Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.8%
$2.22 Trillions

24h Volume$78.37 Billions

Coins16,143

Exchanges1484

Market Dominance
BTC 56.19%ETH 8.93%
Last 7 Days
201
Billions Network logo
Billions Network
BILL
$0.06409070661
-0.66%
-9.60%
-22.93%
$155.19M$38.98M
202
Raydium logo
Raydium
RAY
$0.57370516014
+0.64%
+0.14%
-9.66%
$154.32M$22.98M
203
Railgun logo
Railgun
RAIL
$2.66
-0.35%
-6.49%
+7.29%
$153.13M$333041.82
204
Theta Network logo
Theta Network
THETA
$0.15244
+0.44%
+1.16%
-15.13%
$152.32M$9.38M
205
OriginTrail logo
OriginTrail
TRAC
$0.33787
-0.25%
-1.02%
-13.87%
$151.08M$2.52M
206
NEO logo
NEO
NEO
$2.14
+0.11%
+0.44%
-11.20%
$150.64M$8.64M
207
SwissBorg logo
SwissBorg
BORG
$0.15244
+1.31%
+0.05%
-3.50%
$149.77M$277332.06
208
dogwifhat logo
dogwifhat
WIF
$0.14995
+0.49%
-2.05%
-19.49%
$149.77M$29.84M
209
GUSD logo
GUSD
GUSD
$0.99745
-0.15%
-0.10%
-0.01%
$149.40M$1.26M
210
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.02%
-0.87%
-3.34%
$148.90M$5013.71
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.20%
+0.25%
-0.31%
$145.60M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99993
-0.02%
-0.25%
-0.08%
$144.48M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00373779489
+0.86%
-1.45%
-10.37%
$143.86M$6.55M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.88
-0.01%
-0.17%
+1.75%
$138.57M$86699.11
215
edgeX logo
edgeX
EDGE
$0.39387
-1.02%
-3.22%
-36.68%
$137.39M$5.20M
216
Basic Attention logo
Basic Attention
BAT
$0.09146926089
-0.27%
-2.66%
-8.73%
$137.02M$12.54M
217
AUSD logo
AUSD
AUSD
$0.99993
-0.01%
+0.04%
-0.03%
$136.95M$22.39M
218
The Sandbox logo
The Sandbox
SAND
$0.05073563450
-0.06%
+1.16%
-16.48%
$135.52M$13.47M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99993
-0.02%
+0.02%
-1.49%
$134.28M-
220
HOME logo
HOME
HOME
$0.03473069168
-0.56%
+10.76%
-11.96%
$133.22M$63.34M
221
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
+0.08%
-0.53%
$133.16M$31.24M
222
Zano logo
Zano
ZANO
$8.65
-0.18%
-1.19%
-6.54%
$132.79M$1.72M
224
Shuffle logo
Shuffle
SHFL
$0.30987545526
+0.78%
+1.72%
+1.40%
$131.85M$583740.40
223
THORChain logo
THORChain
RUNE
$0.38889
-0.14%
-1.29%
+1.08%
$131.60M$14.53M
225
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17547
-0.39%
-5.67%
-14.46%
$130.17M$19.41M
226
CASH logo
CASH
CASH
$0.99931
-0.13%
-0.06%
-1.39%
$129.61M$14.62M
227
Flying Tulip logo
Flying Tulip
FT
$0.09769165959
-0.14%
-2.89%
+1.26%
$126.69M$280687.18
228
Neutrl USD logo
Neutrl USD
NUSD
$0.99869
-0.02%
+0.01%
-0.06%
$126.00M$1.82M
229
Frax USD logo
Frax USD
FRXUSD
$0.99931
-0.03%
-0.07%
-1.65%
$126.00M$4.47M
230
Decentraland logo
Decentraland
MANA
$0.06471294648
-0.03%
-0.76%
-15.68%
$125.57M$11.34M
231
GALA logo
GALA
GALA
$0.00258061541
+0.37%
+0.89%
-8.12%
$125.19M$21.08M
233
Ozone Chain logo
Ozone Chain
OZO
$0.12942
+0.01%
