Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.75 Trillions

24h Volume$351617.13 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.67%ETH 10.59%


201	BTSE Token BTSE	$1.02	-1.16%	-1.15%	+1.46%	$165.82M	$350432.81
202	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.80%	-0.06%	-1.37%	$164.43M	$0.00
203	GRX Chain GRX	$17.12	-7.20%	-13.46%	-19.42%	$162.88M	$2.68M
204	Decentraland MANA	$0.08254225404	-1.48%	-0.03%	-14.74%	$161.98M	$8.80M
205	SwissBorg BORG	$0.16426	-1.51%	+0.41%	-5.91%	$161.08M	$200826.53
206	Onyxcoin XCN	$0.00405609367	-0.50%	+1.00%	-10.91%	$160.51M	$13.17M
207	ZKsync ZK	$0.01472120669	-1.31%	+2.65%	-4.60%	$159.36M	$12.52M
208	Sentient SENT	$0.02179630374	-1.97%	+3.17%	+1.80%	$157.81M	$20.54M
209	Telcoin TEL	$0.00158244125	-0.38%	-3.90%	+9.88%	$156.34M	$261175.05
210	Strategy PP Variable xStock STRCX	$105.38	-0.42%	+1.08%	-3.88%	$155.69M	$278817.85
211	apyUSD APYUSD	$1.37	-0.72%	+0.35%	-3.76%	$155.11M	$290313.94
212	Bedrock BR	$0.51977	-10.25%	+29.47%	+8.37%	$154.13M	$26.97M
213	NEO NEO	$2.18	-1.21%	+0.90%	-15.01%	$153.97M	$3.46M
214	coco COCO	$0.15364	-0.75%	+0.40%	-3.02%	$153.56M	$54230.90
215	Vision VSN	$0.04037288750	-0.98%	-3.83%	-8.61%	$153.15M	$3.94M
216	GoMining Token GOMINING	$0.37511	-1.08%	-0.33%	-1.35%	$151.11M	$13.23M
217	DoubleZero 2Z	$0.02898017676	-2.36%	-3.30%	-22.20%	$150.70M	$4.32M
218	GUSD GUSD	$0.99622	-0.81%	-0.02%	-1.42%	$149.15M	$168977.89
219	Non-Playable Coin NPC	$0.01835085929	-3.02%	+2.43%	-14.01%	$147.84M	$3.51M
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.49	-2.10%	+0.45%	-3.18%	$147.51M	$21.73M
221	Beam BEAM	$0.00287320596	-0.62%	+3.82%	+4.84%	$147.35M	$9.15M
222	lium SN51	$29.71	-0.60%	+4.45%	-4.07%	$146.61M	$1.30M
223	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.43%	$146.61M	$0.00
224	ApeCoin APE	$0.143018757	-0.78%	+4.63%	-7.81%	$143.43M	$14.55M
225	Chiliz CHZ	$0.01356479788	-1.58%	+0.68%	-13.11%	$143.43M	$16.25M
226	Vaulta A	$0.08499400416	-1.20%	-10.23%	-15.45%	$142.04M	$18.17M
227	SpaceX (bStocks Tokenized Stock) SPCXB	$149.02	-0.66%	+4.43%	-11.23%	$141.71M	$69.30M
228	Fartcoin FARTCOIN	$0.14138	-1.75%	-1.61%	-14.35%	$141.63M	$30.62M
229	Useless Coin USELESS	$0.13811	-2.24%	-3.63%	-27.42%	$138.12M	$12.84M
230	Immutable IMX	$0.15119	-1.29%	-0.28%	-19.56%	$136.81M	$5.73M
231	0G 0G	$0.22637	-1.03%	+1.60%	-16.93%	$136.64M	$4.76M
232	DGrid AI DGAI	$0.89897	-1.78%	+5.09%	-6.46%	$134.85M	$27.35M
