Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.2%
$2.63 Trillions

24h Volume$112.85 Billions

Coins16,364

Exchanges1472

Market Dominance
BTC 57.64%ETH 10.60%
Last 7 Days
201
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$105.18
-0.23%
+4.19%
+5.29%
$162.51M$6.25M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99994
+0.03%
-0.01%
-0.14%
$162.51M-
203
Convex Finance logo
Convex Finance
CVX
$1.80
+0.01%
+4.02%
-1.05%
$162.43M$5.60M
204
Basic Attention logo
Basic Attention
BAT
$0.10849191782
+0.10%
+10.88%
+9.27%
$161.90M$28.21M
205
SkyAI logo
SkyAI
SKYAI
$0.16084116488
-0.16%
-11.36%
+45.78%
$160.31M$108.42M
206
SafePal logo
SafePal
SFP
$0.31788
-0.65%
+6.29%
+8.71%
$159.02M$2.19M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99615
+0.74%
-0.06%
-0.33%
$158.64M$19164.13
208
ZKsync logo
ZKsync
ZK
$0.01633440658
+0.54%
+5.80%
+3.00%
$156.82M$9.50M
209
Jito logo
Jito
JTO
$0.33761
+0.36%
+9.87%
+3.83%
$155.61M$30.74M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99994
-0.07%
-0.01%
+0.02%
$154.92M-
211
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00036629299
-4.97%
+19.88%
+655829.27%
$154.16M$59.44M
212
GALA logo
GALA
GALA
$0.00322478948
-0.13%
+1.31%
+6.71%
$153.63M$19.55M
213
AB logo
AB
AB
$0.00153489509
+0.19%
-0.08%
-0.16%
$151.59M$3.30M
214
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.30%
+0.36%
-0.83%
$150.98M$1320.09
215
Centrifuge logo
Centrifuge
CFG
$0.25871
-1.26%
-3.10%
+24.23%
$150.22M$30.04M
216
GUSD logo
GUSD
GUSD
$0.99994
+0.09%
+0.01%
-0.11%
$149.69M$5.59M
217
THORChain logo
THORChain
RUNE
$0.42334
-0.21%
+2.24%
+4.14%
$148.47M$13.19M
218
USAT logo
USAT
USAT
$0.99918
+0.03%
+0.01%
-0.27%
$147.64M$6.24M
219
Zano logo
Zano
ZANO
$9.60
-0.02%
-2.06%
+3.87%
$146.43M$1.12M
220
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14490878533
-1.18%
+9.92%
-6.20%
$144.76M$1.60M
221
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.02%
-0.01%
-0.07%
$143.47M$8.31M
222
eCash logo
eCash
XEC
$0.00000707723
-0.06%
+2.38%
-0.15%
$141.72M$3.54M
223
Immutable logo
Immutable
IMX
$0.16766
-0.20%
+8.05%
+11.83%
$140.96M$11.95M
238
GEKKO logo
GEKKO
GEKKO
$0.00000069396
+7.88%
+9.34%
+4.94%
$138.54M$74297.05
225
Frax USD logo
Frax USD
FRXUSD
$0.99918
-0.01%
-0.05%
-0.27%
$137.70M$4.44M
226
Arweave logo
Arweave
AR
$2.09
-0.58%
+2.30%
+14.87%
$137.55M$28.00M
224
KOGE logo
KOGE
KOGE
$40.92
-14.75%
-14.77%
-14.79%
$137.09M$49.30M
227
Akash Network logo
Akash Network
AKT
$0.46128
-0.26%
+1.50%
-0.90%
$134.82M$3.69M
228
SoSoValue logo
SoSoValue
SOSO
$0.43017424758
-0.15%
+1.42%
+4.64%
$134.21M$2.86M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
-0.10%
-0.36%
$134.21M$808405.14
230
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99994
+0.03%
-0.01%
+0.02%
$133.98M-
231
Vaulta logo
Vaulta
A
$0.08117926718
-0.19%
+3.00%
+2.57%
$133.23M$11.32M
