Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.26 Trillions

24h Volume$149.46 Billions

Coins16,199

Exchanges1479

Market Dominance
BTC 55.79%ETH 9.29%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.16166
-0.05%
-5.21%
-13.04%
$161.85M$17.26M
202
Maple Finance logo
Maple Finance
SYRUP
$0.13587
+0.06%
-1.75%
-17.59%
$161.73M$23.52M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.45%
+0.50%
-0.28%
$160.41M$36.17
204
MX logo
MX
MX
$1.74
+0.02%
-0.79%
-1.63%
$160.03M$8.08M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99325
+0.15%
-2.91%
-1.04%
$157.83M$6413.52
206
Onyxcoin logo
Onyxcoin
XCN
$0.00400968520
+0.08%
-1.11%
-10.68%
$154.55M$5.31M
207
SwissBorg logo
SwissBorg
BORG
$0.15788
-0.41%
+3.14%
-6.72%
$154.37M$429748.26
208
Arweave logo
Arweave
AR
$2.34
-0.21%
+1.67%
-1.50%
$153.42M$40.15M
210
The Sandbox logo
The Sandbox
SAND
$0.05686263656
-0.25%
-1.60%
-16.49%
$151.66M$16.66M
209
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.18%
-1.39%
+0.40%
$151.60M$79733.18
211
Genius logo
Genius
GENIUS
$0.44473
+1.38%
-1.65%
-30.10%
$149.40M$23.37M
212
GUSD logo
GUSD
GUSD
$0.99702729049
+0.16%
-0.69%
-0.08%
$149.33M$1.32M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.28%
-0.41%
-0.31%
$144.80M-
214
Basic Attention logo
Basic Attention
BAT
$0.0956139736
-0.71%
-1.27%
-16.26%
$143.55M$26.08M
215
AUSD logo
AUSD
AUSD
$0.99765
+0.02%
-0.99%
-0.43%
$142.23M$20.50M
216
Decentraland logo
Decentraland
MANA
$0.0723395195
-0.22%
-1.58%
-13.62%
$139.96M$14.68M
217
Railgun logo
Railgun
RAIL
$2.39
-1.87%
-4.09%
-25.57%
$137.32M$1.55M
218
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99765
+0.01%
-0.78%
-0.45%
$136.50M$4.63M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.40
-0.13%
+0.51%
-3.81%
$136.25M$259941.31
220
dYdX logo
dYdX
DYDX
$0.15977
-0.02%
-4.29%
-1.65%
$135.12M$10.39M
221
Neutrl USD logo
Neutrl USD
NUSD
$0.99702729049
-0.24%
-0.79%
-0.15%
$134.93M$1.90M
222
ApeCoin logo
ApeCoin
APE
$0.13461
+0.25%
-0.21%
+4.60%
$134.61M$26.95M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99828
-0.23%
-0.20%
-0.17%
$133.73M-
224
Zano logo
Zano
ZANO
$8.72
-0.11%
-6.38%
-14.07%
$133.42M$1.50M
225
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17927
-0.24%
-6.28%
-20.99%
$132.85M$28.25M
226
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99576
-0.18%
+0.24%
-0.32%
$132.04M-
227
GALA logo
GALA
GALA
$0.00265605554
-0.28%
-0.99%
-13.74%
$128.45M$44.77M
228
Shuffle logo
Shuffle
SHFL
$0.3013098247
+0.18%
-1.66%
+1.33%
$128.01M$515591.56
229
Frax USD logo
Frax USD
FRXUSD
$0.99765
+0.03%
-0.78%
-0.12%
$128.01M$6.40M
230
Story logo
Story
IP
$0.35981
-0.84%
-1.73%
-18.62%
$127.95M$28.41M
231
Centrifuge logo
Centrifuge
CFG
$0.22079279429
-1.50%
-9.46%
-21.21%
$127.51M$9.02M
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12643
+0.17%
-5.11%
-22.49%
$126.75M$45.64M
