Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.61 Trillions

24h Volume$82.89 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.96%ETH 10.57%


201	apyUSD APYUSD	$1.41	-0.38%	-0.18%	-3.22%	$155.64M	$932280.03
202	Sonic S	$0.03962157520	-1.39%	-2.36%	-20.16%	$154.01M	$21.50M
203	Axie Infinity AXS	$0.8640649772	-1.07%	-1.04%	-11.40%	$151.76M	$20.22M
204	Fluid FLUID	$1.80	+0.36%	-0.48%	-19.56%	$150.82M	$1.23M
205	lium SN51	$29.73	-1.66%	-2.46%	-2.02%	$149.89M	$2.35M
206	SwissBorg BORG	$0.15307625945	-1.13%	-0.60%	-6.84%	$149.89M	$131782.42
207	AUSD AUSD	$0.99616	-0.38%	-0.37%	-3.52%	$149.42M	$3.11M
208	GUSD GUSD	$0.9930530943	-0.37%	-0.37%	-3.52%	$148.80M	$185482.81
209	Telcoin TEL	$0.00150457645	+0.06%	-4.44%	+7.53%	$148.65M	$248323.80
210	MX MX	$1.61	-0.35%	-0.06%	-0.93%	$147.40M	$3.65M
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.94	-0.40%	+0.03%	-17.22%	$146.86M	$11.76M
212	Onyxcoin XCN	$0.00370226977	-1.17%	-3.46%	-11.99%	$146.55M	$5.47M
213	Decentraland MANA	$0.07428767560	-0.95%	-0.74%	-7.88%	$145.46M	$5.83M
214	Strategy PP Variable xStock STRCX	$103.22	-0.52%	-4.78%	-3.92%	$145.15M	$108829.22
215	Sentient SENT	$0.01998624252	-0.50%	+2.41%	-2.18%	$144.68M	$11.93M
216	Bedrock BR	$0.48564	+0.19%	-1.24%	+6.07%	$143.98M	$2.06M
217	coco COCO	$0.14297	-0.42%	-0.67%	-10.11%	$143.21M	$35271.50
218	Vision VSN	$0.03681002276	-0.51%	-0.93%	-8.44%	$140.95M	$1.88M
219	NEO NEO	$1.98	-0.76%	-1.66%	-8.14%	$139.56M	$2.10M
220	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-3.54%	$139.40M	$0.00
221	Quack AI Q	$0.02903499204	-3.30%	-9.03%	-58.15%	$136.68M	$26.80M
222	Vaulta A	$0.08158886924	-1.07%	-1.06%	-11.55%	$136.45M	$4.02M
223	The Sandbox SAND	$0.04619219880	-0.55%	-1.75%	-6.80%	$135.67M	$31.74M
224	Railgun RAIL	$2.28	-1.80%	-2.77%	-10.61%	$135.52M	$113822.61
225	Non-Playable Coin NPC	$0.01671755930	+0.13%	+4.77%	-5.81%	$134.58M	$1.85M
226	JPY Coin JPYC	$0.00630200196	-0.54%	-0.57%	-3.51%	$134.12M	$138225.69
227	Tradable LatAm Fintech SSTN PC0000097	$0.99693	-0.37%	-0.37%	-3.54%	$133.57M	$0.00
228	DoubleZero 2Z	$0.02516480460	-1.35%	-4.34%	-15.62%	$132.33M	$3.28M
229	JPYSC JPYSC	$0.00632647862	-0.37%	-0.37%	-3.98%	$130.08M	$0.00
230	Useless Coin USELESS	$0.12976	-0.95%	+1.25%	-26.77%	$129.77M	$7.45M
231	CASH CASH	$0.99538	-0.37%	-0.38%	-3.52%	$128.44M	$3.50M
232	Chiliz CHZ	$0.01212729182	-0.67%	-2.46%	-7.90%	$128.44M	$7.90M