-1.36%
-1.73%
$124.63M$144942.81
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.31%
-0.26%
-0.21%
$124.51M$58854.35
234
SafePal logo
SafePal
SFP
$0.23956
+0.34%
+3.39%
-8.19%
$119.72M$1.85M
237
Arweave logo
Arweave
AR
$1.82
-0.22%
-3.56%
-24.17%
$119.66M$16.69M
235
WEMIX logo
WEMIX
WEMIX
$0.25885
-0.23%
+0.39%
-5.36%
$119.59M$954344.97
236
ApeCoin logo
ApeCoin
APE
$0.11947
+0.41%
-0.06%
-17.25%
$119.53M$16.94M
238
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99993
-0.03%
-0.02%
-0.06%
$119.22M$1.99M
239
SEALCOIN logo
SEALCOIN
QAIT
$0.02652222777
+0.58%
+8.16%
+39.08%
$117.23M$20.92M
240
Aster USDF logo
Aster USDF
USDF
$0.99745
0.00%
-0.02%
-1.55%
$116.42M$58605.90
241
Immutable logo
Immutable
IMX
$0.13751
-0.13%
-1.19%
-6.72%
$115.74M$9.69M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99993
-0.02%
+0.02%
-0.08%
$114.74M-
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.91
+0.15%
+0.01%
+0.11%
$114.68M-
244
Fartcoin logo
Fartcoin
FARTCOIN
$0.11386
+0.91%
-2.61%
-17.20%
$113.93M$22.10M
245
Vision logo
Vision
VSN
$0.03069229270
+0.11%
+0.81%
-12.60%
$113.37M$688927.18
246
Sonic logo
Sonic
S
$0.02986253584
+0.05%
-5.37%
-15.16%
$113.06M$18.18M
247
Convex Finance logo
Convex Finance
CVX
$1.24
+0.17%
+2.49%
-11.04%
$111.82M$5.50M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.28
-0.24%
-0.60%
-11.10%
$111.57M$3.35M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99993
-0.02%
+0.02%
-0.08%
$110.45M-
250
TAGGER logo
TAGGER
TAG
$0.00100728190
+0.27%
-4.37%
-25.51%
$109.64M$2.61M
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053842
+0.56%
-0.73%
-2.95%
$109.58M$1.11M
252
AB logo
AB
AB
$0.00110204903
-0.08%
-0.89%
-10.64%
$109.08M$1.16M
253
Sentient logo
Sentient
SENT
$0.01502379498
+0.92%
-14.41%
+11.05%
$108.77M$24.30M
254
SoSoValue logo
SoSoValue
SOSO
$0.34658
-0.23%
-0.93%
+14.15%
$108.21M$4.36M
255
Nexpace logo
Nexpace
NXPC
$0.37956
+1.77%
+9.75%
-10.15%
$107.34M$14.19M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99993
-0.02%
+0.02%
-0.08%
$106.71M-
256
Vaulta logo
Vaulta
A
$0.06471294648
-0.26%
+1.92%
-8.63%
$106.53M$13.36M
258
eCash logo
eCash
XEC
$0.00000528150
+0.16%
-0.60%
-14.96%
$105.97M$3.96M
259
Golem logo
Golem
GLM
$0.10515853803
+0.15%
-2.20%
-17.44%
$105.22M$6.61M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10453629816
+0.40%
+1.59%
-12.78%
$104.72M$941747.10
261
KAITO logo
KAITO
KAITO
$0.43370118939
+0.74%
+4.23%
-7.58%
$104.47M$11.31M
262
AWE Network logo
AWE Network
AWE
$0.05329683603
-0.64%
-3.12%
-2.77%
$103.73M$2.31M
263
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01033353752
-0.45%
-3.46%
+7.27%
$103.35M$8.81M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.51
+0.30%
-0.02%
-1.16%
$102.48M-
264
Magma Finance logo
Magma Finance
MAGMA
$0.53885
-0.27%
+43.72%
+23.98%
$102.36M$13.33M
266
