Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$2.94 Trillions

24h Volume$124.39 Billions

Coins21,381

Exchanges1498

Market Dominance
BTC 58.83%ETH 11.41%
Last 7 Days
201
USAT logo
USAT
USAT
$0.99623
-0.55%
-0.18%
+13.11%
$182.64M$245582.30
202
DoubleZero logo
DoubleZero
2Z
$0.05265544270
-0.47%
+1.45%
+28.55%
$182.64M$3.83M
203
Railgun logo
Railgun
RAIL
$3.01
-1.19%
-10.84%
+76.66%
$180.49M$709205.47
204
MX logo
MX
MX
$1.94
-0.43%
+0.24%
+25.21%
$178.26M$6.30M
205
Telcoin logo
Telcoin
TEL
$0.00179812208
+0.89%
+7.15%
+37.94%
$177.57M$1.24M
206
Chiliz logo
Chiliz
CHZ
$0.01685731922
-0.43%
+5.70%
+36.28%
$177.48M$39.56M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00442402898
-1.11%
-0.92%
+20.61%
$174.04M$7.19M
208
Meteora logo
Meteora
MET
$0.3097095588
-0.20%
+8.84%
+74.31%
$170.77M$23.32M
209
apyUSD logo
apyUSD
APYUSD
$1.37
-0.59%
+0.40%
+14.52%
$170.25M$2.47M
210
Decentraland logo
Decentraland
MANA
$0.08689073733
-0.54%
+1.03%
+36.69%
$169.48M$27.99M
211
Sonic logo
Sonic
S
$0.04339831001
-0.56%
+9.51%
+89.37%
$168.36M$74.89M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.54%
-0.21%
+13.11%
$168.19M$0.00
213
Vision logo
Vision
VSN
$0.04411090009
-0.25%
-0.40%
+20.18%
$167.33M$2.14M
214
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.05%
-3.53%
+9.81%
$167.24M$381974.61
215
Collector Crypt logo
Collector Crypt
CARDS
$0.17636
-0.39%
-5.87%
+62.22%
$167.24M$7.29M
216
Cash Cat logo
Cash Cat
CASHCAT
$0.16603873569
-0.18%
-8.10%
+16.83%
$163.80M$18.26M
217
coco logo
coco
COCO
$0.16259
-0.82%
-1.91%
+10.90%
$162.68M$39551.34
218
Ultima logo
Ultima
ULTIMA
$1,914.88
-0.50%
-0.89%
+10.08%
$162.17M$6.03M
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99709271847
-0.54%
-0.22%
+13.03%
$162.00M$0.00
220
OriginTrail logo
OriginTrail
TRAC
$0.35530568829
+0.02%
+1.06%
+29.20%
$158.81M$4.43M
221
Vaulta logo
Vaulta
A
$0.0946334763
-0.52%
+2.50%
+38.91%
$158.55M$6.51M
222
DGrid AI logo
DGrid AI
DGAI
$1.05
-0.48%
-0.85%
+55.82%
$157.09M$82.71M
223
ApeCoin logo
ApeCoin
APE
$0.15743
+0.05%
+7.72%
+43.96%
$156.92M$52.23M
224
Shuffle logo
Shuffle
SHFL
$0.32433
-0.92%
+0.20%
+16.92%
$156.06M$466667.27
225
GoMining Token logo
GoMining Token
GOMINING
$0.38627
-0.66%
-0.95%
+22.47%
$155.54M$19.36M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+13.03%
$154.34M$0.00
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.24
-0.09%
-0.79%
+14.02%
$153.99M$584411.79
228
SafePal logo
SafePal
SFP
$0.30540803715
-0.49%
-0.21%
+27.01%
$152.79M$1.05M
229
Sentient logo
Sentient
SENT
$0.02085799245
+3.38%
+9.98%
+59.78%
$150.98M$15.33M
230
Seeker logo
Seeker
SKR
$0.02123360132
-1.21%
+0.76%
+33.72%
$150.98M$10.62M
231
GUSD logo
GUSD
GUSD
$0.99623
-0.53%
-0.26%
+13.10%
$149.18M$410345.89
232
Horizen logo
Horizen
ZEN
$7.97
+0.60%
+3.22%
+46.26%
$146.17M$26.27M
233
1INCH logo
1INCH
1INCH
$0.1032365196
