Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$2.29 Trillions

24h Volume$39.02 Billions

Coins16,438

Exchanges1504

Market Dominance
BTC 56.41%ETH 9.86%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99872
+0.08%
+0.03%
0.00%
$149.52M$1.00M
202
apyUSD logo
apyUSD
APYUSD
$1.17
+0.09%
-0.95%
-3.26%
$149.52M$303950.09
203
BTSE Token logo
BTSE Token
BTSE
$0.91115
-0.82%
-0.93%
-6.78%
$147.72M$722715.82
204
Zano logo
Zano
ZANO
$9.61
-0.22%
-1.29%
-3.45%
$147.72M$1.42M
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
-0.11%
+0.15%
$147.59M$5.92M
206
ApeCoin logo
ApeCoin
APE
$0.14681
+0.84%
+2.02%
-4.73%
$147.01M$10.06M
207
edgeX logo
edgeX
EDGE
$0.41726
-0.96%
-7.70%
+5.55%
$146.04M$4.75M
208
SwissBorg logo
SwissBorg
BORG
$0.1481026764
-5.71%
-4.52%
-5.47%
$145.46M$66733.07
210
Bitway logo
Bitway
BTW
$0.06632424204
+2.75%
+3.26%
+10.08%
$145.33M$10.04M
209
NEO logo
NEO
NEO
$2.06
-0.97%
+4.41%
+4.32%
$145.21M$13.37M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.14%
+0.03%
+0.41%
$144.24M-
212
OriginTrail logo
OriginTrail
TRAC
$0.31938
+1.57%
+22.82%
+19.81%
$142.89M$36.68M
213
Trust Wallet logo
Trust Wallet
TWT
$0.338060457
-0.12%
-0.51%
-2.60%
$140.76M$4.62M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00358530822
-0.42%
-0.34%
-5.34%
$139.35M$8.03M
215
Theta Network logo
Theta Network
THETA
$0.13715
-0.13%
-2.33%
-8.59%
$136.90M$3.47M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.94
-0.79%
-0.64%
-1.56%
$135.80M$13481.34
217
Decentraland logo
Decentraland
MANA
$0.06889994076
-0.45%
-2.04%
-2.62%
$134.71M$7.65M
218
Talus logo
Talus
US
$0.04617835010
+1.22%
-5.52%
+91.23%
$134.52M$12.06M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.13%
+0.09%
+0.06%
$134.13M-
220
Fartcoin logo
Fartcoin
FARTCOIN
$0.13264
+0.34%
+2.43%
-11.31%
$132.84M$10.92M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13264
+1.47%
-1.29%
+1.38%
$132.46M$8.55M
222
TAGGER logo
TAGGER
TAG
$0.00122004409
-1.86%
+26.41%
+38.33%
$132.46M$6.86M
223
Synthetix logo
Synthetix
SNX
$0.22215
+0.06%
+0.80%
-5.78%
$129.11M$7.60M
224
Vision logo
Vision
VSN
$0.03466620028
-0.11%
-0.30%
+2.48%
$128.85M$4.49M
225
CASH logo
CASH
CASH
$0.99937
-0.01%
-0.03%
+0.01%
$127.75M$6.20M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13007278536
+0.16%
+0.03%
-0.03%
$125.31M$234367.27
227
The Sandbox logo
The Sandbox
SAND
$0.04676155269
-0.43%
-1.12%
-4.01%
$124.73M$8.77M
228
Arweave logo
Arweave
AR
$1.89
0.00%
+0.31%
-3.79%
$124.41M$5.79M
229
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
-0.04%
-0.21%
$124.08M$318625.72
230
WEMIX logo
WEMIX
WEMIX
$0.24404745372
-0.09%
+0.55%
-2.82%
$121.64M$1.29M
231
Derive logo
Derive
DRV
$0.12170176451
-0.57%
-1.52%
-0.33%
$121.51M$1.70M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.07%
