Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.0%
$2.34 Trillions

24h Volume$73.55 Billions

Coins16,069

Exchanges1489

Market Dominance
BTC 56.36%ETH 9.14%
Last 7 Days
201
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.10%
+0.07%
-0.03%
$162.63M-
202
OriginTrail logo
OriginTrail
TRAC
$0.36125
+0.15%
+0.33%
+5.40%
$161.64M$1.81M
203
SwissBorg logo
SwissBorg
BORG
$0.16282
-0.35%
-0.26%
+8.94%
$160.13M$176330.37
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21556
-0.03%
+2.16%
+19.00%
$159.80M$19.01M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00413763060
-0.22%
+3.41%
+10.69%
$159.53M$8.71M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99938
+0.34%
+0.55%
+1.60%
$159.07M$6405.24
207
Zano logo
Zano
ZANO
$9.90
-0.11%
+0.32%
+14.51%
$151.82M$1.46M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.45%
+0.44%
+0.51%
$149.84M$1672.07
209
GUSD logo
GUSD
GUSD
$0.99938
+0.13%
+0.14%
+0.06%
$149.71M$1.01M
210
Velvet logo
Velvet
VELVET
$0.35202656652
-2.22%
-19.36%
-21.14%
$147.14M$19.09M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.46%
+0.05%
+0.05%
$144.37M-
212
Genius logo
Genius
GENIUS
$0.42915
-0.34%
-2.42%
-11.35%
$144.04M$16.04M
213
THORChain logo
THORChain
RUNE
$0.4252006281
-0.86%
+2.89%
+10.48%
$143.78M$9.18M
214
The Sandbox logo
The Sandbox
SAND
$0.05374898513
-0.25%
+1.85%
+6.70%
$143.38M$11.70M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.37%
+0.08%
+0.68%
$139.95M-
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13975
-1.11%
+4.37%
+22.80%
$139.36M$27.27M
218
Basic Attention logo
Basic Attention
BAT
$0.09229160919
-0.39%
+2.26%
-1.02%
$138.24M$14.29M
219
TAGGER logo
TAGGER
TAG
$0.00127289905
-1.24%
+22.12%
+25.11%
$137.84M$7.62M
217
Bitway logo
Bitway
BTW
$0.06258313796
-0.60%
+0.20%
-24.92%
$137.71M$14.76M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.06%
-0.27%
+1.49%
$137.51M$18.19M
221
Decentraland logo
Decentraland
MANA
$0.07053715845
-0.53%
+2.08%
+7.06%
$136.33M$10.55M
222
AUSD logo
AUSD
AUSD
$1.00
+0.05%
+0.05%
-0.07%
$135.08M$4.67M
223
Arweave logo
Arweave
AR
$2.06
-1.12%
+2.36%
+10.52%
$135.01M$12.29M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.86
-0.22%
-2.04%
-3.18%
$134.42M$416999.86
225
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.04%
-0.06%
$134.09M-
226
ApeCoin logo
ApeCoin
APE
$0.13316
+0.10%
+4.76%
+11.94%
$133.16M$16.64M
227
GALA logo
GALA
GALA
$0.00273736912
-0.79%
+2.01%
+5.55%
$132.04M$16.36M
228
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12854
-0.20%
+3.34%
+24.74%
$128.55M$946352.76
229
Flying Tulip logo
Flying Tulip
FT
$0.10283922168
+0.25%
+0.31%
+2.21%
$126.24M$269827.57
230
edgeX logo
edgeX
EDGE
$0.35993
-0.95%
+4.24%
-10.19%
$126.18M$11.98M
231
Vision logo
Vision
VSN
$0.03402976214
-0.02%
0.00%
+12.08%
$125.98M$387470.50
232
SafePal logo
SafePal
SFP
