Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.79 Trillions

24h Volume$48.36 Trillions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.32%ETH 10.80%


201	MX MX	$1.90	-1.68%	-0.68%	-2.90%	$174.14M	$4.71M
202	Vaulta A	$0.10321151375	-2.23%	+2.91%	+3.85%	$172.57M	$6.65M
203	Onyxcoin XCN	$0.00430656233	-2.89%	+0.84%	-4.18%	$170.51M	$10.30M
204	Useless Coin USELESS	$0.16761	-4.03%	+0.59%	-21.49%	$167.04M	$14.62M
205	ZKsync ZK	$0.01543020387	-1.64%	+1.01%	+27.61%	$166.87M	$62.86M
206	Railgun RAIL	$2.78	-0.81%	-7.49%	+21.39%	$166.54M	$270557.18
207	The Sandbox SAND	$0.05667179081	-2.11%	-5.27%	-20.39%	$166.38M	$31.60M
208	apyUSD APYUSD	$1.40	-1.03%	-0.34%	-1.22%	$164.81M	$820118.36
209	Spiko US T-Bills Money Market Fund USTBL	$1.10	-1.05%	-0.16%	-1.00%	$164.64M	$0.00
210	SwissBorg BORG	$0.16678	-2.30%	-0.89%	-2.59%	$163.98M	$141332.98
211	NEO NEO	$2.31	-3.15%	-3.56%	-2.93%	$162.99M	$3.66M
212	Vision VSN	$0.04272568593	-1.53%	-1.04%	-1.98%	$162.17M	$1.84M
213	BTSE Token BTSE	$0.98422	-1.96%	-1.82%	-1.24%	$159.44M	$188296.53
214	Strategy PP Variable xStock STRCX	$108.52	-1.21%	-0.51%	-0.87%	$158.45M	$161948.20
215	Telcoin TEL	$0.00159878763	-0.63%	-5.39%	+10.28%	$157.95M	$263872.95
216	Fartcoin FARTCOIN	$0.15770719301	-2.86%	-1.49%	-2.60%	$157.79M	$26.10M
217	coco COCO	$0.15523	-1.07%	-0.12%	-4.70%	$155.31M	$34391.58
218	GoMining Token GOMINING	$0.38229	-1.57%	+0.11%	-2.94%	$153.99M	$10.09M
219	Immutable IMX	$0.16844	-2.38%	-3.83%	-3.45%	$152.09M	$5.75M
220	Chiliz CHZ	$0.01425590455	-2.24%	-2.15%	-9.50%	$150.44M	$15.60M
221	Non-Playable Coin NPC	$0.01862654060	-2.94%	-6.65%	-13.26%	$149.95M	$2.05M
222	GUSD GUSD	$0.99495	-1.06%	-0.22%	-1.14%	$149.04M	$161701.97
223	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	-1.07%	$148.13M	$0.00
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.05	-2.44%	-1.05%	+0.66%	$147.55M	$13.90M
225	ApeCoin APE	$0.14532	-2.35%	-2.52%	-1.73%	$145.49M	$13.21M
226	lium SN51	$29.62	-2.11%	-0.07%	+1.11%	$144.99M	$1.54M
227	Sentient SENT	$0.01970167429	-1.81%	-2.45%	-21.90%	$142.51M	$13.71M
228	Beam BEAM	$0.00276185753	-3.23%	+0.09%	+6.85%	$141.69M	$24.25M
229	AIOZ Network AIOZ	$0.10981705063	-1.08%	-3.46%	-3.33%	$141.44M	$6.51M
230	BUILDon B	$0.13871	-2.63%	-0.91%	-18.00%	$138.63M	$3.17M
231	DGrid AI DGAI	$0.91982	-1.79%	-0.59%	-5.83%	$137.89M	$27.50M
232	Ultima ULTIMA	$1,606.58	-1.07%	-1.28%	-1.23%	$136.07M	$5.58M
