Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.90 Trillions

24h Volume$133.21 Billions

Coins21,700

Exchanges1503

Market Dominance

BTC 58.17%ETH 11.44%


201	USAT USAT	$0.99675	-0.40%	+0.26%	-2.94%	$182.77M	$162427.63
202	Cash Cat CASHCAT	$0.18427	+2.47%	+2.52%	+4.32%	$182.01M	$30.84M
203	Decentraland MANA	$0.09213684700	+0.34%	+5.93%	+3.91%	$180.59M	$16.76M
204	Meteora MET	$0.32331	-0.39%	+0.65%	+7.19%	$180.00M	$18.92M
205	Fartcoin FARTCOIN	$0.17924	-0.50%	+8.30%	-12.51%	$179.16M	$41.85M
206	Chiliz CHZ	$0.01670960352	+0.35%	+9.02%	+1.30%	$176.15M	$35.86M
207	SwissBorg BORG	$0.17924	-0.66%	+4.08%	-3.90%	$175.90M	$339136.13
208	eCash XEC	$0.00000859645	-0.82%	+4.24%	-7.30%	$172.71M	$3.76M
209	MX MX	$1.87	-0.35%	+0.66%	-5.63%	$171.71M	$7.54M
210	BUILDon B	$0.1717095785	-0.72%	-1.76%	-23.72%	$171.63M	$4.02M
211	OriginTrail TRAC	$0.38194	+0.56%	+7.23%	+3.87%	$170.70M	$4.69M
212	apyUSD APYUSD	$1.40	-0.36%	+1.46%	-1.23%	$170.45M	$4.11M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.40%	+0.30%	-2.89%	$169.36M	$0.00
214	Vision VSN	$0.04359362778	-0.26%	+0.43%	-2.70%	$165.34M	$1.88M
215	BTSE Token BTSE	$1.01	-1.30%	-1.10%	-5.29%	$163.67M	$266116.68
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99926	-0.40%	+0.26%	-2.96%	$162.33M	$0.00
217	Vaulta A	$0.09716249319	-0.41%	+3.03%	-0.82%	$162.24M	$8.82M
218	coco COCO	$0.16165	-0.42%	+0.82%	-4.48%	$161.74M	$43357.51
219	Telcoin TEL	$0.00162185978	+0.03%	-3.72%	+8.18%	$160.23M	$267680.91
220	Railgun RAIL	$2.60	-1.76%	-2.92%	-24.52%	$155.80M	$261554.56
221	MarsCoin MARSCOIN	$0.15495	+2.47%	+6.43%	+15.47%	$154.96M	$61.40M
222	Strategy PP Variable xStock STRCX	$106.17	-0.91%	+7.73%	-2.41%	$154.87M	$699488.87
223	ApeCoin APE	$0.15411	+1.17%	+3.91%	+0.60%	$153.70M	$22.95M
224	Immutable IMX	$0.17422	-0.58%	+2.47%	+11.75%	$153.11M	$12.58M
225	Sonic S	$0.03927534129	+0.14%	+3.40%	-13.18%	$152.61M	$27.72M
226	Sentient SENT	$0.02101457206	-0.33%	+4.30%	+7.00%	$152.11M	$5.55M
227	Synthetix SNX	$0.2604959947	-0.08%	+9.73%	+6.18%	$151.44M	$9.76M
228	AIOZ Network AIOZ	$0.11810268570	-1.52%	+2.17%	-13.52%	$151.02M	$5.01M
229	SafePal SFP	$0.30237637970	+0.05%	+3.14%	-3.40%	$151.02M	$1.10M
230	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.96%	$150.27M	$0.00
231	GUSD GUSD	$0.9950779476	-0.39%	+0.27%	-2.99%	$149.09M	$148072.79
232	1INCH 1INCH	$0.1055385702	+0.04%	+8.28%	-0.93%	$147.84M	$12.77M
