Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.8%
$2.77 Trillions

24h Volume$75.95 Billions

Coins21,335

Exchanges1500

Market Dominance
BTC 58.80%ETH 11.59%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$1.06
+0.62%
+1.80%
+10.04%
$172.06M$294104.68
202
SwissBorg logo
SwissBorg
BORG
$0.17539
+1.02%
+1.33%
+5.09%
$171.98M$237167.08
203
Kamino logo
Kamino
KMNO
$0.03080412995
+3.44%
+10.03%
+20.04%
$171.74M$15.12M
204
Cash Cat logo
Cash Cat
CASHCAT
$0.17295
+2.93%
-15.72%
+9.09%
$171.17M$33.12M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.16970630291
+3.64%
+4.30%
+22.67%
$169.95M$41.11M
206
MX logo
MX
MX
$1.85
+0.72%
+1.26%
+10.35%
$169.71M$5.02M
207
NEO logo
NEO
NEO
$2.41
+1.02%
+0.71%
+7.51%
$169.71M$5.69M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.52%
-0.29%
+5.41%
$167.11M$0.00
209
Akash Network logo
Akash Network
AKT
$0.56027439719
+1.53%
-2.19%
+5.72%
$167.03M$4.16M
210
Onyxcoin logo
Onyxcoin
XCN
$0.00416730472
+1.33%
-1.48%
+5.41%
$163.78M$6.22M
211
coco logo
coco
COCO
$0.16239
+0.42%
-3.99%
+2.67%
$162.64M$68285.59
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99793
+0.52%
-0.29%
+5.30%
$162.24M$0.00
213
Decentraland logo
Decentraland
MANA
$0.08282317176
+2.03%
-0.31%
+12.25%
$162.07M$33.96M
214
Collector Crypt logo
Collector Crypt
CARDS
$0.16970630291
+0.22%
-5.32%
+40.26%
$160.29M$6.39M
215
Vision logo
Vision
VSN
$0.04243161007
+0.92%
-0.66%
+8.35%
$159.80M$1.83M
216
Ultima logo
Ultima
ULTIMA
$1,884.11
+0.82%
-1.48%
+0.67%
$159.56M$6.67M
217
eCash logo
eCash
XEC
$0.00000791554
+1.63%
-2.10%
+4.46%
$158.34M$4.51M
218
Chiliz logo
Chiliz
CHZ
$0.01500187477
+1.63%
-2.02%
+2.14%
$157.93M$28.67M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.27
+0.42%
-0.57%
+5.09%
$153.95M$188107.01
220
Telcoin logo
Telcoin
TEL
$0.00153044229
+2.03%
-0.77%
-0.49%
$151.03M$953813.16
221
AntFun logo
AntFun
ANTFUN
$0.07983155007
+0.12%
-3.67%
-3.76%
$150.71M$9.26M
222
Shuffle logo
Shuffle
SHFL
$0.31099289003
+0.62%
-3.34%
+6.14%
$149.57M$645129.90
223
GUSD logo
GUSD
GUSD
$0.99631
+0.52%
-0.22%
+5.30%
$149.24M$514269.62
224
Vaulta logo
Vaulta
A
$0.08850711491
+1.63%
-1.65%
+11.83%
$147.13M$6.03M
225
OriginTrail logo
OriginTrail
TRAC
$0.32885
+0.52%
-3.55%
+8.77%
$147.05M$3.79M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+5.30%
$145.67M$0.00
227
GoMining Token logo
GoMining Token
GOMINING
$0.36052439472
+0.82%
-0.25%
+7.09%
$145.43M$20.94M
228
SafePal logo
SafePal
SFP
$0.28744
+1.23%
-1.76%
+6.25%
$143.88M$863041.32
229
DGrid AI logo
DGrid AI
DGAI
$0.95571
+0.32%
-1.51%
+33.94%
$143.40M$118.39M
230
Humanity logo
Humanity
H
$0.07191998839
+0.32%
-10.35%
-15.55%
$143.24M$3.50M
231
Horizen logo
Horizen
ZEN
$7.70
+0.92%
-2.81%
+23.20%
$141.21M$18.83M
232
Mina Protocol logo
Mina Protocol
MINA
$0.10880691192
+4.24%
+3.86%
+15.41%
$141.12M$13.89M
233