233	Synthetix SNX	$0.23284	-2.44%	-2.15%	-3.07%	$135.08M	$5.96M
234	Plume PLUME	$0.02038898041	-3.65%	-3.27%	+14.70%	$134.75M	$22.27M
235	SuperVerse SUPER	$0.20559733538	-2.95%	-2.31%	-8.37%	$134.34M	$8.17M
236	eCash XEC	$0.00000667530	-2.07%	-3.63%	-12.51%	$134.26M	$3.88M
237	JPY Coin JPYC	$0.00627443434	-1.30%	-0.09%	-1.57%	$133.60M	$507916.24
238	1INCH 1INCH	$0.09495459264	-1.82%	-1.29%	-4.21%	$133.35M	$5.42M
239	Cap CAP	$0.08422059522	-0.49%	-9.14%	+4.78%	$130.87M	$12.46M
240	SafePal SFP	$0.25926	-2.30%	+0.43%	-8.60%	$129.47M	$1.29M
241	CASH CASH	$0.99578	-1.05%	-0.20%	-1.11%	$127.07M	$8.31M
242	JPYSC JPYSC	$0.00629243443	-1.28%	-0.58%	-1.36%	$126.25M	$0.00
243	Ozone Chain OZO	$0.13045935337	-1.09%	-0.29%	-1.26%	$125.17M	$217220.69
244	Bedrock BR	$0.41780020766	-0.39%	-1.83%	-28.12%	$123.69M	$2.41M
245	Orca ORCA	$2.02	-3.90%	-0.96%	-27.11%	$122.78M	$13.59M
246	Aethir ATH	$0.00608180037	-1.63%	+2.51%	-9.25%	$122.29M	$13.34M
247	Golem GLM	$0.12220243228	-1.85%	-3.64%	-4.12%	$121.95M	$1.48M
248	AWE Network AWE	$0.06268109542	-1.67%	-2.16%	-1.86%	$121.71M	$1.21M
249	MetaDAO META	$5.33	-1.75%	-1.01%	-11.81%	$120.96M	$664126.21
250	Avant USD AVUSD	$0.99495	-1.06%	-0.21%	-1.13%	$119.48M	$5.35
251	Geodnet GEOD	$0.25926	-1.60%	-2.96%	-19.45%	$119.23M	$1.02M
252	Humanity H	$0.05574635509	-2.33%	+3.90%	-18.16%	$118.24M	$1.55M
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.06%	-0.11%	-0.85%	$117.17M	$28.28
254	BCGame Coin BC	$0.03642260007	-3.07%	-2.23%	-4.60%	$116.92M	$129859.98
255	Stronghold SHX	$0.00625750765	-1.75%	-3.91%	-7.63%	$116.01M	$731586.25
256	deBridge DBR	$0.01947972825	-1.64%	+0.64%	+6.96%	$115.51M	$651843.38
257	Chutes SN64	$18.58	-2.59%	-1.53%	-10.68%	$114.36M	$339553.33
258	Alpha Bulgaria Warrants ALFW	$3.20	-1.05%	-0.21%	-1.07%	$114.19M	$0.00
259	MultiversX EGLD	$3.66	-2.94%	-2.39%	-10.38%	$113.28M	$2.66M
260	edgeX EDGE	$0.3220199229	-3.04%	-2.70%	-22.79%	$112.79M	$1.82M
261	Seeker SKR	$0.01566362703	-2.38%	-2.66%	-4.41%	$112.13M	$2.34M
262	Rollbit Coin RLB	$0.07201719611	-0.10%	+0.28%	-4.67%	$112.05M	$408840.71
263	Cash Cat CASHCAT	$0.11311	-5.31%	+9.38%	-11.91%	$111.63M	$11.60M
264	Horizen ZEN	$6.05	-2.78%	-1.13%	-8.99%	$111.22M	$7.80M
265	Aster USDF USDF	$0.99661	-1.10%	-0.23%	-1.17%	$111.06M	$39853.79
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98917	-	-	-1.07%	$110.64M	$0.00
267	CHIP CHIP	$0.05481084593	-3.09%	-6.18%	+11.66%	$109.57M	$9.79M
