Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.24 Trillions

24h Volume$62.34 Billions

Coins16,338

Exchanges1496

Market Dominance
BTC 56.06%ETH 9.63%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99981
+0.06%
+0.11%
+0.26%
$149.69M$932559.20
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.05%
-0.32%
-0.08%
$147.44M$6.66M
203
edgeX logo
edgeX
EDGE
$0.42071130528
-1.58%
+8.72%
+28.42%
$147.25M$10.95M
204
BCGame Coin logo
BCGame Coin
BC
$0.01456243350
-0.01%
+2.26%
+18.21%
$145.50M$76465.53
205
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.21%
+0.06%
+0.28%
$144.18M-
206
Trust Wallet logo
Trust Wallet
TWT
$0.34370611101
+0.10%
-2.90%
+0.44%
$143.24M$5.04M
207
Theta Network logo
Theta Network
THETA
$0.14274
-0.42%
-0.85%
+0.30%
$142.43M$7.04M
208
ApeCoin logo
ApeCoin
APE
$0.14211
-0.63%
-4.69%
+5.52%
$142.24M$14.51M
209
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,808.02
+0.06%
+0.41%
+0.84%
$142.05M$7473.81
210
Onyxcoin logo
Onyxcoin
XCN
$0.00362850979
+0.44%
-3.05%
-4.56%
$140.93M$4.81M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.13773
-0.26%
-3.78%
-14.35%
$137.48M$13.16M
212
THORChain logo
THORChain
RUNE
$0.40318166756
-0.24%
-1.19%
+1.12%
$136.48M$39.74M
213
NEO logo
NEO
NEO
$1.93
+0.07%
-0.03%
-1.43%
$136.42M$4.85M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.51
-0.02%
+0.62%
-1.65%
$136.36M$56682.78
215
Humanity logo
Humanity
H
$0.06824037541
-0.29%
-2.75%
-3.52%
$135.67M$5.05M
216
Decentraland logo
Decentraland
MANA
$0.06949249239
-0.27%
-0.42%
+0.61%
$135.54M$9.33M
217
Synthetix logo
Synthetix
SNX
$0.23101558281
-1.30%
+0.38%
+3.36%
$134.16M$12.19M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99981
-0.01%
-0.02%
-0.12%
$133.98M-
218
Backpack logo
Backpack
BP
$0.53465
+0.11%
-0.91%
-3.87%
$133.73M$1.98M
220
Bitway logo
Bitway
BTW
$0.06053741435
+1.48%
+3.18%
-7.04%
$133.16M$7.59M
221
CASH logo
CASH
CASH
$0.99981
0.00%
+0.01%
+0.21%
$127.22M$6.56M
222
Arweave logo
Arweave
AR
$1.92
-0.57%
-0.58%
-3.46%
$126.53M$4.30M
223
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12583
-1.94%
+8.92%
-9.31%
$126.09M$10.30M
227
Convex Finance logo
Convex Finance
CVX
$1.37
+3.13%
+10.59%
+11.55%
$126.03M$9.94M
224
Vision logo
Vision
VSN
$0.03357896014
+0.02%
-0.94%
+0.43%
$125.78M$1.26M
225
The Sandbox logo
The Sandbox
SAND
$0.04713713322
+0.29%
-1.74%
-4.40%
$125.71M$11.26M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13084622441
+0.12%
+0.13%
+0.48%
$125.52M$151518.61
226
AWE Network logo
AWE Network
AWE
$0.06448402447
+0.08%
+4.00%
+10.31%
$125.34M$3.06M
229
GRX Chain logo
GRX Chain
GRX
$13.08
+0.04%
-0.08%
+0.20%
$124.40M$612842.71
230
WEMIX logo
WEMIX
WEMIX
$0.24729
-0.22%
+0.82%
-7.20%
$122.96M$1.13M
231
Vaulta logo
Vaulta
A
$0.07262278484
-0.25%
-1.75%
-2.62%
$119.89M$7.39M
233
Basic Attention logo