1INCH logo
1INCH
1INCH
$0.09906300936
+1.53%
-1.01%
+10.99%
$138.53M$22.98M
234
Meteora logo
Meteora
MET
$0.25009349904
+0.52%
-6.30%
+7.62%
$138.04M$10.23M
235
Sonic logo
Sonic
S
$0.03551546924
-1.09%
+10.17%
+36.89%
$137.96M$42.06M
236
ApeCoin logo
ApeCoin
APE
$0.1380386196
+1.23%
-2.66%
+4.35%
$137.63M$11.82M
237
Seeker logo
Seeker
SKR
$0.01915107208
-0.08%
-2.35%
+5.19%
$134.14M$3.81M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99793
+0.52%
-0.29%
+5.30%
$133.74M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00624657233
+0.62%
-0.20%
+2.04%
$133.00M$3.67M
240
Synthetix logo
Synthetix
SNX
$0.22735
+2.23%
-0.77%
+8.04%
$131.95M$7.11M
241
Sentient logo
Sentient
SENT
$0.01821581983
+0.92%
+0.37%
+29.73%
$131.71M$11.86M
242
Zano logo
Zano
ZANO
$8.27
+0.12%
+1.27%
+33.10%
$127.97M$1.56M
243
JPYSC logo
JPYSC
JPYSC
$0.00636333676
+0.52%
-0.29%
+2.14%
$127.48M$0.00
244
CASH logo
CASH
CASH
$0.99712
+0.52%
-0.30%
+5.30%
$127.32M$5.07M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.08050753331
+0.52%
-0.09%
+4.46%
$126.43M$110671.08
246
BCGame Coin logo
BCGame Coin
BC
$0.03925582863
+0.52%
+3.76%
+6.67%
$125.70M$112799.07
247
Ozone Chain logo
Ozone Chain
OZO
$0.12991
+0.62%
-0.28%
+5.41%
$125.05M$219331.92
248
MetaDAO logo
MetaDAO
META
$5.49
+0.22%
-2.04%
+15.30%
$124.48M$970068.75
249
Immutable logo
Immutable
IMX
$0.14047459524
+2.33%
-1.48%
+15.41%
$123.42M$10.49M
250
Avant USD logo
Avant USD
AVUSD
$0.99631
+0.52%
-0.29%
+5.30%
$123.02M$222.00
251
AWE Network logo
AWE Network
AWE
$0.06202692292
+0.12%
-3.95%
+7.51%
$120.50M$1.19M
252
The Sandbox logo
The Sandbox
SAND
$0.04074997489
+2.33%
+1.53%
+16.46%
$119.69M$36.85M
253
Golem logo
Golem
GLM
$0.11936
+1.13%
-2.08%
-2.91%
$119.04M$2.11M
254
ZKsync logo
ZKsync
ZK
$0.01145606863
+1.02%
+1.81%
+22.36%
$118.79M$24.25M
255
Genius logo
Genius
GENIUS
$0.35402845967
+0.52%
+5.55%
+21.31%
$118.79M$33.50M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.52%
-0.12%
+5.09%
$117.50M$2612.08
257
Quack AI logo
Quack AI
Q
$0.02584131678
+3.24%
+6.55%
+14.25%
$115.55M$4.50M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.52%
-0.29%
+5.30%
$114.17M$0.00
259
MultiversX logo
MultiversX
EGLD
$3.67
+1.83%
-8.51%
-8.71%
$113.11M$6.79M
260
Geodnet logo
Geodnet
GEOD
$0.24278
+2.43%
-3.67%
+20.36%
$112.14M$10.88M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112079239
+0.62%
-3.68%
+15.30%
$112.05M$902844.76
262
Aster USDF logo
Aster USDF
USDF
$0.99956
+0.52%
-0.26%
+5.30%
$111.97M$205440.04
263
Nexus Mutual logo
Nexus Mutual
NXM
$66.89
+1.43%
-0.31%
+9.30%
$111.81M$0.00
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.13
+1.53%
-1.45%
+6.04%
$108.73M$1.11M
265
Fluid logo
Fluid
FLUID
$1.29
+1.23%
-4.75%
+14.14%
$108.16M$1.14M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99793
+0.52%
-0.29%
+5.30%
$105.80M$0.00
