Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.7%
$2.28 Trillions

24h Volume$391.06 Billions

Coins16,203

Exchanges1479

Market Dominance
BTC 55.39%ETH 9.33%
Last 7 Days
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+1.17%
+1.19%
+1.18%
$162.89M$36.30
201
BTSE Token logo
BTSE Token
BTSE
$0.99879
+1.07%
+2.14%
-5.06%
$161.75M$4.30M
203
MX logo
MX
MX
$1.75
-0.03%
-0.66%
-0.68%
$160.55M$10.47M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99500682776
+0.06%
-0.04%
+0.29%
$158.34M$9691.15
205
Genius logo
Genius
GENIUS
$0.46151
-0.88%
-9.58%
-28.32%
$154.49M$29.05M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00399839958
-0.41%
-7.32%
-10.98%
$154.18M$6.13M
207
Arweave logo
Arweave
AR
$2.33
+3.16%
-1.06%
+9.28%
$153.23M$78.92M
208
The Sandbox logo
The Sandbox
SAND
$0.05735160008
+0.52%
-8.78%
-13.47%
$152.72M$25.30M
210
SwissBorg logo
SwissBorg
BORG
$0.15468
-0.69%
-5.16%
-8.59%
$151.59M$485484.54
209
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.09%
+0.43%
+1.09%
$151.46M$188029.14
211
Basic Attention logo
Basic Attention
BAT
$0.10038457209
+1.33%
-4.17%
-1.72%
$150.26M$26.21M
212
GUSD logo
GUSD
GUSD
$0.99690087629
-0.17%
-0.11%
-0.03%
$149.50M$1.22M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.13%
+0.23%
$144.71M-
214
AUSD logo
AUSD
AUSD
$1.00
-0.05%
+0.04%
+0.03%
$141.74M$18.53M
215
HOME logo
HOME
HOME
$0.03677383609
-0.14%
-13.99%
+40.23%
$140.98M$24.74M
216
Decentraland logo
Decentraland
MANA
$0.07260519365
+1.18%
-9.66%
-11.50%
$140.10M$18.37M
217
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99942
-0.02%
-0.18%
+0.01%
$138.01M$11.44M
220
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18498
+2.02%
-12.50%
-11.78%
$137.32M$34.71M
221
dYdX logo
dYdX
DYDX
$0.16225
+0.96%
-9.51%
+11.13%
$136.37M$12.71M
218
Centrifuge logo
Centrifuge
CFG
$0.23612
+1.98%
-11.98%
-14.17%
$135.55M$17.12M
219
Neutrl USD logo
Neutrl USD
NUSD
$0.99879
-0.02%
-0.10%
-0.19%
$135.49M$3.24M
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.45
+0.18%
-3.69%
-3.08%
$135.17M$373379.85
223
Railgun logo
Railgun
RAIL
$2.35
+0.74%
-1.69%
-25.62%
$134.98M$2.07M
225
TAGGER logo
TAGGER
TAG
$0.00123258364
+2.19%
-0.47%
-3.87%
$134.16M$4.77M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.06%
+0.05%
$134.04M-
226
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.01
+0.86%
+0.87%
+0.90%
$133.66M-
227
Zano logo
Zano
ZANO
$8.63
-3.64%
-6.33%
-14.81%
$132.08M$1.42M
228
ApeCoin logo
ApeCoin
APE
$0.13258
+1.62%
-10.85%
+8.28%
$131.95M$33.69M
229
Fartcoin logo
Fartcoin
FARTCOIN
$0.13132
+2.03%
-9.76%
-17.73%
$131.26M$79.93M
230
GALA logo
GALA
GALA
$0.00267629057
+1.03%
-9.62%
-10.70%
$129.30M$149.06M
231
Shuffle logo
Shuffle
SHFL
$0.30241641529
+0.46%
-1.76%
-0.09%
$128.67M$523506.17
232
Story logo
Story
IP
$0.36176
+1.22%
-8.32%
-16.85%
$128.48M$38.71M
233
