Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.0%
$2.77 Trillions

24h Volume$119.31 Billions

Coins21,298

Exchanges1500

Market Dominance
BTC 58.47%ETH 11.42%
Last 7 Days
201
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.24%
-0.13%
+3.56%
$166.46M$0.00
202
MX logo
MX
MX
$1.81
-0.34%
+0.78%
+5.32%
$166.38M$6.47M
203
Ultima logo
Ultima
ULTIMA
$1,943.96
+0.26%
+3.20%
-2.55%
$164.36M$7.90M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00416975431
-0.34%
+4.22%
+4.18%
$163.96M$9.07M
205
Akash Network logo
Akash Network
AKT
$0.54947
-1.24%
+7.43%
+5.32%
$163.63M$5.43M
206
eCash logo
eCash
XEC
$0.00000812956
+0.06%
+10.80%
+13.81%
$163.31M$3.94M
207
Humanity logo
Humanity
H
$0.08230096746
-2.24%
-7.75%
+3.14%
$163.07M$3.76M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99810094851
-0.24%
-0.17%
+3.56%
$162.26M$0.00
209
NEO logo
NEO
NEO
$2.29
-0.44%
+7.42%
+10.60%
$161.29M$2.94M
210
AntFun logo
AntFun
ANTFUN
$0.08472158414
-0.44%
-3.27%
+12.67%
$160.24M$14.28M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.15976
-0.44%
+9.59%
+8.32%
$160.00M$35.08M
212
Vision logo
Vision
VSN
$0.04253265585
-0.44%
+1.78%
+7.28%
$159.84M$3.46M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.79
-0.14%
+1.56%
+12.36%
$157.10M$520600.42
214
Kamino logo
Kamino
KMNO
$0.02821406264
-0.04%
+0.49%
+11.74%
$156.94M$7.12M
215
Shuffle logo
Shuffle
SHFL
$0.32355
-2.94%
+3.93%
+6.77%
$155.32M$1.03M
216
Chiliz logo
Chiliz
CHZ
$0.01466732339
-0.54%
+2.71%
+9.67%
$154.44M$27.94M
217
Vaulta logo
Vaulta
A
$0.09198343422
+0.35%
+19.01%
+21.78%
$153.71M$19.21M
218
Decentraland logo
Decentraland
MANA
$0.07767016635
-0.54%
+4.72%
+11.01%
$152.10M$27.94M
219
OriginTrail logo
OriginTrail
TRAC
$0.33969
-0.34%
+4.54%
+3.87%
$151.85M$9.33M
220
Telcoin logo
Telcoin
TEL
$0.00153765640
+0.35%
+4.72%
-10.11%
$151.69M$1.33M
221
Zama logo
Zama
ZAMA
$0.05883817194
+3.45%
+17.57%
+29.34%
$149.35M$34.68M
222
GUSD logo
GUSD
GUSD
$0.99648
-0.24%
-0.11%
+3.56%
$149.35M$551551.79
223
SafePal logo
SafePal
SFP
$0.29612
-0.24%
+5.54%
+15.57%
$148.06M$1.23M
224
Collector Crypt logo
Collector Crypt
CARDS
$0.15491
-1.04%
+14.78%
+25.61%
$146.53M$7.33M
225
GoMining Token logo
GoMining Token
GOMINING
$0.36067188681
-0.24%
+6.01%
+2.21%
$145.40M$21.07M
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.26--
+3.56%
$144.75M$0.00
227
Backpack logo
Backpack
BP
$0.57852
+2.25%
+5.89%
+9.04%
$144.59M$3.45M
228
DGrid AI logo
DGrid AI
DGAI
$0.95533
-0.64%
+2.75%
+31.41%
$143.30M$101.10M
229
Meteora logo
Meteora
MET
$0.25577
-0.44%
+16.12%
-0.79%
$141.44M$29.83M
230
1INCH logo
1INCH
1INCH
$0.09601779537
+0.65%
+5.73%
+9.25%
$135.31M$29.87M
231
ApeCoin logo
ApeCoin
APE
$0.13474
-0.54%
+4.58%
+3.45%
$135.15M$13.55M
232
Seeker logo
Seeker
SKR
$0.01919185942
-0.24%
+1.77%
+11.63%
$134.34M$4.96M
233
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99810094851