+0.16%
$117.97M$399.73
233
Basic Attention logo
Basic Attention
BAT
$0.07791488628
-0.34%
-1.36%
-7.58%
$116.36M$8.45M
234
Humanity logo
Humanity
H
$0.05832695508
+2.92%
-3.22%
-15.83%
$116.16M$2.60M
235
GoMining Token logo
GoMining Token
GOMINING
$0.28719
+0.24%
-0.07%
+1.85%
$116.04M$6.61M
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.87%
$115.52M-
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.89
+0.02%
-0.03%
+0.18%
$115.46M-
236
Avant USD logo
Avant USD
AVUSD
$0.99937
+0.10%
-0.25%
+0.20%
$115.39M$12341.74
241
AWE Network logo
AWE Network
AWE
$0.05889341562
-0.63%
+5.86%
-5.48%
$114.36M$4.50M
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.02%
-0.03%
-$114.30M-
238
Backpack logo
Backpack
BP
$0.45654
+0.26%
-3.68%
-20.95%
$114.10M$1.97M
242
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11333
-0.13%
+0.30%
-13.20%
$113.27M$817729.87
243
Vaulta logo
Vaulta
A
$0.06825601608
+0.29%
-2.66%
-8.17%
$112.75M$10.21M
244
Shuffle logo
Shuffle
SHFL
$0.26465
-0.08%
+0.51%
+2.58%
$112.62M$435367.33
245
Manadia logo
Manadia
UMXM
$2.37
+0.01%
+0.33%
+4.44%
$111.40M$9.39M
246
Aster USDF logo
Aster USDF
USDF
$0.99808325400
+0.02%
-0.12%
-0.14%
$111.08M$10121.21
247
Convex Finance logo
Convex Finance
CVX
$1.20
+0.01%
-0.53%
-3.78%
$110.56M$2.55M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
-0.01%
+0.19%
$110.37M-
249
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.08%
-0.01%
+0.24%
$109.21M$838815.63
250
Allora logo
Allora
ALLO
$0.45267
-1.44%
+0.23%
+26.51%
$108.63M$34.34M
251
SafePal logo
SafePal
SFP
$0.21571
-0.56%
+1.35%
-4.23%
$107.86M$1.10M
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06632424204
+0.14%
+0.18%
-6.07%
$107.54M$84150.65
253
Genius logo
Genius
GENIUS
$0.31874
-0.17%
-0.53%
-6.77%
$106.83M$9.27M
254
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99937
-0.01%
-0.04%
+0.19%
$106.83M$624820.40
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
-0.03%
+0.22%
$106.63M-
256
BitMart logo
BitMart
BMX
$0.31359
-0.03%
+0.90%
-5.92%
$106.38M$9.50M
257
Immutable logo
Immutable
IMX
$0.12556
-0.32%
-0.96%
-5.77%
$105.67M$5.33M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99872
+0.01%
-0.03%
-0.07%
$105.41M$75320.96
259
dYdX logo
dYdX
DYDX
$0.12105783984
-0.13%
+0.17%
-9.04%
$102.71M$2.12M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.03
+0.11%
+0.09%
+0.40%
$102.71M-
261
Nexus logo
Nexus
NEX
$0.00000170569
-0.01%
+0.12%
-21.18%
$102.32M$504583.56
264
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.29%
+1.12%
+2.23%
$102.19M$607.39
262
deBridge logo
deBridge
DBR
$0.01723039415
+0.62%
+1.37%
+6.14%
$102.06M$2.38M
263
1INCH logo
1INCH
1INCH
$0.07276348884
+0.06%
+1.11%
-1.00%
$102.00M$7.24M
265
Sentient logo
Sentient
SENT
$0.01391044729
+0.24%