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.04%
-0.11%
-0.01%
$128.29M$10.52M
234
CASH logo
CASH
CASH
$1.00
-0.20%
-0.05%
+0.10%
$125.89M$16.76M
236
Ozone Chain logo
Ozone Chain
OZO
$0.13068934857
+0.60%
+0.57%
+0.39%
$125.26M$167265.89
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.10%
+0.21%
$125.20M$83226.51
238
Golem logo
Golem
GLM
$0.12500720298
+1.71%
-2.76%
-1.88%
$124.82M$12.35M
239
THORChain logo
THORChain
RUNE
$0.35608112364
+0.92%
-11.59%
-14.36%
$124.69M$12.66M
237
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.97
+1.14%
-9.12%
-10.56%
$124.19M$7.19M
243
SafePal logo
SafePal
SFP
$0.24812
+1.14%
-7.54%
-5.24%
$124.00M$14.48M
241
Sonic logo
Sonic
S
$0.03266772829
+0.51%
-14.13%
-18.83%
$123.62M$28.87M
240
WEMIX logo
WEMIX
WEMIX
$0.26642
+0.15%
-2.43%
-2.06%
$123.24M$1.28M
242
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
+0.02%
+0.39%
$123.24M$50.91M
244
Flying Tulip logo
Flying Tulip
FT
$0.09343972748
-0.74%
-8.93%
-0.49%
$121.16M$447910.15
246
eCash logo
eCash
XEC
$0.00000598481
+0.75%
-7.98%
-9.43%
$119.89M$5.67M
247
Helium logo
Helium
HNT
$0.65849
-1.53%
+4.84%
-7.89%
$119.89M$12.69M
248
Convex Finance logo
Convex Finance
CVX
$1.31
+1.21%
-10.16%
-12.71%
$118.50M$17.12M
245
Vision logo
Vision
VSN
$0.03213360660
-5.74%
-8.83%
-15.10%
$118.38M$5.43M
249
Immutable logo
Immutable
IMX
$0.14079094072
+1.53%
-9.16%
-10.42%
$118.25M$16.98M
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11743
+0.92%
-6.12%
-2.10%
$117.12M$1.48M
251
AB logo
AB
AB
$0.00118428541
-0.13%
-2.84%
-8.44%
$116.99M$2.13M
252
Aster USDF logo
Aster USDF
USDF
$0.99816
0.00%
-0.08%
+0.20%
$116.93M$106910.07
254
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.44
-0.09%
+0.13%
+0.16%
$115.66M-
253
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.06%
+0.16%
$115.47M-
255
Nexpace logo
Nexpace
NXPC
$0.40595773493
+0.22%
-4.84%
+8.47%
$113.83M$10.48M
257
ZKsync logo
ZKsync
ZK
$0.01169890642
+1.51%
-9.93%
-11.89%
$113.39M$21.04M
256
Sahara AI logo
Sahara AI
SAHARA
$0.03326346968
+0.58%
+1.02%
+3.29%
$112.82M$81.25M
258
KAITO logo
KAITO
KAITO
$0.46593
+1.33%
+0.83%
+1.63%
$112.57M$17.54M
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.06%
+0.16%
$111.18M-
260
GoMining Token logo
GoMining Token
GOMINING
$0.27084893978
-0.73%
+0.05%
-7.43%
$109.79M$15.99M
261
Vaulta logo
Vaulta
A
$0.06629169855
+1.13%
-10.31%
-6.58%
$108.97M$17.72M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053677
+1.51%
-8.77%
-9.42%
$108.97M$944714.03
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.06%
+0.02%
$106.51M-
264
AWE Network logo
AWE Network
AWE
$0.05473977029
+1.45%
+0.55%
-0.32%
$106.26M$8.90M
265
BitMart logo
BitMart
BMX
$0.30999260940
+0.27%
+0.01%
+0.44%
$105.31M$9.61M
266
1INCH logo
1INCH
1INCH
$0.07449924218
+1.07%
-8.51%
-11.13%
$104.99M$75.70M
267
Four logo
Four
