Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.82 Trillions

24h Volume$731.60 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.81%


201	Onyxcoin XCN	$0.00446725298	+2.84%	+3.93%	-0.46%	$176.83M	$12.95M
202	Useless Coin USELESS	$0.17566	-2.58%	-1.77%	-17.18%	$175.41M	$16.70M
203	MX MX	$1.91	-0.41%	+0.20%	-2.40%	$175.00M	$5.31M
204	Railgun RAIL	$2.91	+0.25%	-4.10%	+20.77%	$174.83M	$197668.72
205	Vaulta A	$0.10240073736	-1.59%	-0.32%	+0.74%	$171.75M	$5.29M
206	ZKsync ZK	$0.01586370577	-2.06%	+3.04%	+29.23%	$171.58M	$63.60M
207	The Sandbox SAND	$0.05800743688	-1.67%	-5.11%	-19.86%	$170.42M	$33.61M
208	NEO NEO	$2.38	-1.24%	-3.24%	-2.08%	$167.84M	$3.21M
209	SwissBorg BORG	$0.16900284296	-1.44%	-1.37%	-3.09%	$165.59M	$129090.95
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.36%	-0.15%	-1.18%	$164.92M	$0.00
211	apyUSD APYUSD	$1.40	-0.48%	+0.25%	-0.87%	$164.76M	$991226.90
212	Vision VSN	$0.04296718289	+0.11%	-0.66%	-0.37%	$163.09M	$1.62M
213	Fartcoin FARTCOIN	$0.16151	-1.82%	-1.95%	-0.76%	$161.51M	$26.17M
214	BTSE Token BTSE	$0.99153	-0.34%	-1.32%	-0.32%	$160.68M	$184969.12
215	Telcoin TEL	$0.00161202071	+0.07%	-5.16%	+10.07%	$159.26M	$266057.01
216	Strategy PP Variable xStock STRCX	$109.02	-0.15%	+0.16%	-0.81%	$159.18M	$131184.09
217	Immutable IMX	$0.17399	-1.71%	-3.59%	-2.27%	$157.18M	$6.21M
218	Non-Playable Coin NPC	$0.01939428339	-1.16%	-8.68%	-10.71%	$156.10M	$2.37M
219	coco COCO	$0.15568	-0.40%	-0.02%	-4.92%	$155.43M	$35371.74
220	GoMining Token GOMINING	$0.38212	-0.18%	-0.02%	-5.42%	$153.77M	$10.05M
221	Chiliz CHZ	$0.01454231999	-1.64%	-2.69%	-8.97%	$153.60M	$14.86M
222	ApeCoin APE	$0.15151	-0.88%	-1.81%	+1.02%	$151.94M	$13.78M
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.99	-1.24%	+0.38%	+0.25%	$150.94M	$13.12M
224	Beam BEAM	$0.00293815188	-4.02%	+3.89%	+20.54%	$150.77M	$19.62M
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-1.25%	$149.36M	$0.00
226	GUSD GUSD	$0.99403642607	-0.36%	-0.17%	-1.32%	$148.94M	$282032.94
227	lium SN51	$30.10	-0.66%	-0.24%	+2.10%	$147.36M	$1.52M
228	Sentient SENT	$0.02016037411	-0.95%	-3.56%	-21.11%	$145.94M	$12.70M
229	AIOZ Network AIOZ	$0.11239	-0.68%	-3.83%	+3.70%	$144.36M	$6.93M
230	DGrid AI DGAI	$0.93492	-1.13%	-2.11%	-4.28%	$140.28M	$28.27M
231	BUILDon B	$0.13986	-0.62%	-2.70%	-16.45%	$140.11M	$3.08M
232	SuperVerse SUPER	$0.21229	-1.64%	-1.41%	-8.92%	$138.53M	$8.35M