Basic Attention
BAT
$0.07950942823
+0.14%
-4.11%
-8.80%
$118.70M$11.71M
232
eCash logo
eCash
XEC
$0.00000590667
+0.62%
-12.03%
+13.53%
$118.58M$59.92M
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.24%
+0.15%
$118.01M$105995.58
235
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11644
+0.31%
+2.44%
-5.03%
$116.45M$1.02M
236
Shuffle logo
Shuffle
SHFL
$0.27233
+0.69%
+2.19%
-5.98%
$115.70M$382206.64
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.70
-0.01%
+0.02%
-0.09%
$115.07M-
239
OriginTrail logo
OriginTrail
TRAC
$0.25605792240
+0.09%
-2.92%
-4.82%
$115.01M$2.35M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28360449597
+0.29%
-1.18%
+1.10%
$114.44M$9.37M
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.07011855088
+0.07%
-1.49%
+4.36%
$113.38M$16.64
242
BUILDon logo
BUILDon
B
$0.11331
+0.37%
+12.93%
-32.03%
$113.32M$10.66M
243
Aster USDF logo
Aster USDF
USDF
$0.99731
-0.01%
+0.01%
+0.09%
$112.82M$16283.90
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.98103365383--
-1.72%
$112.31M-
244
BitMart logo
BitMart
BMX
$0.32492
+1.73%
+2.29%
+2.87%
$110.25M$9.79M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99981
-0.01%
+0.04%
+0.19%
$110.19M-
246
Genius logo
Genius
GENIUS
$0.32555
-0.35%
-1.79%
-13.68%
$109.25M$10.53M
247
Avant USD logo
Avant USD
AVUSD
$0.99793
-0.05%
-0.06%
-0.08%
$109.12M$3249.94
248
Immutable logo
Immutable
IMX
$0.12834
-0.23%
-3.71%
-7.35%
$108.00M$7.63M
249
SafePal logo
SafePal
SFP
$0.21536
-0.57%
-1.84%
-3.83%
$107.81M$964849.98
250
Manadia logo
Manadia
UMXM
$2.29
-0.34%
+0.39%
+4.26%
$107.81M$12.47M
251
Frax USD logo
Frax USD
FRXUSD
$0.99981
+0.06%
-0.02%
0.00%
$107.81M$3.92M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99981
-0.21%
-0.02%
-0.11%
$106.49M-
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99793
+0.07%
0.00%
+0.31%
$105.49M$2.18M
254
dYdX logo
dYdX
DYDX
$0.12208140555
-0.28%
-3.91%
-5.42%
$103.61M$2.95M
255
Nexus logo
Nexus
NEX
$0.00000172648
-0.60%
-4.49%
-38.96%
$103.61M$1.18M
256
ETHGas logo
ETHGas
GWEI
$0.04899984504
-0.06%
-1.51%
-61.54%
$102.92M$4.30M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.34
-0.01%
+0.02%
-0.05%
$102.55M-
258
1INCH logo
1INCH
1INCH
$0.07262278484
+0.11%
+0.81%
+1.46%
$102.05M$8.59M
259
ZKsync logo
ZKsync
ZK
$0.01016900544
-0.09%
-1.02%
-8.29%
$101.55M$5.36M
260
The Black Bull logo
The Black Bull
ANSEM
$0.24416
+0.09%
-3.30%
-37.38%
$101.30M$29.80M
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99981
-0.01%
0.00%
-0.14%
$101.11M$626047.66
262
GALA logo
GALA
GALA
$0.00206931112
+0.74%
+1.75%
-6.73%
$100.92M$18.66M
263
Golem logo
Golem
GLM
$0.10079541689
-0.38%
+0.76%
+1.27%
$100.67M$4.15M
264
SoSoValue logo
SoSoValue
SOSO
$0.29299
+0.67%
-1.79%
-2.48%
$100.23M$4.78M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99918
-0.07%
-0.07%
