Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.5%
$2.79 Trillions

24h Volume$122.99 Billions

Coins22,088

Exchanges1509

Market Dominance
BTC 59.05%ETH 10.87%
Last 7 Days
201
MX logo
MX
MX
$1.85
+0.15%
-2.41%
-4.19%
$170.28M$8.53M
202
Immutable logo
Immutable
IMX
$0.18783
-0.26%
+7.42%
+3.60%
$170.20M$19.26M
203
Fluid logo
Fluid
FLUID
$2.02
+1.77%
-1.30%
+30.41%
$169.46M$4.53M
204
apyUSD logo
apyUSD
APYUSD
$1.41
+0.02%
-0.77%
-3.93%
$167.66M$3.13M
205
NEO logo
NEO
NEO
$2.37
+0.13%
-1.47%
-9.52%
$167.33M$4.62M
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.09%
-0.11%
-3.61%
$166.75M$0.00
207
SwissBorg logo
SwissBorg
BORG
$0.16814
+0.33%
-0.28%
-8.50%
$165.28M$353300.81
208
Onyxcoin logo
Onyxcoin
XCN
$0.00416547858
+0.11%
-5.73%
-17.22%
$164.87M$5.27M
209
Sonic logo
Sonic
S
$0.04211887444
+2.11%
+4.12%
+0.78%
$163.64M$31.54M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99904554792
+0.09%
-0.12%
-3.68%
$162.32M$0.00
211
Vision logo
Vision
VSN
$0.04277366760
+0.04%
-0.59%
-8.07%
$162.32M$1.45M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.16158
+0.41%
+0.24%
-12.68%
$161.26M$44.14M
213
Vaulta logo
Vaulta
A
$0.09596742948
-0.07%
-1.79%
-3.55%
$161.01M$6.99M
214
BTSE Token logo
BTSE Token
BTSE
$0.97853
+0.08%
-1.69%
-5.80%
$158.55M$344802.44
215
Chiliz logo
Chiliz
CHZ
$0.01502128139
-0.03%
-3.93%
-10.65%
$158.47M$22.81M
216
coco logo
coco
COCO
$0.15830524692
+0.13%
-2.53%
-5.25%
$158.06M$61855.73
217
Telcoin logo
Telcoin
TEL
$0.00158821994
+0.52%
-5.66%
+7.37%
$156.91M$262128.80
218
Basic Attention logo
Basic Attention
BAT
$0.10416977388
-0.23%
-0.28%
+9.67%
$156.01M$12.40M
219
Bedrock logo
Bedrock
BR
$0.52495
+0.31%
+0.59%
-29.12%
$155.76M$8.85M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.12
-0.11%
-3.13%
-6.46%
$154.20M$329651.73
221
GoMining Token logo
GoMining Token
GOMINING
$0.37976
-0.06%
-2.42%
-5.76%
$153.14M$13.85M
222
Railgun logo
Railgun
RAIL
$2.50
+1.53%
+4.97%
-23.18%
$149.69M$870795.17
223
BUILDon logo
BUILDon
B
$0.14928
+1.84%
-9.96%
-14.53%
$149.45M$4.86M
224
GUSD logo
GUSD
GUSD
$0.99658
+0.09%
-0.10%
-3.72%
$149.28M$1.08M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-3.68%
$147.15M$0.00
226
SuperVerse logo
SuperVerse
SUPER
$0.22638
+0.68%
+0.26%
-5.21%
$147.07M$16.99M
227
eCash logo
eCash
XEC
$0.00000726407
+0.11%
-3.07%
-14.37%
$146.00M$3.54M
228
DGrid AI logo
DGrid AI
DGAI
$0.96459
+0.27%
-0.09%
+2.67%
$144.77M$24.41M
229
ApeCoin logo
ApeCoin
APE
$0.14272
+0.78%
-3.91%
-8.12%
$143.13M$17.82M
230
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.75
+0.34%
+1.82%
-5.81%
$142.97M$40.02M
231
AIOZ Network logo
AIOZ Network
AIOZ
$0.10827094608
-0.17%
-2.03%
-5.71%
$139.03M$8.80M
232
SafePal logo
SafePal
SFP
$0.27395
+0.04%
-2.45%
-13.99%
$137.06M$1.23M
233
Geodnet logo
Geodnet
GEOD
$0.29446
-0.26%
+0.10%
+3.75%
$136.24M$3.06M