233	eCash XEC	$0.00000634341	-0.60%	-1.78%	-7.00%	$127.67M	$3.16M
234	BUILDon B	$0.12743	-0.45%	-0.93%	-3.89%	$127.51M	$3.32M
235	Ozone Chain OZO	$0.13054219079	-0.57%	-0.13%	-3.47%	$125.34M	$211558.46
236	AWE Network AWE	$0.06391990602	-1.89%	-12.98%	-1.45%	$124.17M	$7.36M
237	edgeX EDGE	$0.35122	-0.87%	-1.28%	+4.25%	$122.85M	$2.00M
238	Fartcoin FARTCOIN	$0.12199	-0.95%	+0.24%	-4.96%	$121.84M	$18.15M
239	MicroStrategy xStock MSTRX	$134.10	-0.33%	+0.16%	-10.13%	$121.37M	$723754.42
240	Onchain Yield Coin ONYC	$1.15	-0.38%	-0.46%	-3.69%	$118.03M	$998760.43
241	BCGame Coin BC	$0.03665189577	-1.94%	-1.97%	-5.49%	$117.64M	$150574.12
242	AIOZ Network AIOZ	$0.09091331144	-0.61%	-0.09%	-11.59%	$117.49M	$3.25M
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.37%	-0.32%	-3.37%	$116.09M	$0.00
244	1INCH 1INCH	$0.0823659061	-1.49%	+1.69%	-9.04%	$115.93M	$23.07M
245	Humanity H	$0.05441651223	-0.66%	-2.19%	+0.28%	$115.39M	$938612.57
246	Theo Short Duration US Treasury Fund THBILL	$0.99538	-0.37%	-1.80%	-5.11%	$115.31M	$181.60
247	ZKsync ZK	$0.01043910156	-0.76%	-0.49%	-16.77%	$115.08M	$4.94M
248	3Jane USD3 USD3	$1.18	-0.46%	-0.32%	-3.76%	$114.77M	$573769.53
249	Avant USD AVUSD	$0.9930530943	-0.37%	-0.37%	-3.71%	$114.54M	$21.04
250	Alpha Bulgaria Warrants ALFW	$3.19	-0.37%	-0.37%	-3.54%	$113.99M	$0.00
251	Rollbit Coin RLB	$0.07342438765	-1.12%	+0.53%	-3.17%	$113.45M	$346362.70
252	SuperVerse SUPER	$0.17327	-1.24%	+2.63%	-5.74%	$112.90M	$13.28M
253	Aster USDF USDF	$0.99693	-0.37%	-0.13%	-3.68%	$112.59M	$223434.46
254	Immutable IMX	$0.12354	-0.93%	-1.25%	-13.99%	$111.74M	$3.33M
255	ApeCoin APE	$0.11189	-0.99%	-3.16%	-13.36%	$111.66M	$5.50M
256	Golem GLM	$0.11111	-1.46%	-2.65%	-0.47%	$111.27M	$2.17M
257	Cap CAP	$0.06895572643	-3.47%	-6.21%	-39.31%	$107.62M	$20.45M
258	Saturn Dollar USDAT	$0.99460716799	-0.40%	-0.40%	-3.61%	$107.54M	$471602.78
259	MultiversX EGLD	$3.44	-0.74%	-0.47%	+3.20%	$107.00M	$1.59M
260	SafePal SFP	$0.21368	-1.36%	-3.39%	-17.58%	$106.84M	$619826.06
261	DGrid AI DGAI	$0.71098871775	-2.48%	-8.11%	-17.91%	$106.69M	$19.65M
262	Synthetix SNX	$0.18260365974	-0.96%	-1.80%	-9.84%	$106.30M	$3.64M
263	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99693	-0.37%	-0.37%	-3.54%	$105.68M	$0.00
264	SoSoValue SOSO	$0.30692955575	-0.35%	-1.99%	+3.03%	$105.13M	$2.59M
265	Securitize Tokenized AAA CLO Fund STAC	$1,035.13	-0.37%	-0.37%	-3.43%	$104.36M	$0.00