-0.07%
$99.92M-
266
Unity USD logo
Unity USD
UUSD
$0.99918
+0.09%
+0.05%
-0.03%
$99.86M$446693.92
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.01%
+0.24%
-0.52%
$99.73M$1049.68
268
MultiversX logo
MultiversX
EGLD
$3.25
+1.11%
+6.17%
+14.64%
$98.60M$13.84M
269
Sentient logo
Sentient
SENT
$0.01344084972
-2.01%
+1.01%
-11.07%
$97.35M$42.05M
270
Story logo
Story
IP
$0.26983
+0.24%
+0.42%
-11.37%
$96.23M$6.06M
271
AB logo
AB
AB
$0.00097345834
0.00%
-0.57%
-2.38%
$96.16M$571254.02
273
TAGGER logo
TAGGER
TAG
$0.00088130253
+1.87%
-3.52%
+0.15%
$95.91M$3.65M
274
Sonic logo
Sonic
S
$0.02507138871
-0.36%
-0.65%
-4.37%
$94.91M$11.85M
272
USDa logo
USDa
USDA
$0.96851--
-0.73%
$94.72M$5.19
278
MetaDAO logo
MetaDAO
META
$4.14
+2.29%
+13.85%
-6.04%
$93.97M$793203.15
275
UnifAI Network logo
UnifAI Network
UAI
$0.39191
+1.93%
+18.65%
+23.31%
$93.60M$4.78M
276
Pearl logo
Pearl
PRL
$0.37939
-0.23%
-5.00%
-17.26%
$93.41M$486687.85
277
Kamino logo
Kamino
KMNO
$0.01845595386
+0.31%
-1.47%
-0.67%
$93.35M$3.77M
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044731
+0.01%
-1.88%
-8.24%
$91.09M$844127.50
281
Allora logo
Allora
ALLO
$0.37876
-0.01%
-1.93%
-8.55%
$90.90M$88.59M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.42
-0.01%
-4.06%
-8.25%
$90.84M$2.04M
282
Geodnet logo
Geodnet
GEOD
$0.2003387168
-0.11%
-2.25%
-6.75%
$90.65M$247488.68
283
Railgun logo
Railgun
RAIL
$1.57
+0.10%
-8.72%
-14.66%
$90.28M$178962.07
284
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$138.74
+0.23%
-3.35%
-11.83%
$89.65M$24.37M
285
LAB logo
LAB
LAB
$0.27296
+4.83%
-21.05%
-98.09%
$88.46M$146.56M
286
deBridge logo
deBridge
DBR
$0.01641469015
+0.10%
+0.82%
+2.92%
$87.40M$2.69M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993198
-0.02%
-0.01%
-0.03%
$87.40M$2147.04
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99981
-0.04%
+0.01%
0.00%
$86.27M$1.30M
289
Aethir logo
Aethir
ATH
$0.00419521794
-0.05%
-2.53%
-6.99%
$84.46M$7.61M
290
USDA logo
USDA
USDA
$0.96538
+1.08%
-0.63%
-1.12%
$83.95M$611062.20
291
RE logo
RE
RE
$0.52463
-0.49%
-4.33%
-26.38%
$83.77M$9.89M
292
o1.exchange logo
o1.exchange
O
$0.52025460519
+0.07%
-4.59%
-4.98%
$83.20M$6.08M
293
Nexus Mutual logo
Nexus Mutual
NXM
$48.13
+0.06%
+0.34%
+0.77%
$82.58M$0.00
294
Useless Coin logo
Useless Coin
USELESS
$0.0813876037
+1.31%
-2.97%
-13.63%
$81.58M$5.75M
295
Safe logo
Safe
SAFE
$0.10768206028
+0.90%
-5.47%
+10.02%
$81.58M$1.37M
296
would logo
would
WOULD
$0.0813876037
+0.57%
-0.31%
-4.44%
$81.01M$2563.05
297
Fluid logo
Fluid
FLUID
$1.02
+0.62%
+1.32%
+2.06%
$80.39M$2.13M
298
Beam logo
Beam
BEAM
$0.00155713267
+0.95%
+0.23%
+3.45%
$79.89M$4.32M
299
CoW Protocol logo
CoW Protocol
COW
$0.13773
-0.14%
-0.44%
-3.81%
$79.45M$2.58M
300
LOUZI logo
LOUZI
LOUZI
$0.08326577917
+0.01%
+0.01%
-0.04%
$79.32M$35919.63
Advertisement