Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.8%
$2.81 Trillions

24h Volume$66.22 Billions

Coins22,125

Exchanges1507

Market Dominance
BTC 59.10%ETH 10.82%
Last 7 Days
201
AUSD logo
AUSD
AUSD
$0.99642
+0.05%
-0.06%
-2.34%
$174.75M$7.16M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02143757705
-0.05%
-0.70%
-3.48%
$172.60M$2.07M
203
MX logo
MX
MX
$1.88
+0.01%
-0.35%
-1.63%
$172.43M$6.33M
204
Fluid logo
Fluid
FLUID
$2.06
-0.44%
+0.05%
+21.90%
$172.35M$3.24M
205
NEO logo
NEO
NEO
$2.43
-0.50%
+1.10%
-6.50%
$171.69M$2.95M
206
Sonic logo
Sonic
S
$0.04319217682
-1.74%
+0.62%
+11.27%
$167.81M$54.06M
207
apyUSD logo
apyUSD
APYUSD
$1.41
+0.03%
-0.18%
-1.93%
$167.56M$581940.94
208
Onyxcoin logo
Onyxcoin
XCN
$0.00421622867
-0.37%
-0.43%
-14.33%
$166.90M$3.31M
209
SwissBorg logo
SwissBorg
BORG
$0.16854
+0.75%
+0.70%
-6.24%
$165.16M$147333.27
210
Vision logo
Vision
VSN
$0.04334221937
+0.21%
+1.33%
-3.62%
$164.50M$1.60M
211
Chiliz logo
Chiliz
CHZ
$0.01551824977
-0.52%
+1.95%
-13.55%
$163.68M$16.10M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.05%
-0.04%
-2.22%
$162.93M$0.00
213
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99808039192
+0.05%
-0.05%
-2.28%
$162.19M$0.00
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.16111
+0.33%
-1.77%
-8.69%
$161.44M$27.06M
215
Railgun logo
Railgun
RAIL
$2.68
+0.23%
+6.04%
-7.23%
$160.70M$248323.48
216
BTSE Token logo
BTSE Token
BTSE
$0.97742
+0.06%
0.00%
-2.05%
$158.47M$214088.41
217
Telcoin logo
Telcoin
TEL
$0.00159982041
+0.48%
-4.58%
+8.93%
$158.06M$264043.41
218
coco logo
coco
COCO
$0.15533
+0.47%
-1.81%
-5.50%
$155.17M$41070.20
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.44
-0.28%
-0.82%
-4.63%
$153.10M$142219.35
220
GoMining Token logo
GoMining Token
GOMINING
$0.37923
+0.06%
-0.15%
-7.67%
$152.85M$15.09M
221
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$85.32
+0.07%
+3.55%
+2.18%
$152.03M$25.47M
222
ApeCoin logo
ApeCoin
APE
$0.15119
-1.50%
+6.56%
-11.07%
$151.28M$18.98M
223
BUILDon logo
BUILDon
B
$0.15119
+1.06%
+3.18%
-14.40%
$151.28M$3.14M
224
GUSD logo
GUSD
GUSD
$0.99477
+0.05%
-0.06%
-2.35%
$149.05M$194173.81
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-2.28%
$148.22M$0.00
226
ZKsync logo
ZKsync
ZK
$0.01364775788
-3.59%
+12.30%
+6.54%
$147.73M$70.42M
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11319
-0.68%
+3.00%
+1.63%
$145.66M$7.73M
228
Sentient logo
Sentient
SENT
$0.02012016050
-2.35%
-16.02%
-6.65%
$145.58M$24.78M
229
DGrid AI logo
DGrid AI
DGAI
$0.96833
+0.15%
-0.25%
+4.32%
$145.25M$18.83M
230
eCash logo
eCash
XEC
$0.00000717287
+0.12%
+0.27%
-12.89%
$144.26M$3.35M
231
Quack AI logo
Quack AI
Q
$0.03051275521
+0.95%
+9.72%
+38.65%
$143.60M$15.67M
232
SuperVerse logo
SuperVerse
SUPER
$0.21977
-0.56%
-3.93%
-11.68%
$143.10M$6.66M
233
SafePal logo
SafePal
SFP
$0.28504779404
+0.08%
+3.24%