233
TAGGER logo
TAGGER
TAG
$0.00116126945
-0.31%
-10.83%
-8.36%
$126.44M$3.56M
234
CASH logo
CASH
CASH
$0.99702729049
+0.07%
-1.08%
-0.39%
$125.87M$21.79M
235
THORChain logo
THORChain
RUNE
$0.35792
-0.56%
-3.70%
-15.73%
$125.43M$11.50M
236
Flying Tulip logo
Flying Tulip
FT
$0.0962430129
+0.15%
+1.92%
+0.93%
$124.68M$296104.84
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
-1.18%
-1.31%
$124.49M$195846.86
238
Sonic logo
Sonic
S
$0.03283402724
-0.13%
-2.75%
-18.91%
$124.11M$20.54M
240
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.56
+0.92%
-0.17%
-17.15%
$123.92M$3.17M
239
Ozone Chain logo
Ozone Chain
OZO
$0.12958
+0.42%
-0.62%
-1.01%
$123.86M$164846.61
241
SafePal logo
SafePal
SFP
$0.24658
-0.75%
-1.33%
-8.18%
$123.29M$3.79M
242
WEMIX logo
WEMIX
WEMIX
$0.26671
-0.07%
-1.09%
-3.02%
$123.23M$1.11M
243
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.14%
-0.70%
-0.71%
$123.04M$57.73M
244
Golem logo
Golem
GLM
$0.12266
-0.40%
-0.61%
-7.25%
$122.60M$7.01M
245
eCash logo
eCash
XEC
$0.00000593297
-0.37%
-2.16%
-12.85%
$118.89M$4.42M
246
Immutable logo
Immutable
IMX
$0.1402757639
+0.19%
-2.14%
-12.83%
$118.32M$12.25M
247
Convex Finance logo
Convex Finance
CVX
$1.29
-0.04%
-0.74%
-14.84%
$117.00M$10.82M
248
Aster USDF logo
Aster USDF
USDF
$0.99576
+0.03%
-0.78%
-0.44%
$116.06M$76829.41
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11574
+0.35%
-1.82%
-7.51%
$115.87M$949483.62
250
AB logo
AB
AB
$0.00117171150
+0.04%
-1.92%
-9.95%
$115.55M$1.79M
251
Nexpace logo
Nexpace
NXPC
$0.4057303485
-1.17%
+0.67%
+5.30%
$114.74M$11.69M
252
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99828
+0.04%
-0.76%
-0.17%
$114.04M-
253
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.98
-0.37%
+0.28%
-0.30%
$114.04M-
254
Vision logo
Vision
VSN
$0.03067503856
-0.38%
-11.75%
-15.99%
$113.67M$7.18M
255
KAITO logo
KAITO
KAITO
$0.46297
-0.27%
+0.85%
+1.09%
$111.65M$18.14M
256
Sahara AI logo
Sahara AI
SAHARA
$0.03275608927
-0.06%
-0.85%
-4.82%
$111.21M$65.73M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99828
-0.23%
-0.20%
-0.45%
$110.02M-
258
ZKsync logo
ZKsync
ZK
$0.01124590170
-0.53%
-4.59%
-17.03%
$109.14M$15.86M
259
Vaulta logo
Vaulta
A
$0.0660491265
-0.23%
-1.28%
-11.36%
$109.08M$13.26M
260
Four logo
Four
FORM
$0.28558
-0.38%
+20.18%
+27.89%
$108.64M$23.84M
261
GoMining Token logo
GoMining Token
GOMINING
$0.26734
+0.14%
-1.25%
-6.32%
$108.13M$12.62M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052682
+0.04%
-2.00%
-13.73%
$107.82M$934493.30
263
BitMart logo
BitMart
BMX
$0.32772
+6.07%
+4.96%
+5.59%
$107.75M$9.99M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99828
-0.23%
-0.20%
-0.13%
$106.31M-
265
1INCH logo
1INCH
1INCH
$0.07422663739
-0.21%
-1.33%
-13.57%
$104.11M$21.03M
266
River logo
River
RIVER
$5.29
+0.11%
+7.62%
-22.63%
$103.67M$8.56M
267
AWE Network logo
AWE Network