233	JPY Coin JPYC	$0.00625482318	-0.80%	-0.15%	-2.18%	$133.95M	$572705.05
234	AIOZ Network AIOZ	$0.10215625500	-2.14%	+4.85%	-12.19%	$131.25M	$12.84M
235	Railgun RAIL	$2.16	-3.25%	-13.19%	-30.61%	$129.78M	$1.63M
236	Ultima ULTIMA	$1,518.49	-1.07%	-1.76%	-9.41%	$128.64M	$5.50M
237	1INCH 1INCH	$0.09153200448	-1.54%	+0.69%	-7.59%	$128.23M	$8.55M
238	JPYSC JPYSC	$0.00628996493	-0.82%	-0.33%	-1.27%	$128.14M	$0.00
239	Onchain Yield Coin ONYC	$1.15	-0.77%	-0.08%	-1.26%	$127.98M	$2.03M
240	eCash XEC	$0.00000635861	-1.41%	+1.12%	-12.59%	$127.82M	$3.04M
241	CASH CASH	$0.99622	-0.80%	-0.02%	-1.41%	$126.27M	$5.41M
242	BUILDon B	$0.12585	-1.15%	+4.70%	-15.93%	$125.86M	$3.73M
243	Ozone Chain OZO	$0.1307600064	-0.79%	+0.12%	-1.37%	$125.53M	$215876.35
244	Synthetix SNX	$0.21411	-1.22%	+3.68%	-13.64%	$124.47M	$4.58M
245	AWE Network AWE	$0.06330868297	-1.42%	+2.11%	-7.77%	$123.00M	$1.18M
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	-0.80%	-0.06%	-1.23%	$122.26M	$0.00
247	BCGame Coin BC	$0.03795709638	-1.08%	+1.57%	+3.95%	$121.85M	$89747.70
248	SafePal SFP	$0.24108876180	-1.55%	+0.70%	-13.30%	$120.63M	$718450.31
249	Geodnet GEOD	$0.25988	-0.20%	+3.15%	-5.91%	$120.14M	$703076.86
250	SuperVerse SUPER	$0.18306400896	-1.10%	-1.17%	-15.18%	$119.65M	$6.84M
251	Avant USD AVUSD	$0.99541	-0.80%	-0.06%	-1.45%	$119.65M	$25.87
252	Humanity H	$0.05618209917	-1.49%	-0.20%	-8.01%	$119.24M	$1.07M
253	deBridge DBR	$0.01821462371	-2.92%	-2.54%	-9.04%	$118.99M	$3.47M
254	Midas Fasanara Global Open MGLO	$1.00	-0.80%	-0.06%	-1.43%	$118.58M	$0.00
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.93%	-0.15%	-1.25%	$117.03M	$10.71
256	Plume PLUME	$0.01727331512	-1.51%	-0.76%	-22.03%	$114.17M	$12.20M
257	Alpha Bulgaria Warrants ALFW	$3.19	-0.80%	-0.06%	-1.43%	$113.92M	$0.00
258	Reserve Rights RSR	$0.00180873778	-1.85%	-4.05%	-24.24%	$113.19M	$9.31M
259	MetaDAO META	$4.96	-0.29%	-2.57%	-15.22%	$112.54M	$1.00M
260	Rollbit Coin RLB	$0.07226705101	-1.26%	+2.26%	-1.50%	$112.21M	$256371.34
261	Chutes SN64	$17.94	-0.74%	+2.26%	-11.93%	$111.15M	$345995.80
262	Aster USDF USDF	$0.99786	-0.77%	0.00%	-1.45%	$111.15M	$35356.42
263	Stronghold SHX	$0.00597875611	-1.87%	+4.28%	-13.07%	$110.98M	$1.29M
264	MultiversX EGLD	$3.57	-0.94%	+3.55%	-10.03%	$110.74M	$2.59M
265	Orca ORCA	$1.82	-0.20%	+5.33%	-20.33%	$110.66M	$10.50M