-0.24%
-0.17%
+3.56%
$133.78M$0.00
234
Mina Protocol logo
Mina Protocol
MINA
$0.10166590098
+3.65%
+5.74%
+5.42%
$131.60M$15.42M
235
Horizen logo
Horizen
ZEN
$7.14
-1.34%
-2.67%
+10.39%
$130.79M$21.86M
236
Synthetix logo
Synthetix
SNX
$0.22350360771
+0.16%
+7.81%
+11.32%
$129.66M$12.62M
237
AWE Network logo
AWE Network
AWE
$0.06659358575
-0.34%
+3.95%
+17.12%
$129.34M$1.89M
238
MultiversX logo
MultiversX
EGLD
$4.14
-0.94%
+6.81%
-3.90%
$127.65M$6.64M
239
JPYSC logo
JPYSC
JPYSC
$0.00637138587
-0.14%
-0.61%
+1.48%
$127.65M$0.00
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08149409523
-0.04%
+1.29%
+3.25%
$127.65M$139169.56
241
Avant USD logo
Avant USD
AVUSD
$0.99648
-0.24%
-0.11%
+3.56%
$126.76M$22.79
242
CASH logo
CASH
CASH
$0.99810094851
-0.24%
-0.09%
+3.56%
$126.52M$6.71M
243
Ozone Chain logo
Ozone Chain
OZO
$0.13071330126
-0.24%
+0.10%
+3.97%
$125.55M$215606.35
244
Sonic logo
Sonic
S
$0.03215910303
+3.05%
+19.06%
+20.33%
$125.15M$51.21M
245
BCGame Coin logo
BCGame Coin
BC
$0.03868153539
-0.14%
+1.96%
+9.04%
$124.10M$156525.63
246
Geodnet logo
Geodnet
GEOD
$0.26384
-2.84%
+13.57%
+23.65%
$122.16M$63.91M
247
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11941
-0.94%
+12.01%
-11.77%
$119.66M$42.38M
248
Golem logo
Golem
GLM
$0.11780334558
-0.24%
+6.56%
+15.26%
$118.13M$2.03M
249
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.24%
-0.11%
+3.56%
$117.64M$33.27
250
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.24%
-0.16%
+3.56%
$114.17M$0.00
251
Immutable logo
Immutable
IMX
$0.1290995568
-0.24%
+6.47%
+9.56%
$113.53M$8.37M
252
The Sandbox logo
The Sandbox
SAND
$0.03837976517
-0.54%
+8.22%
+11.32%
$112.72M$41.32M
253
Genius logo
Genius
GENIUS
$0.33565
-1.34%
-6.77%
+13.70%
$112.56M$75.04M
254
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112437645
+1.75%
+9.18%
+10.29%
$112.48M$1.72M
255
Aster USDF logo
Aster USDF
USDF
$0.99890782074
-0.24%
-0.11%
+3.56%
$111.99M$93592.10
256
MetaDAO logo
MetaDAO
META
$4.93
-0.64%
+8.46%
+3.45%
$111.83M$10.69M
257
Nexus Mutual logo
Nexus Mutual
NXM
$66.10
+0.55%
+5.52%
+5.52%
$110.54M$0.00
258
Quack AI logo
Quack AI
Q
$0.02460016260
+1.95%
+1.33%
-5.76%
$110.22M$2.39M
259
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.45
+0.06%
+8.03%
+2.52%
$110.06M$3.51M
260
MarsCoin logo
MarsCoin
MARSCOIN
$0.10892775105
+2.15%
-6.00%
-10.42%
$108.93M$47.39M
261
Zano logo
Zano
ZANO
$6.94
-0.14%
+14.86%
+17.64%
$107.31M$1.89M
262
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99810094851
-0.24%
-0.17%
+3.56%
$105.78M$0.00
263
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.24%
-0.14%
+3.76%
$105.54M$2.25M
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051446
-0.44%
+1.72%
+3.45%
$104.73M$281834.66
265
Lisk logo
Lisk
LSK
$0.44620034319
-1.24%
-3.13%
+280.36%
$104.09M$53.85M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.89
-0.24%
-0.14%
+3.66%