-6.06%
$142.44M$911218.31
234
Cap logo
Cap
CAP
$0.0908848039
-7.07%
+25.48%
+21.65%
$142.11M$41.15M
235
lium logo
lium
SN51
$29.06
+0.31%
+4.04%
+4.27%
$141.62M$1.27M
236
Synthetix logo
Synthetix
SNX
$0.24208406856
-0.90%
+4.58%
-6.22%
$140.87M$6.69M
237
Bedrock logo
Bedrock
BR
$0.47260098028
-0.08%
-7.37%
-25.36%
$140.13M$5.08M
238
Geodnet logo
Geodnet
GEOD
$0.29991
+0.23%
+2.65%
+5.03%
$138.72M$1.98M
239
1INCH logo
1INCH
1INCH
$0.09749460782
-0.29%
+1.40%
-5.86%
$137.32M$6.84M
240
Stronghold logo
Stronghold
SHX
$0.00726442237
-0.10%
+13.21%
+0.29%
$134.43M$1.73M
241
JPY Coin logo
JPY Coin
JPYC
$0.00629145923
-0.07%
+0.14%
-2.53%
$133.93M$324864.67
242
MetaDAO logo
MetaDAO
META
$5.88
-1.00%
+1.70%
-2.87%
$133.44M$1.70M
243
Ultima logo
Ultima
ULTIMA
$1,570.22
-0.99%
-1.58%
-9.20%
$133.02M$6.63M
244
Golem logo
Golem
GLM
$0.13302230389
-0.72%
+2.30%
-1.08%
$132.77M$2.43M
245
Aethir logo
Aethir
ATH
$0.00650247722
-1.04%
-0.06%
-5.43%
$130.87M$8.99M
246
Humanity logo
Humanity
H
$0.06060380493
-0.60%
-4.63%
-15.01%
$128.48M$3.01M
247
edgeX logo
edgeX
EDGE
$0.36684
-0.29%
+1.46%
-24.65%
$128.48M$3.63M
248
CASH logo
CASH
CASH
$0.99642
+0.05%
-0.07%
-2.34%
$127.07M$9.05M
249
JPYSC logo
JPYSC
JPYSC
$0.00630608342
+0.05%
-0.04%
-2.56%
$126.41M$0.00
250
AWE Network logo
AWE Network
AWE
$0.06486126226
-0.13%
+4.87%
-6.97%
$126.00M$1.03M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13054362742
+0.04%
+0.29%
-2.09%
$125.59M$215852.07
252
Avant USD logo
Avant USD
AVUSD
$0.99560171545
+0.05%
-0.21%
-2.19%
$124.10M$866.29
253
MultiversX logo
MultiversX
EGLD
$3.99
-0.13%
-0.13%
-13.62%
$123.44M$5.45M
254
GALA logo
GALA
GALA
$0.00241340465
-3.73%
+7.98%
-11.46%
$121.95M$36.71M
255
Chutes logo
Chutes
SN64
$19.80
+0.09%
+2.56%
-5.44%
$121.54M$243833.44
256
BCGame Coin logo
BCGame Coin
BC
$0.03763366222
+0.13%
+0.03%
-1.62%
$120.88M$79194.89
257
SoSoValue logo
SoSoValue
SOSO
$0.3470147058
+0.15%
-6.04%
+12.28%
$118.81M$4.88M
258
Horizen logo
Horizen
ZEN
$6.41
+0.10%
-0.20%
-7.29%
$118.07M$7.49M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07544793733
-0.05%
+5.40%
-7.71%
$117.57M$152932.44
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.06%
-0.15%
-2.02%
$117.24M$1548.71
261
Seeker logo
Seeker
SKR
$0.01631382230
+0.02%
+0.93%
-6.58%
$116.66M$1.65M
262
Genius logo
Genius
GENIUS
$0.34205735286
-0.48%
+4.78%
+4.61%
$114.68M$3.30M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.05%
-0.05%
-2.28%
$114.10M$0.00
264
deBridge logo
deBridge
DBR
$0.01913934823
-0.44%
+1.04%
-1.73%
$113.44M$822585.88
265
Mina Protocol logo
Mina Protocol
MINA
$0.08592745096
-4.33%
+10.99%
-47.62%
$111.38M$63.76M
266
Aster USDF logo
Aster USDF
USDF
$0.99808039192
+0.03%
-0.10%
-2.31%
$111.29M$22852.58
267
Cash Cat logo
Cash Cat
CASHCAT
$0.11154
-1.76%
-0.21%
-29.88%
$110.63M$7.29M
268