234
Ultima logo
Ultima
ULTIMA
$1,600.90
+0.25%
-1.97%
-4.69%
$135.58M$5.49M
235
Humanity logo
Humanity
H
$0.06377117712
+0.52%
-6.58%
-12.94%
$135.26M$1.73M
236
Synthetix logo
Synthetix
SNX
$0.23212
-0.36%
-4.05%
-10.75%
$134.68M$9.23M
237
1INCH logo
1INCH
1INCH
$0.09596742948
+0.29%
-2.87%
-10.81%
$134.52M$9.54M
238
lium logo
lium
SN51
$27.49
+0.62%
-5.88%
-6.90%
$133.78M$1.46M
239
JPY Coin logo
JPY Coin
JPYC
$0.00628676888
+0.22%
-0.48%
-3.85%
$133.78M$2.43M
240
Aethir logo
Aethir
ATH
$0.00648649597
+0.44%
-2.38%
+5.37%
$130.58M$12.33M
241
MetaDAO logo
MetaDAO
META
$5.75
+0.48%
-3.91%
-4.83%
$130.42M$786369.67
242
Golem logo
Golem
GLM
$0.12959
-0.31%
+2.22%
-0.82%
$129.60M$3.82M
243
edgeX logo
edgeX
EDGE
$0.36582
-1.15%
-11.10%
-29.20%
$127.96M$4.64M
244
CASH logo
CASH
CASH
$0.99822
+0.09%
+0.03%
-3.72%
$127.71M$15.28M
245
JPYSC logo
JPYSC
JPYSC
$0.00632720644
-0.10%
-0.03%
-3.67%
$127.22M$0.00
246
ZKsync logo
ZKsync
ZK
$0.01168251710
+1.20%
-1.60%
-10.06%
$126.40M$14.22M
247
Ozone Chain logo
Ozone Chain
OZO
$0.13041727596
+0.07%
-0.20%
-3.71%
$125.50M$213551.15
248
SoSoValue logo
SoSoValue
SOSO
$0.36582
-0.57%
+12.72%
+16.39%
$125.17M$5.89M
249
MultiversX logo
MultiversX
EGLD
$4.02
+0.25%
-2.90%
-13.95%
$124.27M$4.17M
250
Avant USD logo
Avant USD
AVUSD
$0.99576
+0.12%
-0.26%
-3.77%
$124.18M$1335.20
251
STONK logo
STONK
STONK
$0.15420407472
-1.03%
-6.97%
-41.70%
$123.20M$22.87M
252
BCGame Coin logo
BCGame Coin
BC
$0.03777663534
+1.44%
-0.76%
-6.31%
$121.31M$233863.93
253
AWE Network logo
AWE Network
AWE
$0.06173150014
-0.42%
-2.32%
-19.53%
$119.92M$2.70M
254
Stronghold logo
Stronghold
SHX
$0.00642284578
+0.32%
-5.38%
-10.10%
$118.93M$1.58M
255
Horizen logo
Horizen
ZEN
$6.43
+0.66%
-3.42%
-13.67%
$118.36M$17.99M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.09%
+0.27%
-3.34%
$117.46M$21883.54
257
Seeker logo
Seeker
SKR
$0.01627730639
+0.24%
+0.65%
-8.56%
$116.31M$3.07M
258
Chutes logo
Chutes
SN64
$18.98
+0.51%
-7.07%
-14.70%
$116.15M$496208.78
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07378623963
+0.21%
-0.58%
-13.65%
$115.00M$148510.25
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.09%
-0.12%
-3.68%
$114.18M$0.00
261
Cap logo
Cap
CAP
$0.07287635357
+0.82%
+1.85%
-4.41%
$113.68M$15.33M
262
Quack AI logo
Quack AI
Q
$0.02433684797
-1.17%
+12.12%
+16.46%
$113.68M$20.50M
263
GALA logo
GALA
GALA
$0.00224777045
+0.71%
-2.99%
-5.23%
$113.60M$32.84M
264
Cash Cat logo
Cash Cat
CASHCAT
$0.11401258716
+0.97%
-12.43%
-35.60%
$112.78M$11.59M
265
Aster USDF logo
Aster USDF
USDF
$0.99822
+0.08%
-0.04%
-3.64%
$111.31M$176755.93
266
deBridge logo
deBridge
DBR
$0.01873874792
+0.66%
+1.36%
-3.58%
$111.14M$1.40M
267
Genius logo
Genius
GENIUS
$0.32399
-0.08%
-0.32%
-2.82%
$108.68M$5.66M
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.09%
-0.15%
-3.63%
$106.14M$1.72M