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9308901463	-	-	-3.54%	$104.12M	$0.00
267	Plume PLUME	$0.01518563115	-1.13%	-2.59%	-7.09%	$103.58M	$12.20M
268	MetaDAO META	$4.52	-0.18%	+0.81%	-10.78%	$102.49M	$810905.56
269	0G 0G	$0.16706292275	-1.24%	-2.03%	-21.77%	$102.26M	$3.81M
270	Prom PROM	$5.60	-1.40%	+0.76%	-3.05%	$102.26M	$25.80M
271	Ultima ULTIMA	$1,199.71	-0.82%	+0.02%	-5.38%	$101.64M	$5.04M
272	Chutes SN64	$15.91	-0.35%	+0.04%	-8.72%	$100.32M	$118342.63
273	Genius GENIUS	$0.29838	-0.83%	-3.48%	-3.47%	$100.24M	$5.86M
274	Horizen ZEN	$5.35	-0.75%	-0.16%	-9.05%	$98.92M	$4.95M
275	STONK STONK	$0.12432	-1.86%	-3.21%	-2.73%	$97.36M	$3.08M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.37%	-0.37%	-3.46%	$96.82M	$0.00
277	Frax USD FRXUSD	$0.99616	-0.37%	-0.36%	-3.54%	$95.89M	$1.63M
278	Cash Cat CASHCAT	$0.09635256939	+0.19%	+2.78%	+0.10%	$95.42M	$5.14M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.76	-0.37%	-0.38%	-3.11%	$95.26M	$0.00
280	Reserve Rights RSR	$0.00149113371	-1.26%	-7.64%	-7.99%	$93.56M	$21.79M
281	Orca ORCA	$1.53	-0.78%	-1.27%	-14.76%	$92.86M	$6.66M
282	Seeker SKR	$0.01262358525	-1.35%	-4.92%	-13.99%	$92.16M	$1.39M
283	Nexus Mutual NXM	$58.48	-0.43%	+2.82%	-5.81%	$90.99M	$0.00
284	deBridge DBR	$0.01373210602	-0.44%	-0.93%	-19.54%	$89.75M	$3.23M
285	GALA GALA	$0.00171111284	-0.65%	-0.97%	-4.18%	$87.34M	$4.87M
286	CHIP CHIP	$0.04342004214	-0.96%	+0.11%	-4.38%	$86.80M	$5.12M
287	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.87	-0.38%	+0.10%	-17.08%	$85.09M	$368633.20
288	Stronghold SHX	$0.00451761454	-0.62%	-4.93%	-14.09%	$84.46M	$479512.63
289	TAGGER TAG	$0.00077299625	-1.77%	+6.16%	+51.38%	$84.15M	$1.43M
290	Dog (Bitcoin) DOG	$0.00083080780	-0.59%	+0.09%	-10.96%	$83.07M	$353923.66
291	Cheems Token CHEEMS	$0.00000040701	-1.10%	-1.82%	-12.48%	$82.83M	$249663.11
292	Melania Meme MELANIA	$0.07647682151	-3.75%	+1.27%	-11.71%	$76.47M	$6.12M
293	Mina Protocol MINA	$0.05873644860	-1.39%	-1.43%	-8.99%	$76.01M	$2.86M
294	Helium HNT	$0.35743	-0.68%	-2.83%	-11.76%	$71.30M	$1.40M
295	牛来 (Niu Lai) 牛来	$0.06689556863	+1.02%	+13.84%	+21.73%	$66.84M	$18.94M
296	Cap USD CUSD	$0.99693	-0.37%	-0.37%	-3.55%	$65.01M	$0.00
297	Artificial Inu AI	$0.06164443130	-2.48%	-3.04%	+3.71%	$61.05M	$4.41M
298	Zano ZANO	$3.82	+0.09%	+6.71%	-10.58%	$59.25M	$1.16M
299	KAITO KAITO	$0.23855	-0.76%	-1.44%	-7.18%	$57.69M	$6.21M
300	MarsCoin MARSCOIN	$0.05601153577	+0.46%	+3.04%	-17.08%	$56.02M	$17.92M