AWE
$0.05254132528
-0.72%
-1.84%
-3.88%
$101.97M$6.19M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.65
-0.29%
-0.43%
-0.24%
$101.78M-
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06092943854
+2.95%
+0.21%
+0.41%
$100.96M$599719.59
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99639
-0.23%
-0.77%
-0.14%
$100.14M$276373.39
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99828
-0.23%
-0.20%
-0.45%
$99.83M-
272
Unity USD logo
Unity USD
UUSD
$0.99639
-0.16%
-1.03%
-0.18%
$99.51M$3.44M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
-0.59%
-0.41%
-7.80%
$99.51M$4485.02
274
Derive logo
Derive
DRV
$0.0993882094
-0.67%
+0.90%
+22.90%
$99.39M$1.24M
275
Avant USD logo
Avant USD
AVUSD
$0.99639
-0.34%
-0.18%
-0.23%
$98.38M$26769.47
276
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00973362832
-0.90%
-1.22%
-7.65%
$97.38M$13.41M
277
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00217484047
+1.31%
-3.29%
+32.05%
$96.43M$406400.02
278
SoSoValue logo
SoSoValue
SOSO
$0.3044550212
-1.04%
+1.56%
-16.59%
$95.30M$4.34M
279
Helium logo
Helium
HNT
$0.51895
+0.56%
-14.18%
-29.90%
$94.73M$16.19M
280
RaveDAO logo
RaveDAO
RAVE
$0.3749074228
+0.25%
+1.80%
-15.75%
$94.67M$11.56M
281
Aethir logo
Aethir
ATH
$0.00471225920
+0.42%
-3.11%
-21.58%
$94.61M$17.07M
282
Sentient logo
Sentient
SENT
$0.01301916348
+0.02%
-1.21%
-13.55%
$94.36M$9.26M
283
Bitway logo
Bitway
BTW
$0.04300068622
+2.47%
+243.53%
+220.20%
$92.72M$38.06M
284
MultiversX logo
MultiversX
EGLD
$3.05
-0.79%
-3.90%
-15.57%
$91.71M$11.86M
285
Livepeer logo
Livepeer
LPT
$1.84
+0.18%
-0.28%
-13.18%
$91.53M$12.02M
286
Walrus logo
Walrus
WAL
$0.03786564970
-0.85%
-9.36%
-38.94%
$90.90M$8.76M
287
Horizen logo
Horizen
ZEN
$5.00
+0.14%
-2.63%
-13.49%
$90.64M$16.93M
289
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$976.81
+3.13%
-7.29%
+4.49%
$89.20M$5.78M
290
Fluid logo
Fluid
FLUID
$1.14
-0.47%
-3.09%
-19.98%
$89.07M$2.57M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00141162709
-0.31%
+0.45%
-12.75%
$88.25M$7.63M
292
Synthetix logo
Synthetix
SNX
$0.25538
+0.04%
-0.80%
-17.19%
$88.00M$7.87M
293
SEALCOIN logo
SEALCOIN
QAIT
$0.01992079397
+0.58%
+5.99%
+25.37%
$87.37M$5.42M
294
Xphere logo
Xphere
XP
$0.03283924827
+13.90%
+10.47%
+8.08%
$87.37M$963658.58
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,435.74-
-2.61%
+0.61%
$86.49M$2.23
296
USDA logo
USDA
USDA
$0.98570458310
-0.25%
+3.25%
-0.53%
$85.61M$702943.49
297
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0855493448
+0.53%
-0.42%
+10.79%
$85.42M$8.62M
298
Arkham logo
Arkham
ARKM
$0.13272
+0.54%
-2.89%
-7.82%
$85.30M$18.00M
288
GRX Chain logo
GRX Chain
GRX
$8.96--
-7.53%
$85.23M$28.17M
299
EXOD logo
EXOD
EXOD
$8.16
-0.33%
-0.30%
-0.20%
$85.11M-
300
Stronghold logo
Stronghold
SHX
$0.00478126481
-0.14%
+0.58%
-2.51%
$84.42M$707529.25
Advertisement