269
Nexus Mutual logo
Nexus Mutual
NXM
$64.01
+0.79%
-2.27%
-8.91%
$106.06M$0.00
270
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99904554792
+0.09%
-0.12%
-3.68%
$105.89M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99904554792
+0.10%
-0.11%
-3.73%
$105.89M$8.39M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.24
+0.09%
-0.11%
-3.58%
$104.09M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050469
+0.53%
-3.19%
-10.18%
$102.86M$342859.96
274
Mina Protocol logo
Mina Protocol
MINA
$0.07894518617
-2.27%
-17.94%
-49.99%
$102.12M$64.80M
275
Helium logo
Helium
HNT
$0.52084886940
+1.16%
+0.45%
-2.03%
$101.30M$6.57M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99904554792
+0.09%
-0.12%
-3.68%
$99.99M$0.00
277
CHIP logo
CHIP
CHIP
$0.04989043171
+1.25%
-7.23%
+11.18%
$99.82M$17.65M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.64
+0.32%
+1.76%
-5.87%
$98.26M$1.16M
279
Prom logo
Prom
PROM
$5.25
+2.29%
-5.27%
-20.93%
$95.89M$20.89M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095852596
+1.64%
+0.18%
-7.38%
$95.80M$711136.86
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.61
+0.09%
-0.17%
-3.67%
$95.15M$0.00
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99822
+0.10%
-0.12%
-3.73%
$95.07M$8.04M
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.09268649172
+1.27%
-2.32%
-29.93%
$92.77M$23.97M
284
Melania Meme logo
Melania Meme
MELANIA
$0.0902257884
+0.34%
-6.43%
-17.58%
$90.31M$7.61M
285
Artificial Inu logo
Artificial Inu
AI
$0.0902257884
-0.10%
-20.45%
-47.69%
$89.57M$19.61M
286
Cap USD logo
Cap USD
CUSD
$0.99904554792
+0.09%
-0.10%
-3.69%
$79.52M$0.00
287
UnifAI Network logo
UnifAI Network
UAI
$0.33137
+1.09%
+13.37%
-12.38%
$79.06M$8.24M
288
Zano logo
Zano
ZANO
$5.02
+0.18%
-0.21%
-12.43%
$77.61M$1.05M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07477371987
+1.16%
+4.02%
-26.60%
$74.73M$16.22M
290
KAITO logo
KAITO
KAITO
$0.30758791500
+0.15%
-3.38%
-15.89%
$74.19M$18.16M
291
TAGGER logo
TAGGER
TAG
$0.00064921555
+0.06%
-8.73%
-27.24%
$70.62M$1.54M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00159158290
-0.14%
-0.84%
-14.46%
$70.60M$104919.39
293
DeXe logo
DeXe
DEXE
$1.79
+0.14%
-3.07%
-10.63%
$63.11M$12.33M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14272
+1.70%
-0.90%
-1.65%
$59.65M$4.32M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99904554792
+0.09%
-0.12%
-3.68%
$59.03M$0.00
296
Lisk logo
Lisk
LSK
$0.23868
+0.07%
+0.54%
-23.51%
$51.66M$5.66M
297
Talus logo
Talus
US
$0.01671744419
+4.82%
+17.68%
-49.85%
$48.68M$9.50M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04830762532
-9.30%
+20.86%
-27.68%
$48.33M$19.20M
299
Nockchain logo
Nockchain
NOCK
$0.01979545595
+2.10%
-13.76%
-5.13%
$46.48M$1.52M
300
Velvet logo
Velvet
VELVET
$0.07430069067
+1.43%
+1.27%
+19.63%
$34.48M$4.81M
Advertisement