-0.08%
-0.31%
+31.93%
$144.70M$29.88M
234
Synthetix logo
Synthetix
SNX
$0.2408852124
-0.55%
+0.49%
+35.69%
$139.97M$9.81M
235
MarsCoin logo
MarsCoin
MARSCOIN
$0.13764
-0.78%
+34.79%
+71.19%
$137.65M$109.52M
236
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.13764
-0.29%
-44.50%
-18.15%
$137.39M$20.76M
237
MultiversX logo
MultiversX
EGLD
$4.44
-1.57%
+4.03%
+27.48%
$136.79M$9.50M
238
JPY Coin logo
JPY Coin
JPYC
$0.00629759975
-0.51%
+0.19%
+10.61%
$134.04M$2.55M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99709271847
-0.54%
-0.22%
+13.03%
$133.61M$0.00
240
Immutable logo
Immutable
IMX
$0.14969
-0.58%
-0.41%
+40.81%
$131.97M$8.29M
241
CASH logo
CASH
CASH
$0.99623
-0.54%
-0.21%
+13.09%
$128.36M$7.58M
242
Humanity logo
Humanity
H
$0.06392207423
-1.63%
-9.57%
-14.26%
$127.33M$4.62M
243
JPYSC logo
JPYSC
JPYSC
$0.00633356047
-0.44%
-0.20%
+11.42%
$126.89M$0.00
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.08029616051
-0.91%
+0.50%
+13.58%
$125.95M$100328.43
245
The Sandbox logo
The Sandbox
SAND
$0.04282637969
-0.52%
+2.39%
+43.13%
$125.86M$40.95M
246
MetaDAO logo
MetaDAO
META
$5.54
-0.31%
+1.43%
+31.74%
$125.60M$1.88M
247
Ozone Chain logo
Ozone Chain
OZO
$0.13076625816
-0.45%
-0.02%
+13.17%
$125.09M$217873.71
248
Golem logo
Golem
GLM
$0.12474
-0.80%
+1.18%
+24.71%
$125.09M$2.00M
249
Zano logo
Zano
ZANO
$8.06
-1.09%
-2.18%
+54.70%
$124.66M$1.63M
250
Avant USD logo
Avant USD
AVUSD
$0.99537
-0.52%
-0.19%
+12.97%
$124.06M$2058.72
251
GRX Chain logo
GRX Chain
GRX
$13.02
-0.54%
-0.21%
-30.24%
$123.80M$2.53M
252
AWE Network logo
AWE Network
AWE
$0.06382632236
-0.40%
-0.17%
+16.52%
$123.80M$1.21M
253
ZKsync logo
ZKsync
ZK
$0.01189413751
-0.25%
+0.98%
+48.14%
$123.37M$12.53M
254
BCGame Coin logo
BCGame Coin
BC
$0.03751236588
-1.37%
-2.33%
+16.24%
$120.44M$117306.11
255
Geodnet logo
Geodnet
GEOD
$0.25637
-1.03%
-0.87%
+36.94%
$118.38M$1.06M
256
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118317654
-0.43%
+3.57%
+35.61%
$118.29M$1.32M
257
Fluid logo
Fluid
FLUID
$1.41
-0.48%
-0.18%
+43.06%
$118.21M$2.00M
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.56%
-0.42%
+12.79%
$117.26M$1793.21
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057038
-0.45%
0.00%
+29.37%
$115.97M$505671.23
260
Quack AI logo
Quack AI
Q
$0.02580981814
-0.39%
+3.58%
+22.67%
$115.62M$1.61M
261
Nexus Mutual logo
Nexus Mutual
NXM
$69.02
-0.81%
-2.04%
+25.86%
$115.28M$0.00
262
Genius logo
Genius
GENIUS
$0.34326
+0.06%
-0.77%
+26.95%
$115.11M$20.11M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.54%
-0.22%
+13.03%
$113.99M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99967
-0.54%
-0.19%
+13.05%
$112.10M$106195.71
265
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11183
+2.28%
+4.35%
+9.42%
$111.41M$35.89M
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.81
-1.38%
-1.24%
+21.33%
$111.15M$4.12M