233	Synthetix SNX	$0.23727	-1.34%	-2.68%	-3.15%	$137.95M	$6.60M
234	eCash XEC	$0.00000682346	-0.83%	-3.40%	-10.67%	$137.12M	$3.31M
235	Cap CAP	$0.08824778992	+0.25%	-6.36%	+0.72%	$137.03M	$15.01M
236	Ultima ULTIMA	$1,614.22	-0.22%	-0.75%	-0.49%	$136.70M	$5.69M
237	Plume PLUME	$0.02064423840	-1.46%	-2.51%	+12.34%	$136.37M	$18.20M
238	1INCH 1INCH	$0.09657305311	-1.03%	-1.60%	-4.29%	$135.29M	$5.64M
239	JPY Coin JPYC	$0.00626742464	-0.32%	-0.38%	-1.06%	$133.37M	$422132.72
240	SafePal SFP	$0.26391	-0.96%	-0.53%	-7.70%	$131.96M	$1.51M
241	Orca ORCA	$2.09	-1.58%	-3.17%	-29.48%	$127.13M	$15.14M
242	CASH CASH	$0.99653	-0.36%	-0.18%	-1.31%	$127.13M	$8.60M
243	JPYSC JPYSC	$0.00630363953	-0.41%	-0.26%	-1.18%	$126.46M	$0.00
244	Bedrock BR	$0.42542	+0.19%	-4.28%	-27.79%	$126.13M	$2.34M
245	Golem GLM	$0.12571	-0.89%	-3.81%	-3.74%	$125.79M	$1.45M
246	Ozone Chain OZO	$0.13070663224	-0.53%	-0.16%	-1.35%	$125.38M	$216676.05
247	AWE Network AWE	$0.06399080354	-1.14%	-4.22%	-1.62%	$124.30M	$1.56M
248	Aethir ATH	$0.00617218363	-1.92%	+1.08%	-9.90%	$124.21M	$12.83M
249	MetaDAO META	$5.37	-0.56%	-3.91%	-10.82%	$121.80M	$924570.76
250	Geodnet GEOD	$0.26307831711	-0.19%	-0.79%	-13.68%	$121.30M	$802884.64
251	Avant USD AVUSD	$0.99570147872	-0.36%	-0.21%	-1.30%	$119.63M	$8.63
252	Humanity H	$0.05594227209	-1.37%	-1.20%	-19.42%	$118.64M	$1.64M
253	BCGame Coin BC	$0.03691280173	-1.25%	-2.22%	-3.81%	$118.55M	$128227.12
254	Stronghold SHX	$0.00637165693	-0.48%	-3.21%	-7.82%	$118.14M	$851874.48
255	Cash Cat CASHCAT	$0.11905126376	-2.95%	+11.00%	-11.56%	$117.30M	$14.26M
256	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.36%	-0.17%	-1.13%	$117.05M	$12.29
257	Chutes SN64	$18.98	-0.70%	-1.78%	-8.53%	$116.89M	$392733.97
258	MultiversX EGLD	$3.77	-1.51%	-2.87%	-9.99%	$116.80M	$2.79M
259	deBridge DBR	$0.01965045174	-0.22%	+1.09%	+6.41%	$116.47M	$772125.79
260	Rollbit Coin RLB	$0.07437448807	-0.58%	+1.82%	-3.55%	$115.72M	$346422.36
261	edgeX EDGE	$0.32718	-1.94%	-4.20%	-23.75%	$114.56M	$1.57M
262	Seeker SKR	$0.01596860409	-1.78%	-3.12%	-4.80%	$114.31M	$2.54M
263	Alpha Bulgaria Warrants ALFW	$3.20	-0.36%	-0.19%	-1.25%	$114.14M	$0.00
264	Horizen ZEN	$6.17	-1.79%	-2.44%	-8.01%	$113.56M	$8.03M
265	CHIP CHIP	$0.05628602221	-3.57%	-6.79%	+11.33%	$112.56M	$9.38M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99736	-	-	-1.25%	$111.56M	$0.00
267	Aster USDF USDF	$0.99736	-0.35%	-0.16%	-1.28%	$111.31M	$3903.57
