco COCO	$0.1361	+0.67%	-2.12%	-4.08%	$136.13M	$61439.00
209	SwissBorg BORG	$0.1378	+1.09%	-1.40%	-8.09%	$135.14M	$258134.00
210	crvUSD CRVUSD	$0.9966	+0.07%	-0.19%	-0.11%	$135.51M	$40.02M
211	Useless Coin USELESS	$0.1353	+2.32%	+8.53%	+2.48%	$135.31M	$16.29M
212	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
213	Axie Infinity AXS	$0.7626	+0.51%	-3.45%	-9.75%	$133.91M	$26.70M
214	Telcoin TEL	$0.001626	+0.34%	-9.95%	+1.44%	$132.32M	$221043.12
215	Aerodrome Finance AERO	$0.4819	+1.90%	-8.67%	-19.20%	$132.38M	$36.83M
216	Decentraland MANA	$0.06759	+0.36%	-2.77%	-5.40%	$132.36M	$10.55M
217	Bedrock BR	$0.4438	-0.22%	-0.90%	-4.24%	$131.65M	$1.79M
218	CASH CASH	$0.9989	-0.01%	+0.01%	0.00%	$131.13M	$5.14M
219	3Jane USD3 USD3	$1.19	-0.01%	+0.06%	+0.10%	$130.49M	$2.35M
220	MX MX	$1.41	+0.15%	-0.03%	-10.69%	$129.23M	$8.19M
221	lium SN51	$25.18	+0.96%	+6.25%	-10.15%	$128.34M	$15.01M
222	Onyxcoin XCN	$0.003218	-0.31%	-2.82%	-8.56%	$127.40M	$5.86M
223	Strategy PP Variable xStock STRCX	$109.17	+1.30%	-0.71%	-0.04%	$126.89M	$623531.00
224	JPYSC JPYSC	$0.006253	-0.04%	-0.15%	-1.02%	$126.61M	$0.00
225	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
226	Vision VSN	$0.03225	+0.10%	-2.72%	-7.77%	$123.56M	$1.80M
227	NEO NEO	$1.74	0.00%	-1.18%	-9.40%	$122.68M	$3.70M
228	BCGame Coin BC	$0.03803	+0.26%	+1.35%	-0.88%	$122.10M	$105017.00
229	Vaulta A	$0.07222	+0.28%	-0.19%	-10.79%	$121.29M	$6.11M
230	Sentient SENT	$0.01665	+0.52%	+4.20%	-10.57%	$120.50M	$6.45M
231	edgeX EDGE	$0.3409	+1.21%	-1.24%	+7.92%	$119.32M	$2.39M
232	AWE Network AWE	$0.06136	+0.04%	+0.08%	-1.40%	$119.18M	$1.77M
233	The Sandbox SAND	$0.04046	+0.52%	-1.73%	-6.43%	$118.84M	$33.57M
234	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	-0.31%	-0.54%	$116.58M	$21855.00
235	Onchain Yield Coin ONYC	$1.16	-0.01%	+0.03%	+0.08%	$115.46M	$2.86M
236	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
237	Chiliz CHZ	$0.01068	-0.10%	+0.85%	-7.37%	$113.36M	$15.33M
238	Non-Playable Coin NPC	$0.01407	+3.31%	+7.11%	-12.58%	$113.24M	$4.15M
239	MicroStrategy xStock MSTRX	$112.77	+0.81%	-2.17%	-13.78%	$112.87M	$3.39M
240	Circle xStock CRCLX	$62.83	+0.24%	-3.21%	-9.56%	$112.37M	$5.61M
241	Aster USDF USDF	$0.9977	0.00%	-0.01%	+0.05%	$111.94M	$93478.00
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.02%	+0.27%	$111.88M	$0.00
243	eCash XEC	$0.000005514	-0.48%	-1.36%	-6.70%	$110.90M	$2.81M
244	DGrid AI DGAI	$0.726	-0.30%	-0.69%	-6.57%	$108.90M	$26.79M
245	Fartcoin FARTCOIN	$0.1079	+0.40%	-3.22%	-9.49%	$107.88M	$19.71M
246	Railgun RAIL	$1.80	+1.07%	-7.34%	-15.72%	$107.78M	$215788.00
247	Rollbit Coin RLB	$0.07	+0.24%	+1.82%	+0.23%	$107.62M	$556397.00
248	BUILDon B	$0.1068	+0.44%	-2.63%	-15.13%	$106.85M	$3.77M
249	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
250	Securitize Tokenized AAA CLO Fund STAC	$1,040.12	0.00%	+0.02%	+0.10%	$104.90M	$0.00
251	SoSoValue SOSO	$0.2918	+0.28%	+2.53%	-6.22%	$104.52M	$2.57M
252	Pons PONS	$0.1548	+0.74%	+3.38%	-18.94%	$103.73M	$33.89M
253	Alphabet (bStocks Tokenized Stock) GOOGLB	$300.82	+0.17%	+2.77%	+5.94%	$103.49M	$30.73M