267
Melania Meme logo
Melania Meme
MELANIA
$0.11011895424
-0.18%
+2.59%
+25.94%
$109.77M$8.38M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99709271847
-0.54%
-0.22%
+13.03%
$105.65M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.54%
-0.03%
+13.15%
$105.47M$3.91M
270
Nockchain logo
Nockchain
NOCK
$0.04454586996
+0.16%
+20.32%
+33.50%
$103.67M$2.06M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.89
-0.54%
-0.19%
+13.13%
$103.32M$0.00
272
Frax USD logo
Frax USD
FRXUSD
$0.99623
-0.54%
-0.22%
+13.05%
$103.15M$5.15M
273
SoSoValue logo
SoSoValue
SOSO
$0.30024621117
-0.76%
+2.27%
+17.99%
$102.81M$3.21M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99709271847
-0.54%
-0.22%
+13.03%
$99.80M$0.00
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.84
-0.69%
-0.48%
+12.23%
$95.32M$0.00
276
UnifAI Network logo
UnifAI Network
UAI
$0.38369
-1.25%
+0.19%
+15.91%
$91.71M$15.69M
277
Helium logo
Helium
HNT
$0.48004981614
-0.14%
+0.01%
+31.75%
$91.54M$5.60M
278
CHIP logo
CHIP
CHIP
$0.04488569017
-0.97%
-4.39%
+35.23%
$89.82M$14.88M
279
TAGGER logo
TAGGER
TAG
$0.00082227887
-1.24%
+0.35%
+30.32%
$89.47M$1.83M
280
Cap USD logo
Cap USD
CUSD
$0.99709271847
-0.54%
-0.22%
+13.04%
$89.39M$0.00
281
Prom logo
Prom
PROM
$4.87
+0.99%
-3.34%
-2.50%
$88.78M$11.64M
282
KAITO logo
KAITO
KAITO
$0.36046751427
+1.67%
+4.17%
+41.61%
$86.89M$23.94M
283
Lisk logo
Lisk
LSK
$0.31745
-0.90%
-13.30%
-7.16%
$74.27M$25.91M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99709271847
-0.54%
-0.19%
+13.17%
$73.90M$1.56M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17722
-1.59%
+2.26%
+75.96%
$73.56M$8.49M
286
Cap logo
Cap
CAP
$0.04674411958
-0.19%
+1.75%
-13.79%
$72.92M$7.76M
287
DeXe logo
DeXe
DEXE
$1.94
-0.54%
+0.33%
+24.49%
$68.44M$7.37M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99795
-0.54%
-0.22%
+13.03%
$58.42M$0.00
289
Talus logo
Talus
US
$0.01766144568
-0.10%
+6.78%
+30.47%
$51.42M$1.65M
290
SkyAI logo
SkyAI
SKYAI
$0.04930610588
-0.62%
-1.38%
+5.75%
$49.23M$3.43M
291
SAFEbit logo
SAFEbit
SAFE
$0.05724224126
-0.53%
+2.05%
+11.06%
$40.78M$2481.81
292
would logo
would
WOULD
$0.03479053504
-0.67%
-1.32%
+23.90%
$34.77M$1355.45
293
Audiera logo
Audiera
BEAT
$0.09377317197
+2.84%
+7.53%
+26.38%
$31.93M$5.05M
294
AntFun logo
AntFun
ANTFUN
$0.01600174656
+2.15%
+12.58%
-80.17%
$30.20M$22.35M
295
Velvet logo
Velvet
VELVET
$0.06333354004
+0.75%
+7.94%
+39.83%
$29.37M$4.47M
296
Cysic logo
Cysic
CYS
$0.17034025734
-0.74%
+9.35%
+51.62%
$27.41M$7.37M
297
Tutorial logo
Tutorial
TUT
$0.02555009226
-1.93%
+12.66%
+37.69%
$21.19M$16.92M
298
QuantixAI logo
QuantixAI
QAI
$18.59
-0.69%
-0.91%
+9.46%
$18.59M$1.09M
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00238768863
+1.14%
-0.41%
+24.06%
$15.57M$252207.51
300
RealLink logo
RealLink
REAL
$0.00455230036
-1.15%
+0.41%
-46.98%
$15.57M$233306.28
Advertisement