233	GoMining Token GOMINING	$0.36687	+0.16%	-1.01%	-6.76%	$147.75M	$19.39M
234	Ultima ULTIMA	$1,713.64	-0.36%	-4.74%	-12.49%	$145.16M	$6.10M
235	DGrid AI DGAI	$0.96743	+0.63%	-3.60%	-8.99%	$145.07M	$28.19M
236	MultiversX EGLD	$4.67	-0.41%	+6.48%	+1.40%	$143.98M	$3.14M
237	lium SN51	$29.90	-1.00%	+9.87%	+7.26%	$143.06M	$4.00M
238	Humanity H	$0.06867646045	-1.21%	+0.77%	+1.74%	$140.80M	$2.53M
239	Basic Attention BAT	$0.09381206240	+0.47%	+5.56%	+7.50%	$140.38M	$8.17M
240	MetaDAO META	$6.06	-0.44%	+1.88%	+8.06%	$137.54M	$2.34M
241	Chutes SN64	$22.63	-0.73%	+8.75%	-0.35%	$136.87M	$5.88M
242	AWE Network AWE	$0.07021606716	-0.68%	+7.33%	+6.64%	$136.36M	$2.82M
243	ZKsync ZK	$0.01255791720	+0.03%	+4.31%	+1.41%	$135.86M	$9.69M
244	JPY Coin JPYC	$0.00630048511	-1.09%	+0.10%	-3.43%	$134.10M	$970150.74
245	Tradable LatAm Fintech SSTN PC0000097	$0.99926	-0.40%	+0.26%	-2.96%	$133.85M	$0.00
246	Seeker SKR	$0.01842125486	+0.48%	+2.03%	-14.22%	$131.17M	$3.53M
247	CASH CASH	$0.99759	-0.40%	+0.27%	-2.97%	$131.09M	$18.24M
248	The Sandbox SAND	$0.04439538588	-0.08%	+4.53%	+1.70%	$130.42M	$28.60B
249	Horizen ZEN	$7.06	+0.78%	+2.14%	-11.46%	$129.91M	$21.36M
250	Golem GLM	$0.12815	-0.44%	+3.35%	+0.05%	$128.24M	$2.08M
251	JPYSC JPYSC	$0.00634772619	-0.50%	+0.22%	-3.04%	$127.32M	$0.00
252	SuperVerse SUPER	$0.19767	-1.10%	+1.77%	+26.08%	$126.73M	$7.89M
253	Ozone Chain OZO	$0.13066680120	-0.45%	+0.30%	-2.99%	$125.31M	$217958.42
254	Fluid FLUID	$1.50	-1.83%	+8.26%	+2.90%	$125.31M	$2.94M
255	Rollbit Coin RLB	$0.07999279176	-0.28%	-0.56%	-3.41%	$125.14M	$174723.88
256	Avant USD AVUSD	$0.99675	-0.40%	+0.28%	-2.82%	$124.47M	$86.89
257	deBridge DBR	$0.02091833093	-0.05%	+0.89%	+23.12%	$124.05M	$2.50M
258	GRX Chain GRX	$13.02	-0.40%	+0.26%	-2.95%	$123.88M	$1.23M
259	Geodnet GEOD	$0.26635	+1.03%	+4.85%	+1.92%	$122.96M	$1.76M
260	BCGame Coin BC	$0.03779520472	+0.07%	+0.66%	-1.84%	$121.37M	$54195.43
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.40%	+0.18%	-3.17%	$117.01M	$2306.05
262	Alpha Bulgaria Warrants ALFW	$3.20	-0.40%	+0.26%	-2.96%	$114.25M	$0.00
263	Nexus Mutual NXM	$68.36	-0.30%	+2.48%	-3.36%	$113.91M	$0.00
264	Aster USDF USDF	$0.99842	-0.40%	+0.28%	-3.02%	$111.23M	$98514.56
265	Cheems Token CHEEMS	$0.00000054385	-0.67%	+1.85%	-6.18%	$110.73M	$329800.33
266	牛来 (Niu Lai) 牛来	$0.11056421640	+1.27%	+0.99%	-5.14%	$110.31M	$27.94M
267	Prom PROM	$5.95	-1.73%	-6.05%	+19.05%	$108.64M	$13.74M