$0.25182
-0.57%
-0.15%
+7.88%
$125.91M$1.36M
233
Ozone Chain logo
Ozone Chain
OZO
$0.13052670444
-0.32%
+0.90%
+0.34%
$125.58M$133632.98
238
Shuffle logo
Shuffle
SHFL
$0.29467
+0.71%
+0.97%
-1.68%
$125.25M$810394.43
234
Sentient logo
Sentient
SENT
$0.01728002168
-0.08%
-12.96%
+16.36%
$125.19M$65.80M
235
Convex Finance logo
Convex Finance
CVX
$1.38
-0.40%
-0.46%
+8.26%
$125.12M$4.91M
236
Sonic logo
Sonic
S
$0.03301870756
-0.38%
+2.72%
+7.35%
$124.99M$10.26M
237
Immutable logo
Immutable
IMX
$0.14832
-0.65%
+2.04%
+6.94%
$124.59M$7.50M
239
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.08%
+0.86%
$123.28M$52751.55
240
Vaulta logo
Vaulta
A
$0.07449251314
-0.65%
+2.71%
+16.76%
$122.88M$13.99M
241
Block Street logo
Block Street
BSB
$0.55309042941
+2.53%
-6.20%
+105.92%
$122.88M$72.58M
242
Frax USD logo
Frax USD
FRXUSD
$0.99938
-0.70%
-0.01%
+0.50%
$121.36M$2.38M
243
CASH logo
CASH
CASH
$1.00
+0.01%
+0.13%
+0.14%
$121.30M$2.41M
244
Backpack logo
Backpack
BP
$0.48387
+1.75%
+19.67%
+104.05%
$120.84M$8.11M
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.66
-0.26%
+1.79%
+2.04%
$118.40M$956083.52
246
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99938
-0.01%
+0.04%
+0.93%
$118.27M$2.69M
247
Aster USDF logo
Aster USDF
USDF
$0.99740860514
+0.04%
-0.07%
-0.07%
$115.30M$265531.79
248
ZKsync logo
ZKsync
ZK
$0.01192229599
+0.08%
+4.10%
+11.09%
$115.23M$9.84M
249
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.78
+0.06%
+0.10%
+0.47%
$114.90M-
250
KAITO logo
KAITO
KAITO
$0.47596
+0.53%
-2.54%
+13.70%
$114.90M$16.06M
251
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.07%
+0.04%
+0.17%
$114.57M-
252
eCash logo
eCash
XEC
$0.00000569847
-0.13%
+0.85%
+7.74%
$114.18M$3.37M
255
Story logo
Story
IP
$0.31906527751
-1.18%
+2.52%
+10.62%
$113.32M$40.24M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055526
-0.64%
+0.39%
+3.70%
$113.06M$927867.40
253
Golem logo
Golem
GLM
$0.11272
-0.90%
+0.44%
+6.71%
$112.93M$6.68M
256
GoMining Token logo
GoMining Token
GOMINING
$0.27753
+0.53%
-2.05%
+12.68%
$112.20M$11.30M
257
BCGame Coin logo
BCGame Coin
BC
$0.01123294360
-0.98%
+6.07%
+23.95%
$111.94M$66438.36
258
AWE Network logo
AWE Network
AWE
$0.05738131918
+0.33%
+3.85%
+6.36%
$111.48M$2.10M
259
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.40%
+0.08%
+0.27%
$110.29M-
261
Avant USD logo
Avant USD
AVUSD
$1.00
+0.06%
-0.13%
+0.55%
$109.89M$5615.53
260
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01106029236
+1.36%
+7.65%
+7.54%
$109.83M$17.62M
262
WEMIX logo
WEMIX
WEMIX
$0.23534
-0.22%
-2.07%
-8.38%
$108.77M$1.32M
263
1INCH logo
1INCH
1INCH
$0.07712941626
-0.38%
+0.37%
+9.71%
$108.57M$16.69M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.07%
+0.04%
+0.26%
$106.53M-
266
dYdX logo
dYdX
DYDX
$0.12525
-1.34%
+6.05%
+2.80%
$105.67M$8.01M
267
HOME logo
HOME