268	Genius GENIUS	$0.32036853868	-1.11%	+0.14%	+1.68%	$107.59M	$2.84M
269	Onchain Yield Coin ONYC	$1.15	-1.08%	-0.26%	-0.99%	$106.02M	$1.70M
270	Nexus Mutual NXM	$63.28	-1.77%	-1.88%	-2.91%	$104.28M	$0.00
271	Frax USD FRXUSD	$0.99743	-1.07%	-0.19%	-1.07%	$104.20M	$3.98M
272	Securitize Tokenized AAA CLO Fund STAC	$1,034.83	-1.05%	-0.18%	-0.96%	$104.20M	$0.00
273	SoSoValue SOSO	$0.30468038858	-1.09%	+0.63%	-9.23%	$104.12M	$3.10M
274	GALA GALA	$0.00205638619	-2.45%	-5.81%	-8.78%	$104.12M	$23.55M
275	Artificial Inu AI	$0.10321151375	-3.96%	+19.72%	-10.78%	$102.14M	$17.23M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.05	-2.37%	-1.05%	+0.65%	$98.17M	$677562.86
277	Saturn Dollar USDAT	$0.99578	-1.08%	-0.20%	-1.14%	$96.85M	$834752.84
278	Cheems Token CHEEMS	$0.00000047526	-2.01%	-1.13%	-8.54%	$96.77M	$257292.68
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.15	-1.06%	-0.19%	-1.04%	$95.20M	$0.00
280	Mina Protocol MINA	$0.07287096175	-1.79%	-4.26%	-28.18%	$94.46M	$11.88M
281	Dog (Bitcoin) DOG	$0.00094393122	-1.47%	-1.42%	-3.11%	$94.38M	$468422.07
282	Prom PROM	$5.11	-1.60%	-2.01%	-13.30%	$93.22M	$2.65M
283	STONK STONK	$0.11642	-6.43%	-0.80%	-38.78%	$92.56M	$7.61M
284	Helium HNT	$0.44917	-2.34%	-0.83%	-11.06%	$87.94M	$2.46M
285	Melania Meme MELANIA	$0.08669767155	-3.02%	-1.53%	-10.82%	$86.53M	$6.08M
286	Zano ZANO	$5.31	-0.94%	+2.84%	+2.37%	$82.04M	$1.19M
287	MarsCoin MARSCOIN	$0.07876400891	-6.50%	-1.76%	-21.85%	$78.77M	$12.98M
288	UnifAI Network UAI	$0.32779	-2.36%	+2.06%	+15.24%	$78.24M	$2.61M
289	牛来 (Niu Lai) 牛来	$0.07372563565	-4.00%	+2.38%	-1.95%	$73.70M	$18.51M
290	Cap USD CUSD	$0.99826	-1.05%	-0.21%	-1.08%	$73.37M	$0.00
291	KAITO KAITO	$0.29890054382	-2.41%	-1.49%	-6.47%	$72.25M	$9.80M
292	DeXe DEXE	$1.79	-2.33%	-3.06%	-3.36%	$63.19M	$5.00M
293	TAGGER TAG	$0.00057781933	-2.98%	-5.72%	-20.34%	$62.91M	$1.23M
294	VanEck Treasury Fund VBILL	$0.99908745309	-1.05%	-0.21%	-1.07%	$60.55M	$0.00
295	DAI on PulseChain DAI	$0.00121096004	-2.44%	-23.90%	-22.81%	$53.64M	$505073.96
296	The Black Bull ANSEM	$0.12715	-2.76%	-6.26%	-12.21%	$52.87M	$1.58M
297	Nockchain NOCK	$0.02119584674	+0.57%	-7.08%	-15.56%	$49.94M	$828175.21
298	Lisk LSK	$0.20146887483	-3.81%	-1.47%	-16.90%	$43.54M	$7.60M
299	龙虾 (Lobster) 龙虾	$0.03768467046	-6.69%	-12.50%	-19.56%	$37.71M	$8.26M
300	Velvet VELVET	$0.07044623430	-0.32%	+1.38%	+2.23%	$32.61M	$3.01M