FORM
$0.27274
-0.77%
+6.62%
+25.72%
$104.11M$14.44M
268
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00233365719
-0.16%
-9.25%
+53.46%
$103.10M$707036.51
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,026.25
+0.53%
+0.53%
+0.69%
$102.85M-
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01026384898
-0.30%
-1.56%
-5.84%
$102.59M$17.94M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99879
+0.01%
-0.02%
+0.23%
$100.51M$378188.33
276
River logo
River
RIVER
$5.12
+0.28%
-4.63%
-22.94%
$100.13M$10.68M
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.06%
+0.16%
$100.01M-
274
Unity USD logo
Unity USD
UUSD
$1.00
+0.23%
+0.11%
+0.20%
$99.88M$3.72M
275
Avant USD logo
Avant USD
AVUSD
$0.99879
+0.02%
-0.16%
+0.04%
$99.88M$40432.52
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.41%
-3.32%
-6.22%
$99.63M$8909.75
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.05899986424
+0.23%
-1.61%
+0.95%
$98.36M$547547.59
279
Walrus logo
Walrus
WAL
$0.04006689200
+0.65%
-14.28%
-31.78%
$96.15M$13.07M
280
Aethir logo
Aethir
ATH
$0.00477066630
+1.24%
-13.61%
-16.62%
$96.03M$32.14M
278
Derive logo
Derive
DRV
$0.09659647503
-0.90%
+0.22%
+31.38%
$95.97M$2.00M
282
RaveDAO logo
RaveDAO
RAVE
$0.37691
+1.35%
-10.29%
-15.61%
$94.51M$18.82M
281
SoSoValue logo
SoSoValue
SOSO
$0.30052236676
+0.03%
-3.85%
-17.75%
$94.20M$3.59M
283
Sentient logo
Sentient
SENT
$0.01294929412
+1.30%
-9.57%
-12.18%
$93.82M$9.72M
285
Horizen logo
Horizen
ZEN
$5.11
+1.89%
-7.51%
-9.08%
$92.18M$20.55M
284
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,004.76
-0.18%
-6.80%
+10.51%
$91.86M$10.47M
286
MultiversX logo
MultiversX
EGLD
$3.06
+0.61%
-10.53%
-12.96%
$91.80M$13.98M
288
Livepeer logo
Livepeer
LPT
$1.83
+1.18%
-8.56%
-11.79%
$90.91M$15.70M
290
Fluid logo
Fluid
FLUID
$1.16
+0.28%
-10.80%
-18.57%
$89.84M$2.63M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00142653421
+0.95%
-8.44%
-9.53%
$89.21M$9.11M
292
Synthetix logo
Synthetix
SNX
$0.25506520204
+0.67%
-7.80%
-13.37%
$87.82M$10.21M
293
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99942
-0.01%
0.00%
+0.14%
$87.19M$39.67
294
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,461.12
+0.08%
-0.61%
+1.18%
$86.87M$5.75
289
Nockchain logo
Nockchain
NOCK
$0.03884415741
-8.24%
-24.49%
+10.78%
$86.62M$3.03M
295
USDA logo
USDA
USDA
$0.95144
-3.72%
-3.49%
-4.07%
$85.99M$728153.32
297
Cap USD logo
Cap USD
CUSD
$1.01
+0.31%
+0.55%
+0.98%
$85.86M$420.40
287
GRX Chain logo
GRX Chain
GRX
$8.99-
-5.68%
-2.41%
$85.55M$28.27M
296
EXOD logo
EXOD
EXOD
$8.18
+0.05%
-0.14%
+0.23%
$85.48M-
298
Xphere logo
Xphere
XP
$0.03072702303
-0.57%
+5.92%
+8.69%
$84.92M$942331.76
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.07
-1.05%
-2.33%
-3.36%
$84.16M$67102.54
300
Arkham logo
Arkham
ARKM
$0.13132
+1.54%
-11.69%
-0.93%
$83.72M$25.16M
Advertisement