254	AIOZ Network AIOZ	$0.07903	+0.33%	-4.06%	-12.04%	$101.98M	$3.78M
255	Saturn Dollar USDAT	$0.9984	-0.01%	0.00%	-0.02%	$101.86M	$2.28M
256	Yellow YELLOW	$0.0954	+0.63%	-7.70%	-34.16%	$101.42M	$5.86M
257	1INCH 1INCH	$0.07178	0.00%	-1.70%	-9.39%	$100.89M	$24.03M
258	Golem GLM	$0.1001	-0.01%	-1.53%	-7.61%	$100.06M	$1.78M
259	Immutable IMX	$0.1103	+0.30%	-3.53%	-7.62%	$99.74M	$26.04M
260	0G 0G	$0.162	+1.09%	+7.21%	+8.43%	$99.65M	$10.31M
261	DoubleZero 2Z	$0.01864	-0.24%	-0.98%	-13.78%	$98.92M	$2.32M
262	ZKsync ZK	$0.00895	+1.02%	-2.83%	-6.16%	$98.64M	$9.59M
263	SuperVerse SUPER	$0.1496	+0.60%	-3.72%	-13.75%	$98.15M	$3.75M
264	SafePal SFP	$0.192	-0.03%	-2.98%	-11.30%	$95.98M	$917576.00
265	Kinetiq KNTQ	$0.2927	+3.01%	-8.84%	-30.85%	$94.84M	$8.02M
266	Avant USD AVUSD	$0.999	-0.01%	-0.02%	+0.08%	$95.13M	$13541.44
267	Synthetix SNX	$0.1616	+0.10%	+0.73%	-4.48%	$93.86M	$3.08M
268	ApeCoin APE	$0.09379	+0.03%	+1.67%	-14.49%	$93.79M	$16.07M
269	Genius GENIUS	$0.2793	+0.25%	-0.41%	-7.38%	$93.67M	$2.35M
270	Frax USD FRXUSD	$0.9999	-0.01%	0.00%	-0.03%	$93.70M	$9.32M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
272	MultiversX EGLD	$2.96	+0.55%	+4.03%	-9.72%	$92.30M	$2.31M
273	Plume PLUME	$0.01351	+2.46%	+3.57%	-0.02%	$92.09M	$18.19M
274	Reserve Rights RSR	$0.001465	+1.71%	-2.50%	-4.73%	$91.64M	$6.36M
275	Prom PROM	$5.01	-0.39%	+0.26%	-7.06%	$91.39M	$4.82M
276	deBridge DBR	$0.01301	-0.06%	-1.07%	+0.89%	$84.99M	$1.31M
277	Horizen ZEN	$4.56	+0.17%	-2.87%	-10.04%	$84.19M	$8.38M
278	Chutes SN64	$12.92	+1.06%	-3.47%	-14.07%	$82.71M	$676122.00
279	JPY Coin JPYC	$0.00624	-0.03%	-0.22%	-1.61%	$80.96M	$451600.00
280	Nexus Mutual NXM	$52.55	+0.58%	-2.38%	-8.95%	$80.60M	$0.00
281	MetaDAO META	$3.52	-0.12%	-7.50%	-10.95%	$79.74M	$623260.00
282	Orca ORCA	$1.29	+0.73%	+3.47%	-7.50%	$78.17M	$9.05M
283	Ultima ULTIMA	$911.59	-0.35%	-15.59%	-23.92%	$77.22M	$4.29M
284	Apollo Diversified Credit Securitize Fund ACRED	$1,112.12	0.00%	-0.02%	-0.10%	$76.65M	$0.00
285	Stronghold SHX	$0.00405	-0.12%	-3.68%	-10.12%	$76.05M	$972784.00
286	Seeker SKR	$0.01029	-0.63%	-4.25%	-21.35%	$75.33M	$2.36M
287	GALA GALA	$0.001456	+0.34%	-0.40%	-8.37%	$74.62M	$13.63M
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.85	+0.39%	-3.26%	-9.43%	$74.35M	$818739.00
289	Cheems Token CHEEMS	$0.0000003551	+0.04%	-5.59%	-8.58%	$72.33M	$439396.00
290	Dog (Bitcoin) DOG	$0.0007202	+0.42%	-1.76%	-13.03%	$72.02M	$424923.00
291	TAGGER TAG	$0.0006526	+1.36%	-0.70%	-2.16%	$71.05M	$937749.00
292	Mina Protocol MINA	$0.05147	+0.53%	-2.38%	-7.32%	$66.58M	$4.79M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.67M	$0.00
294	CHIP CHIP	$0.03238	+0.72%	+4.14%	-12.19%	$64.75M	$4.92M
295	牛来 (Niu Lai) 牛来	$0.06381	+2.13%	+12.59%	+13.37%	$63.81M	$12.82M
296	Zano ZANO	$3.72	-0.41%	-0.81%	-19.48%	$57.70M	$816313.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.43M	$0.00
298	DAI on PulseChain DAI	$0.001214	+0.01%	+7.69%	+10.12%	$53.84M	$353015.00
299	Melania Meme MELANIA	$0.05299	-0.81%	-3.54%	-14.75%	$52.99M	$5.00M
300	Humanity H	$0.02494	+0.10%	+4.74%	-51.60%	$52.89M	$10.75M