$103.36M$0.00
267
Melania Meme logo
Melania Meme
MELANIA
$0.10327964544
-0.04%
+7.12%
+4.59%
$103.12M$9.66M
268
Fluid logo
Fluid
FLUID
$1.23
-1.54%
+11.08%
+8.01%
$103.04M$1.50M
269
Frax USD logo
Frax USD
FRXUSD
$0.99890782074
-0.24%
-0.15%
+3.56%
$101.59M$5.47M
270
Nockchain logo
Nockchain
NOCK
$0.04309520717
-5.43%
+11.32%
+24.78%
$100.05M$1.83M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99810094851
-0.24%
-0.17%
+3.56%
$99.97M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.27998
+0.16%
-3.22%
-1.93%
$95.86M$3.48M
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,110.30
-0.14%
+0.36%
+3.97%
$95.45M$0.00
274
UnifAI Network logo
UnifAI Network
UAI
$0.39294
-6.13%
-0.39%
-38.07%
$94.00M$6.46M
275
Prom logo
Prom
PROM
$5.07
-2.14%
-6.47%
+0.76%
$92.55M$8.87M
276
Helium logo
Helium
HNT
$0.47040651009
-1.04%
+5.20%
-3.28%
$89.48M$10.08M
277
CHIP logo
CHIP
CHIP
$0.04328603246
-0.64%
+12.29%
-7.42%
$86.58M$19.90M
278
Cap logo
Cap
CAP
$0.05489982859
-1.14%
-1.04%
+31.10%
$85.61M$6.56M
279
Cap USD logo
Cap USD
CUSD
$0.99810094851
-0.24%
-0.16%
+3.56%
$84.16M$0.00
280
KAITO logo
KAITO
KAITO
$0.33001074207
+1.05%
+11.19%
+11.32%
$79.57M$21.11M
281
TAGGER logo
TAGGER
TAG
$0.00071811628
-0.54%
+2.34%
+13.81%
$78.17M$1.49M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99810094851
-0.24%
-0.13%
+3.56%
$70.21M$353906.51
283
The Black Bull logo
The Black Bull
ANSEM
$0.16379
-0.34%
+19.40%
+5.63%
$67.83M$11.96M
284
DeXe logo
DeXe
DEXE
$1.85
-0.14%
+2.53%
+3.97%
$65.19M$8.61M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99810094851
-0.24%
-0.17%
+3.56%
$58.44M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05051722138
-1.34%
-1.34%
+0.03%
$50.44M$6.90M
287
Talus logo
Talus
US
$0.01635634903
-1.84%
+6.52%
+11.43%
$47.64M$1.67M
288
SAFEbit logo
SAFEbit
SAFE
$0.05946720953
-0.04%
-0.20%
-11.98%
$42.04M$105032.25
289
would logo
would
WOULD
$0.03996639873
+0.45%
+12.90%
+44.87%
$39.93M$52106.47
290
Audiera logo
Audiera
BEAT
$0.08714220084
-1.64%
+3.92%
+11.22%
$29.82M$3.89M
291
Velvet logo
Velvet
VELVET
$0.06053994616
+0.85%
+5.51%
+6.46%
$28.08M$4.02M
292
Cysic logo
Cysic
CYS
$0.14523
+0.55%
+5.85%
+14.64%
$23.34M$5.07M
293
QuantixAI logo
QuantixAI
QAI
$19.95
+0.16%
+1.87%
+9.46%
$19.95M$1.47M
294
Tutorial logo
Tutorial
TUT
$0.02184945449
-0.34%
+8.45%
+11.53%
$18.15M$8.75M
295
RealLink logo
RealLink
REAL
$0.00481767271
-2.64%
-10.45%
-93.17%
$16.87M$26289.89
296
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00222696735
+4.05%
+598.81%
+6.14%
$14.60M$345168.72
297
Permacast logo
Permacast
PWT
$0.57772
-0.24%
-0.19%
+3.56%
$1.97M$12.78M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$35.81
-0.34%
+6.05%
-0.69%
$0.00$168290.71
299
Glidr logo
Glidr
GLIDR
$0.06371450426
+0.06%
+3.54%
-15.60%
$0.00$38277.06
300
JW7 Token logo
JW7 Token
JW7
$0.00967117054
-0.24%
-11.10%
-21.30%
$0.00$126.73
Advertisement