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99808039192
+0.05%
-0.05%
-2.28%
$109.39M$0.00
269
STONK logo
STONK
STONK
$0.13467
+0.18%
-8.95%
-43.79%
$107.49M$10.08M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.18
+0.09%
-0.43%
-7.51%
$106.25M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.07%
-0.05%
-2.16%
$105.92M$2.39M
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99808039192
+0.05%
-0.05%
-2.28%
$105.76M$0.00
273
Frax USD logo
Frax USD
FRXUSD
$0.99725
+0.04%
-0.06%
-2.30%
$105.43M$4.94M
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051729
+0.63%
+1.87%
-4.29%
$105.34M$308302.16
275
CHIP logo
CHIP
CHIP
$0.05250406859
-1.78%
+5.36%
+19.65%
$105.01M$12.04M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.48
+0.05%
-0.05%
-2.18%
$104.02M$0.00
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.32
+0.07%
+3.17%
+2.19%
$102.53M$760601.62
278
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99642
+0.07%
-0.06%
-2.38%
$98.98M$2.57M
279
Prom logo
Prom
PROM
$5.39
-3.25%
-0.03%
-14.94%
$98.73M$11.92M
280
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098238210
+0.13%
+2.43%
+3.22%
$98.24M$472562.07
281
Helium logo
Helium
HNT
$0.5039975489
-0.19%
-1.04%
+1.04%
$98.24M$3.12M
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.09
+0.05%
-0.11%
-2.26%
$95.02M$0.00
283
Zano logo
Zano
ZANO
$6.07
+0.41%
+21.13%
+6.93%
$93.78M$1.41M
284
Artificial Inu logo
Artificial Inu
AI
$0.09418970586
+0.61%
+5.98%
-28.33%
$93.69M$9.96M
285
MarsCoin logo
MarsCoin
MARSCOIN
$0.09253725488
+0.13%
+0.89%
-17.22%
$92.12M$13.69M
286
Melania Meme logo
Melania Meme
MELANIA
$0.09171102938
-0.45%
+0.70%
-13.32%
$91.79M$7.88M
287
UnifAI Network logo
UnifAI Network
UAI
$0.33709999992
+2.68%
+2.61%
+14.73%
$80.49M$5.51M
288
KAITO logo
KAITO
KAITO
$0.31479
-0.02%
+1.55%
-7.42%
$76.02M$10.57M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07420306338
+1.28%
+2.52%
-14.57%
$74.22M$12.08M
290
Cap USD logo
Cap USD
CUSD
$0.99808039192
+0.05%
-0.05%
-2.28%
$74.15M$0.00
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00166170470
-0.63%
+6.99%
-2.06%
$73.72M$124032.97
292
Talus logo
Talus
US
$0.02502653533
-6.11%
+6.39%
+3.74%
$73.55M$32.33M
293
TAGGER logo
TAGGER
TAG
$0.00064974372
-0.31%
-0.82%
-19.48%
$70.75M$1.06M
294
DeXe logo
DeXe
DEXE
$1.85
-0.07%
+2.24%
-5.07%
$65.31M$7.54M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99808039192
+0.05%
-0.05%
-2.28%
$60.99M$0.00
296
The Black Bull logo
The Black Bull
ANSEM
$0.13136
-0.14%
-7.14%
+3.81%
$54.86M$2.04M
297
Nockchain logo
Nockchain
NOCK
$0.02303136602
+0.45%
+14.92%
+19.27%
$54.11M$1.02M
298
Lisk logo
Lisk
LSK
$0.23464
-0.63%
-2.95%
-18.53%
$50.91M$4.70M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04373641155
-0.48%
-3.61%
-9.22%
$43.75M$7.59M
300
Velvet logo
Velvet
VELVET
$0.07767436716
+1.85%
+7.22%
+0.68%
$36.01M$4.13M
Advertisement