268	SoSoValue SOSO	$0.31494	-0.57%	-2.85%	+2.26%	$107.88M	$2.72M
269	Genius GENIUS	$0.3208037491	-0.20%	+6.45%	-10.03%	$107.72M	$4.63M
270	Quack AI Q	$0.02379434073	+3.13%	-4.53%	-3.99%	$106.63M	$59.40M
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99926	-0.40%	+0.26%	-2.96%	$105.87M	$0.00
272	Onchain Yield Coin ONYC	$1.15	-0.40%	+0.29%	-2.68%	$105.62M	$2.28M
273	Securitize Tokenized AAA CLO Fund STAC	$1,033.65	-0.40%	+0.28%	-2.91%	$103.53M	$0.00
274	Melania Meme MELANIA	$0.10302574710	+0.25%	+3.27%	-6.47%	$103.36M	$7.12M
275	Frax USD FRXUSD	$0.99675	-0.42%	+0.26%	-2.96%	$103.28M	$4.95M
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.25	-2.24%	+0.73%	-13.63%	$101.35M	$1.45M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99926	-0.40%	+0.26%	-2.96%	$100.01M	$0.00
278	Apollo Diversified Credit Securitize Fund ACRED	$1,109.48	-0.40%	+0.32%	-2.94%	$95.40M	$0.00
279	Helium HNT	$0.48748	+0.64%	+3.34%	-0.86%	$93.90M	$4.91M
280	Dog (Bitcoin) DOG	$0.00091056333	+0.33%	-3.08%	-25.06%	$91.05M	$1.94M
281	CHIP CHIP	$0.04549298701	+0.72%	+4.66%	-6.15%	$90.96M	$7.65M
282	Cap CAP	$0.05826240015	+0.33%	+5.70%	+23.95%	$90.88M	$12.94M
283	TAGGER TAG	$0.00081474100	-0.37%	+1.03%	-3.82%	$88.70M	$961722.40
284	Zano ZANO	$5.69	-0.52%	-7.13%	-31.56%	$87.87M	$109749.98
285	Cap USD CUSD	$0.99926	-0.39%	+0.27%	-2.95%	$86.94M	$0.00
286	KAITO KAITO	$0.34928	+0.11%	+6.48%	-4.30%	$84.35M	$20.89M
287	Saturn Dollar USDAT	$0.99759	-0.40%	+0.26%	-2.87%	$84.01M	$693279.18
288	Lisk LSK	$0.31410288750	+1.40%	+1.72%	-11.53%	$74.15M	$16.95M
289	UnifAI Network UAI	$0.30237637970	+3.20%	+7.37%	-26.63%	$72.28M	$2.90M
290	龙虾 (Lobster) 龙虾	$0.07209808790	-5.72%	+6.39%	-61.06%	$72.10M	$12.95M
291	DeXe DEXE	$1.85	-0.01%	+2.03%	-7.61%	$65.22M	$6.50M
292	The Black Bull ANSEM	$0.14574	+2.60%	-6.49%	-15.34%	$60.52M	$4.77M
293	Talus US	$0.01995935388	-0.16%	-25.33%	+21.09%	$58.13M	$7.18M
294	VanEck Treasury Fund VBILL	$0.99926	-0.40%	+0.26%	-2.96%	$57.18M	$0.00
295	Nockchain NOCK	$0.02424690017	-1.67%	-4.82%	-43.45%	$56.66M	$1.49M
296	SAFEbit SAFE	$0.05448370054	-0.39%	+13.83%	-7.48%	$38.82M	$605.91
297	SkyAI SKYAI	$0.03881641603	-0.05%	+0.97%	-24.22%	$38.75M	$3.30M
298	Audiera BEAT	$0.0929744547	+0.57%	+6.01%	+4.44%	$31.68M	$3.05M
299	would WOULD	$0.03159975561	+0.15%	+2.25%	-11.54%	$31.58M	$3923.71
300	AntFun ANTFUN	$0.01561912206	-0.66%	+7.43%	-15.75%	$29.48M	$4.78M