HOME
$0.02578225433
-0.58%
-7.08%
-20.46%
$105.01M$14.34M
268
AB logo
AB
AB
$0.00105680484
+0.09%
-1.00%
-4.28%
$104.42M$1.34M
269
BitMart logo
BitMart
BMX
$0.30588076191
-0.14%
-1.31%
+5.38%
$103.76M$9.57M
271
TAC logo
TAC
TAC
$0.02205782644
-2.36%
+37.32%
+33.89%
$102.38M$6.01M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.86
-0.40%
+0.03%
-0.17%
$102.31M-
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06167841650
+0.14%
+1.81%
-3.21%
$101.59M$230149.10
273
Neutrl USD logo
Neutrl USD
NUSD
$0.99938
+0.07%
+0.07%
-0.05%
$101.19M$8.58M
274
Aethir logo
Aethir
ATH
$0.00501578526
-1.51%
+3.64%
+14.68%
$100.93M$14.29M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
-0.21%
-0.44%
+3.51%
$100.53M$2061.06
276
StandX DUSD logo
StandX DUSD
DUSD
$0.99806783092
-0.05%
-0.05%
-0.15%
$100.27M$85870.35
277
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.07%
+0.04%
-0.06%
$100.07M-
278
Unity USD logo
Unity USD
UUSD
$1.00
-0.02%
+0.07%
-0.02%
$100.00M$1.29M
279
Derive logo
Derive
DRV
$0.098883867
-0.22%
-5.28%
+0.02%
$99.74M$414841.42
280
SoSoValue logo
SoSoValue
SOSO
$0.29137
-0.20%
-1.74%
-16.18%
$99.61M$2.01M
281
SEALCOIN logo
SEALCOIN
QAIT
$0.02248249969
-0.59%
-2.92%
-8.98%
$99.02M$4.84M
282
River logo
River
RIVER
$5.04
-1.06%
+2.43%
+0.99%
$98.75M$4.68M
292
GRX Chain logo
GRX Chain
GRX
$10.21--
+6.10%
$97.10M$1.90
283
Nexpace logo
Nexpace
NXPC
$0.3362051478
-0.55%
+2.96%
-9.49%
$95.85M$8.68M
284
Magma Finance logo
Magma Finance
MAGMA
$0.50298927013
-0.63%
+30.41%
-9.90%
$95.59M$7.75M
285
Geodnet logo
Geodnet
GEOD
$0.21029302381
+0.26%
+1.44%
+31.81%
$94.47M$758567.28
286
CoW Protocol logo
CoW Protocol
COW
$0.16282
-0.86%
+2.29%
+17.93%
$94.20M$5.34M
288
MultiversX logo
MultiversX
EGLD
$3.04
-0.92%
+1.48%
+5.74%
$91.63M$5.13M
287
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,791.06
-0.48%
-0.28%
+7.95%
$91.57M$7869.75
289
Four logo
Four
FORM
$0.23929
-0.57%
+5.46%
+5.90%
$91.37M$4.72M
290
Livepeer logo
Livepeer
LPT
$1.83
-0.43%
+1.64%
+4.87%
$90.97M$8.20M
291
Centrifuge logo
Centrifuge
CFG
$0.23863
-2.38%
+3.83%
+23.32%
$90.84M$11.16M
293
Fluid logo
Fluid
FLUID
$1.15
-0.61%
+3.03%
-3.10%
$90.64M$3.22M
296
Nockchain logo
Nockchain
NOCK
$0.04119910619
+2.91%
+8.63%
+5.99%
$90.51M$1.51M
294
Synthetix logo
Synthetix
SNX
$0.25973
-0.06%
+0.25%
+6.66%
$89.59M$7.37M
295
Stronghold logo
Stronghold
SHX
$0.00505329521
+0.92%
+6.89%
+16.72%
$89.52M$741425.04
297
Reserve Rights logo
Reserve Rights
RSR
$0.00141054540
-0.34%
-1.15%
+5.66%
$88.20M$7.42M
298
Chutes logo
Chutes
SN64
$16.87
-0.07%
+0.98%
+20.21%
$87.87M$401185.63
299
Arkham logo
Arkham
ARKM
$0.13514
-0.77%
-1.69%
+18.70%
$86.75M$11.93M
300
WrappedM by M0 logo
WrappedM by M0
WM
$0.99938
-0.69%
-0.03%
-0.12%
$86.56M$1.75M
301
USDA logo
USDA
USDA
$0.99147
+0.03%
+0.01%
+0.80%
$82.86M$711738.06
Advertisement