Story logo
Story
IP
$0.28747
-1.64%
-4.81%
-25.01%
$102.23M$37.50M
268
ZKsync logo
ZKsync
ZK
$0.01049625324
+0.56%
-3.86%
-14.35%
$102.11M$20.56M
267
River logo
River
RIVER
$5.20
+0.45%
+5.83%
-0.74%
$101.99M$7.78M
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06072544672
+0.06%
-6.13%
-0.44%
$100.31M$369863.67
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99807275148
-0.02%
-0.01%
-1.44%
$100.24M$233737.62
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99993
-0.02%
+0.02%
-0.08%
$100.18M-
272
Unity USD logo
Unity USD
UUSD
$0.99807275148
-0.07%
-0.07%
-1.14%
$99.81M$1.86M
273
Avant USD logo
Avant USD
AVUSD
$0.99807275148
-0.23%
-0.26%
-1.54%
$99.43M$3150.88
274
1INCH logo
1INCH
1INCH
$0.07093534518
+0.70%
+1.07%
-8.65%
$99.43M$13.14M
275
Derive logo
Derive
DRV
$0.09955837919
+0.33%
-5.73%
-1.35%
$99.25M$731062.47
276
dYdX logo
dYdX
DYDX
$0.11698
-0.25%
-8.72%
-32.74%
$98.69M$7.48M
277
BitMart logo
BitMart
BMX
$0.28996
-0.06%
-3.30%
-6.30%
$98.63M$9.51M
278
Keeta logo
Keeta
KTA
$0.17858
-0.98%
-2.16%
+19.98%
$98.25M$2.99M
279
GoMining Token logo
GoMining Token
GOMINING
$0.24080682969
+0.06%
-6.37%
-10.34%
$97.69M$11.01M
280
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
-0.21%
+0.25%
-5.31%
$96.76M$3464.40
281
BCGame Coin logo
BCGame Coin
BC
$0.00924660891
-0.51%
+4.16%
+15.75%
$92.34M$42032.05
282
GRX Chain logo
GRX Chain
GRX
$9.63--
+7.08%
$91.66M$1.79
283
Aethir logo
Aethir
ATH
$0.00440166261
+0.39%
-0.22%
-13.94%
$88.61M$12.12M
284
Allora logo
Allora
ALLO
$0.37334
-3.58%
-6.09%
+103.75%
$87.80M$110.57M
285
Fluid logo
Fluid
FLUID
$1.11
+0.57%
+2.84%
-9.02%
$87.11M$7.60M
286
USDA logo
USDA
USDA
$0.98873
+1.78%
-0.10%
-1.10%
$85.99M$585438.92
288
MultiversX logo
MultiversX
EGLD
$2.85
+0.33%
-1.52%
-13.30%
$85.93M$6.72M
287
Four logo
Four
FORM
$0.22462
-0.22%
-11.17%
-9.60%
$85.81M$9.27M
290
Livepeer logo
Livepeer
LPT
$1.72
-0.01%
-1.36%
-9.78%
$85.56M$7.26M
289
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.02%
-0.08%
$85.43M-
291
Synthetix logo
Synthetix
SNX
$0.24267
+0.09%
-1.05%
-9.55%
$83.88M$5.58M
292
AI Rig Complex logo
AI Rig Complex
ARC
$0.08338014258
-0.46%
+0.50%
+11.34%
$83.32M$5.60M
293
Reserve Rights logo
Reserve Rights
RSR
$0.00132785988
-0.44%
-1.53%
-8.06%
$83.32M$4.60M
294
would logo
would
WOULD
$0.08275790271
+2.02%
+1.22%
+5.71%
$82.70M$10513.10
295
Main Street USD logo
Main Street USD
MSUSD
$0.99931
-0.01%
-0.02%
-0.11%
$82.01M$267143.13
296
ViciCoin logo
ViciCoin
VCNT
$16.82
+0.23%
+0.39%
-0.73%
$81.95M$1.23M
297
Manadia logo
Manadia
UMXM
$1.73
+0.01%
+1.88%
+2.35%
$81.14M$7.17M
298
RaveDAO logo
RaveDAO
RAVE
$0.31858
-0.24%
-1.25%
-22.26%
$80.46M$7.34M
299
deBridge logo
deBridge
DBR
$0.01507251637
+0.13%
+0.99%
+9.27%
$80.27M$1.80M
300
Pharos logo
Pharos
PROS
$0.58677
-0.11%
+1.43%
-0.76%
$79.83M$4.33M
Advertisement