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.65
-0.08%
+0.25%
+0.43%
$132.77M-
233
1INCH logo
1INCH
1INCH
$0.09483559250
-0.21%
+2.31%
-1.20%
$132.69M$9.64M
234
Golem logo
Golem
GLM
$0.13276
+0.03%
+4.73%
+3.00%
$132.69M$7.14M
235
Fluid logo
Fluid
FLUID
$1.69
+1.48%
+9.13%
+0.87%
$131.10M$12.04M
236
Shuffle logo
Shuffle
SHFL
$0.32016496028
+2.19%
+10.93%
+1.47%
$130.87M$790017.81
237
OriginTrail logo
OriginTrail
TRAC
$0.28981
-0.31%
-0.24%
-2.30%
$129.74M$7.39M
239
Ozone Chain logo
Ozone Chain
OZO
$0.13049377528
+0.13%
+0.50%
-0.85%
$125.18M$215537.02
240
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18056696812
-0.59%
+3.76%
+9.94%
$124.65M$36.49M
241
0G logo
0G
0G
$0.58266
+0.16%
+3.59%
-2.93%
$124.12M$15.38M
242
MultiversX logo
MultiversX
EGLD
$4.19
-0.20%
+4.15%
+7.06%
$124.12M$8.89M
244
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.02%
+0.46%
+0.11%
$122.91M$13.89M
243
Sentient logo
Sentient
SENT
$0.01696760486
+0.11%
+9.77%
+5.42%
$122.83M$19.75M
245
Avant USD logo
Avant USD
AVUSD
$0.99767
-0.03%
-0.17%
-0.39%
$122.22M$201650.67
246
GoMining Token logo
GoMining Token
GOMINING
$0.29968
+0.20%
+1.01%
+1.84%
$121.01M$15.45M
247
Enjin Coin logo
Enjin Coin
ENJ
$0.06171778970
-0.22%
+4.79%
+38.08%
$120.63M$74.62M
248
Pleasing USD logo
Pleasing USD
PUSD
$0.99615
-0.13%
-0.25%
-0.25%
$119.64M$17.17
250
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,115.02-
+1.89%
-$119.04M$1115.02
249
Aster USDF logo
Aster USDF
USDF
$0.99842
0.00%
-0.08%
-0.27%
$118.28M$129762.93
251
CASH logo
CASH
CASH
$0.99842
+0.05%
-0.02%
-0.22%
$116.61M$42.83M
252
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
-0.06%
+0.98%
-1.77%
$116.23M$1100.55
253
Luxxcoin logo
Luxxcoin
LUX
$0.00114917977
-0.40%
+1.81%
-18.56%
$114.94M$1.35M
255
Ultima logo
Ultima
ULTIMA
$3,038.06
+0.23%
-5.40%
-41.71%
$114.71M$14.67M
254
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99994
+0.19%
-0.02%
+0.01%
$114.49M-
256
Aethir logo
Aethir
ATH
$0.00590188446
-0.31%
+2.30%
-9.10%
$113.65M$35.12M
257
dYdX logo
dYdX
DYDX
$0.13428
-0.92%
+0.30%
+35.73%
$112.74M$14.02M
258
Reserve Rights logo
Reserve Rights
RSR
$0.00179527570
-0.51%
+0.51%
+16.57%
$112.44M$22.28M
259
Safe logo
Safe
SAFE
$0.15401300222
-0.29%
+6.64%
+2.95%
$111.98M$2.04M
260
Tradoor logo
Tradoor
TRADOOR
$7.77
-0.38%
+12.42%
+43.89%
$111.53M$18.91M
261
Gas logo
Gas
GAS
$1.71
-0.15%
+2.77%
-0.90%
$111.15M$3.61M
262
Horizen logo
Horizen
ZEN
$6.13
-0.06%
+6.14%
+1.31%
$110.54M$20.66M
263
WEMIX logo
WEMIX
WEMIX
$0.23898
+0.20%
+2.53%
-4.62%
$110.46M$1.40M
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99994
+0.01%
-0.02%
+0.01%
$110.24M-
265
BitMart logo
BitMart
BMX
$0.32319
+0.03%
-0.08%
+0.49%
$109.78M$9.31M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052895
-1.08%
+3.25%
+6.51%
$107.81M$967010.54
267
Qubic logo
Qubic