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051837
+1.33%
-1.53%
+4.77%
$105.56M$229492.45
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.62%
-0.17%
+5.41%
$105.48M$1.66M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.02
+0.52%
-0.29%
+5.41%
$103.37M$0.00
270
Frax USD logo
Frax USD
FRXUSD
$0.99793
+0.52%
-0.26%
+5.30%
$103.12M$961110.53
271
Melania Meme logo
Melania Meme
MELANIA
$0.10231097687
+1.02%
-1.31%
+2.98%
$102.55M$8.07M
272
UnifAI Network logo
UnifAI Network
UAI
$0.41898
+1.33%
+4.20%
-11.13%
$100.20M$5.94M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99793
+0.52%
-0.29%
+5.30%
$99.96M$0.00
274
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.09987500124
+2.23%
-9.25%
-18.60%
$99.71M$23.88M
275
SoSoValue logo
SoSoValue
SOSO
$0.28825
+0.12%
+0.99%
+2.04%
$98.74M$3.28M
276
MarsCoin logo
MarsCoin
MARSCOIN
$0.09581504183
+1.23%
-7.77%
-7.76%
$95.82M$41.65M
277
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.78
+0.52%
-0.11%
+5.41%
$95.49M$0.00
278
Lisk logo
Lisk
LSK
$0.40274797248
+5.95%
-4.35%
-51.67%
$93.87M$44.09M
279
Prom logo
Prom
PROM
$5.00
+1.43%
-6.93%
-7.97%
$91.19M$3.81M
280
TAGGER logo
TAGGER
TAG
$0.00082953090
+0.52%
+5.02%
+31.10%
$90.29M$5.78M
281
Cap USD logo
Cap USD
CUSD
$0.99793
+0.52%
-0.29%
+5.30%
$89.48M$0.00
282
Nockchain logo
Nockchain
NOCK
$0.03785156988
-0.18%
-18.16%
-12.92%
$88.02M$1.47M
283
Helium logo
Helium
HNT
$0.45633
+1.13%
-1.51%
+3.72%
$87.05M$4.73M
284
CHIP logo
CHIP
CHIP
$0.04201245987
+2.63%
-3.46%
-0.49%
$84.04M$7.12M
285
KAITO logo
KAITO
KAITO
$0.33129
+1.13%
-3.20%
+11.83%
$80.00M$21.56M
286
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99712
+0.52%
-0.30%
+5.30%
$72.90M$2.84M
287
Cap logo
Cap
CAP
$0.04466515614
+0.82%
-6.33%
+2.04%
$69.65M$17.55M
288
DeXe logo
DeXe
DEXE
$1.85
+0.82%
-0.24%
+5.30%
$65.28M$11.09M
289
The Black Bull logo
The Black Bull
ANSEM
$0.14778
+1.63%
-9.78%
-0.70%
$61.26M$5.16M
290
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99793
+0.52%
-0.29%
+5.30%
$58.44M$0.00
291
SkyAI logo
SkyAI
SKYAI
$0.04901288546
+0.22%
-2.16%
+5.30%
$48.95M$3.88M
292
Talus logo
Talus
US
$0.01561882621
-1.89%
+4.50%
+9.09%
$45.49M$1.19M
293
SAFEbit logo
SAFEbit
SAFE
$0.06227165727
+1.63%
+1.58%
-7.55%
$44.37M$122779.59
294
would logo
would
WOULD
$0.03487164088
+0.92%
-8.36%
-4.70%
$34.86M$35623.25
295
Audiera logo
Audiera
BEAT
$0.08607113928
+0.32%
+0.07%
+6.46%
$29.51M$3.06M
296
Velvet logo
Velvet
VELVET
$0.05653866980
-0.08%
-4.74%
+14.14%
$26.22M$4.07M
297
Cysic logo
Cysic
CYS
$0.15265
-0.68%
+2.90%
+19.30%
$24.49M$5.64M
298
QuantixAI logo
QuantixAI
QAI
$18.93
+0.82%
-1.62%
+0.67%
$18.93M$1.18M
299
Tutorial logo
Tutorial
TUT
$0.02143853441
+1.93%
-0.03%
+20.36%
$17.82M$8.41M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00217646303
-0.28%
-4.26%
+3.40%
$14.70M$207086.11
Advertisement