266	Golem GLM	$0.10951150536	-1.13%	+0.23%	-18.86%	$109.67M	$1.50M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97906554792	-	-	-1.43%	$109.51M	$0.00
268	Cap CAP	$0.06968813678	-1.05%	+3.98%	-42.17%	$108.61M	$9.50M
269	Horizen ZEN	$5.86	-1.52%	+1.78%	-9.50%	$107.80M	$7.96M
270	Aethir ATH	$0.00533713311	-1.71%	+1.36%	-17.13%	$107.39M	$8.17M
271	Cash Cat CASHCAT	$0.1062425052	-1.30%	+5.06%	-5.11%	$105.02M	$9.00M
272	Securitize Tokenized AAA CLO Fund STAC	$1,032.92	-0.80%	-0.06%	-1.33%	$104.04M	$0.00
273	Saturn Dollar USDAT	$0.99622	-0.80%	-0.02%	-1.36%	$102.56M	$890133.13
274	Frax USD FRXUSD	$0.99786	-0.80%	0.00%	-1.38%	$102.24M	$2.55M
275	Seeker SKR	$0.01411774926	+0.24%	-0.54%	-20.07%	$101.34M	$1.28M
276	Genius GENIUS	$0.29993	-1.38%	+1.58%	-11.81%	$100.44M	$3.32M
277	edgeX EDGE	$0.286037514	-1.45%	-0.23%	-19.95%	$100.28M	$1.66M
278	SoSoValue SOSO	$0.29012376419	-0.82%	-0.31%	-10.34%	$99.46M	$2.10M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.54	-2.04%	+0.46%	-3.09%	$97.42M	$625687.45
280	Nexus Mutual NXM	$60.61	-1.61%	+0.13%	-7.43%	$96.19M	$0.00
281	GALA GALA	$0.00186954119	-1.84%	-0.51%	-21.51%	$94.88M	$25.45M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,102.12	-0.79%	-0.03%	-1.54%	$94.88M	$0.00
283	Mina Protocol MINA	$0.07225332121	-1.05%	+1.13%	-11.62%	$93.58M	$8.78M
284	Cheems Token CHEEMS	$0.00000044433	-1.32%	+1.49%	-13.53%	$90.47M	$364401.82
285	Dog (Bitcoin) DOG	$0.00090224404	-2.25%	+0.36%	-9.76%	$90.22M	$359708.52
286	STONK STONK	$0.11114	-0.16%	+17.04%	-28.18%	$87.94M	$7.32M
287	Prom PROM	$4.76	-1.10%	+0.22%	-8.80%	$87.04M	$3.31M
288	CHIP CHIP	$0.04046899610	-1.61%	-1.14%	-34.21%	$81.02M	$11.10M
289	Melania Meme MELANIA	$0.08062457682	-1.70%	+1.30%	-11.78%	$80.65M	$6.30M
290	Cap USD CUSD	$0.99622	-0.80%	-0.06%	-1.44%	$79.31M	$0.00
291	Helium HNT	$0.40126976964	-1.54%	-0.20%	-17.34%	$78.91M	$3.40M
292	MarsCoin MARSCOIN	$0.07717185885	-1.33%	+6.26%	-13.13%	$77.06M	$16.21M
293	Artificial Inu AI	$0.07641247011	-2.49%	-0.31%	-15.06%	$75.74M	$6.20M
294	Zano ZANO	$4.87	-2.53%	-4.86%	-11.35%	$75.31M	$1.43M
295	UnifAI Network UAI	$0.29421	-1.25%	+3.30%	-23.00%	$70.30M	$2.28M
296	KAITO KAITO	$0.27050976324	-1.65%	-0.58%	-14.89%	$65.35M	$12.11M
297	DeXe DEXE	$1.70	-1.30%	-1.04%	-10.99%	$59.92M	$6.64M
298	牛来 (Niu Lai) 牛来	$0.05722041535	-1.52%	-2.58%	-21.71%	$57.25M	$11.24M
299	TAGGER TAG	$0.00045537172	-0.46%	-8.40%	-33.98%	$49.57M	$2.95M
300	VanEck Treasury Fund VBILL	$0.99622	-0.80%	-0.06%	-1.43%	$48.53M	$0.00