QUBIC
$0.00000078842
+0.32%
-0.24%
+5.60%
$107.66M$1.95M
268
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.37
+0.44%
-0.99%
-3.42%
$107.43M$128344.72
269
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99994
-0.10%
-0.02%
-0.16%
$106.44M-
270
JUSD logo
JUSD
JUSD
$0.99994
-0.02%
-0.06%
-0.05%
$106.22M$128174.10
271
USDu logo
USDu
USDU
$0.99918
+0.01%
-0.06%
-0.04%
$105.91M$194963.16
272
Cap USD logo
Cap USD
CUSD
$0.99994
+0.18%
-0.01%
+0.05%
$105.46M$18.08
273
Livepeer logo
Livepeer
LPT
$2.12
-0.02%
+2.45%
+0.50%
$105.15M$8.29M
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,012.96
+0.03%
+0.09%
+0.06%
$105.00M-
275
Melania Meme logo
Melania Meme
MELANIA
$0.11000928730
+0.42%
+7.85%
+6.52%
$105.00M$20.32M
276
Nexus Mutual logo
Nexus Mutual
NXM
$57.25
+0.13%
-1.20%
-4.72%
$104.32M$0.00
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.06099779788
-0.28%
-0.43%
-5.65%
$103.71M$182406.48
278
GRX Chain logo
GRX Chain
GRX
$10.82
-0.44%
-3.20%
-0.44%
$103.41M$30.85M
279
ApeCoin logo
ApeCoin
APE
$0.10393980938
-0.45%
+2.95%
+14.68%
$103.41M$20.09M
280
River logo
River
RIVER
$5.26
+1.34%
-8.49%
-32.76%
$103.26M$17.91M
281
Beam logo
Beam
BEAM
$0.00199230612
-0.23%
+4.77%
+4.00%
$102.19M$4.63M
282
Unibase logo
Unibase
UB
$0.04065412179
+0.49%
-2.95%
+69.29%
$101.82M$4.91M
283
ORDI logo
ORDI
ORDI
$4.86
-1.96%
+16.70%
+91.16%
$101.82M$278.44M
284
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99918
-0.04%
-0.13%
-0.16%
$101.59M$139522.28
285
CoW Protocol logo
CoW Protocol
COW
$0.18360170708
-0.13%
+1.61%
-18.85%
$101.44M$5.14M
286
Palm USD logo
Palm USD
PUSD
$0.99994
-0.01%
+0.05%
-0.18%
$101.28M$116736.77
287
Synthetix logo
Synthetix
SNX
$0.29285
-0.45%
+2.51%
-0.48%
$100.83M$15.10M
288
Ring USD logo
Ring USD
USDR
$0.99918
-0.02%
+0.11%
-0.27%
$100.37M$8159.88
289
StandX DUSD logo
StandX DUSD
DUSD
$0.99918
+0.15%
0.00%
-0.19%
$100.07M$4.34M
290
Unity USD logo
Unity USD
UUSD
$0.99994
+0.05%
0.00%
+0.03%
$100.07M$1.24M
291
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99994
+0.03%
-0.01%
+0.02%
$99.99M-
292
KAITO logo
KAITO
KAITO
$0.41424
-1.08%
-0.84%
-0.33%
$99.99M$12.56M
293
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98780753148
-0.01%
-0.19%
-0.43%
$99.01M$573974.67
294
Berachain logo
Berachain
BERA
$0.40286159694
+0.27%
+2.45%
-2.97%
$98.86M$17.06M
295
yearn.finance logo
yearn.finance
YFI
$2,756.14
+0.04%
+5.10%
+6.28%
$98.40M$9.95M
296
Chutes logo
Chutes
SN64
$20.28
+0.10%
+0.82%
-10.85%
$98.17M$646456.60
298
AWE Network logo
AWE Network
AWE
$0.05014359878
-0.47%
-1.97%
-3.60%
$97.42M$7.14M
297
Ravencoin logo
Ravencoin
RVN
$0.00601166614
+0.01%
+4.22%
+3.50%
$97.34M$5.45M
299
Qtum logo
Qtum
QTUM
$0.91573
+0.07%
+3.04%
-0.61%
$97.19M$6.01M
300
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.38465
-0.33%
-0.33%
+39.87%
$97.11M$5.95M
Advertisement