268	Artificial Inu AI	$0.10989347424	-7.50%	+28.11%	-12.06%	$108.56M	$18.82M
269	GALA GALA	$0.00212668848	-1.45%	-5.53%	-8.08%	$107.65M	$23.45M
270	Genius GENIUS	$0.31969	-0.52%	-4.54%	-0.96%	$107.23M	$2.88M
271	Nexus Mutual NXM	$64.39	-0.51%	-1.06%	-1.56%	$106.15M	$0.00
272	Onchain Yield Coin ONYC	$1.15	-0.36%	-0.12%	-1.15%	$106.06M	$1.64M
273	Securitize Tokenized AAA CLO Fund STAC	$1,034.61	-0.36%	-0.16%	-1.14%	$104.15M	$0.00
274	Frax USD FRXUSD	$0.99653	-0.35%	-0.14%	-1.24%	$104.07M	$3.38M
275	SoSoValue SOSO	$0.30303958047	-0.34%	-2.00%	-10.45%	$103.73M	$4.57M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.98	-1.17%	+0.56%	+0.23%	$100.49M	$580697.35
277	STONK STONK	$0.12654	-3.31%	-9.23%	-36.65%	$100.15M	$10.42M
278	Cheems Token CHEEMS	$0.00000048361	-0.65%	-2.24%	-7.66%	$98.49M	$332135.38
279	Saturn Dollar USDAT	$0.99653	-0.36%	-0.16%	-1.32%	$96.99M	$588555.65
280	Mina Protocol MINA	$0.07408784925	-2.24%	-5.54%	-29.74%	$95.82M	$11.54M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.02	-0.36%	-0.17%	-1.23%	$95.16M	$0.00
282	Dog (Bitcoin) DOG	$0.00094957952	-0.13%	-1.29%	-2.23%	$94.99M	$452852.03
283	Prom PROM	$5.19	+0.31%	-2.05%	-5.23%	$94.66M	$2.94M
284	Helium HNT	$0.45955	-2.53%	-1.49%	-9.74%	$89.91M	$2.48M
285	Melania Meme MELANIA	$0.08991284256	-1.07%	+0.29%	-9.69%	$89.66M	$6.54M
286	MarsCoin MARSCOIN	$0.083252632	-2.58%	-0.59%	-20.78%	$83.67M	$13.49M
287	Zano ZANO	$5.21	+1.07%	+2.29%	-2.04%	$80.50M	$1.35M
288	牛来 (Niu Lai) 牛来	$0.07951741941	-2.07%	+5.55%	+1.72%	$79.52M	$18.03M
289	UnifAI Network UAI	$0.32801537008	-0.54%	+0.50%	+13.93%	$78.48M	$2.51M
290	KAITO KAITO	$0.30636968576	-1.37%	-1.98%	-5.53%	$74.05M	$10.36M
291	Cap USD CUSD	$0.99819	-0.36%	-0.19%	-1.26%	$73.50M	$0.00
292	DAI on PulseChain DAI	$0.00155257833	+1.23%	-3.99%	-1.57%	$69.03M	$110233.48
293	TAGGER TAG	$0.00060616241	-1.40%	-4.65%	-19.75%	$65.99M	$1.24M
294	DeXe DEXE	$1.83	-1.00%	-2.54%	-1.39%	$64.39M	$4.81M
295	VanEck Treasury Fund VBILL	$0.99819	-0.36%	-0.19%	-1.25%	$60.54M	$0.00
296	The Black Bull ANSEM	$0.13070663224	-1.46%	-2.11%	-12.43%	$54.46M	$1.76M
297	Nockchain NOCK	$0.02173784498	-1.88%	-5.25%	-7.46%	$51.17M	$726824.28
298	Lisk LSK	$0.21479	+0.37%	+1.84%	-12.06%	$46.51M	$5.37M
299	龙虾 (Lobster) 龙虾	$0.04318497177	+1.05%	-4.91%	-38.55%	$43.18M	$5.43M
300	Velvet VELVET	$0.07123777865	-0.38%	-1.72%	-0.46%	$33.04M	$3.07M