+2.80%
+3.79%
$100.58M$10.02M
266
MultiversX logo
MultiversX
EGLD
$3.31
-0.14%
+2.90%
+8.56%
$100.58M$6.52M
267
Golem logo
Golem
GLM
$0.10045225008
-0.23%
+1.16%
-1.14%
$100.19M$2.53M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
-0.01%
-0.01%
$100.13M-
268
Unity USD logo
Unity USD
UUSD
$0.99937
-0.03%
+0.05%
-0.13%
$100.00M$395928.23
270
GALA logo
GALA
GALA
$0.00204536235
-0.13%
-0.78%
-2.29%
$100.00M$14.75M
271
SoSoValue logo
SoSoValue
SOSO
$0.28783
-0.15%
-2.44%
-7.03%
$98.33M$6.13M
272
Railgun logo
Railgun
RAIL
$1.63
+0.74%
+7.68%
-4.04%
$97.81M$180542.64
274
USDa logo
USDa
USDA
$0.99615--
+0.87%
$97.43M$5.34
273
AB logo
AB
AB
$0.00098288663
+0.15%
-0.10%
-0.31%
$97.10M$491150.97
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047322
+0.13%
+2.32%
+1.09%
$96.20M$890420.14
276
Story logo
Story
IP
$0.26787
-0.05%
-1.05%
-1.51%
$95.75M$1.95M
277
o1.exchange logo
o1.exchange
O
$0.58725
+0.53%
+1.04%
+8.07%
$94.01M$1.61M
278
ZKsync logo
ZKsync
ZK
$0.00940670929
+0.70%
+0.67%
-10.15%
$93.88M$5.66M
279
Kamino logo
Kamino
KMNO
$0.01826299177
+0.04%
-0.91%
-2.58%
$93.18M$2.91M
280
Aethir logo
Aethir
ATH
$0.00456233514
-0.03%
+4.66%
-0.86%
$91.76M$15.80M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.66
-0.10%
-0.21%
-9.27%
$91.57M$556138.43
282
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.31
-0.05%
-6.68%
+17.69%
$91.50M$1338.24
283
Sonic logo
Sonic
S
$0.02415786464
+0.44%
-0.95%
-6.55%
$91.44M$6.24M
284
MetaDAO logo
MetaDAO
META
$4.00
+1.32%
+5.97%
+13.50%
$90.60M$471514.04
285
Geodnet logo
Geodnet
GEOD
$0.19897
+0.31%
+1.79%
+0.52%
$90.47M$128269.15
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996153
+0.04%
-0.01%
-0.01%
$87.44M$1454.36
287
Nexus Mutual logo
Nexus Mutual
NXM
$50.06
-0.07%
+2.07%
+3.48%
$85.77M$0.00
288
Chutes logo
Chutes
SN64
$15.54
-0.39%
+2.57%
-0.55%
$84.93M$966481.10
289
USDA logo
USDA
USDA
$0.9691066434
+0.04%
+0.11%
-0.18%
$84.29M$554968.03
290
UnifAI Network logo
UnifAI Network
UAI
$0.35158
+2.70%
-8.38%
-1.39%
$83.90M$3.73M
291
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$127.31
-0.10%
+1.11%
-12.66%
$82.87M$6.41M
292
Quack AI logo
Quack AI
Q
$0.02020609888
+1.03%
+2.06%
-0.78%
$82.16M$3.81M
293
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.01%
-0.04%
-0.05%
$81.33M$196498.90
294
would logo
would
WOULD
$0.08113450968
-1.23%
+0.40%
-1.72%
$81.20M$1181.43
295
Pearl logo
Pearl
PRL
$0.31938
0.00%
-3.07%
-21.76%
$81.01M$530533.66
296
Fluid logo
Fluid
FLUID
$1.03
-0.25%
-2.71%
-0.05%
$80.75M$2.04M
297
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,358.76
-0.01%
+1.07%
-30.10%
$79.91M$7.55M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,045.69--
-1.69%
$78.88M$1.86
299
Zama logo
Zama
ZAMA
$0.03538134303
+0.27%
+1.45%
+4.89%
$77.85M$4.23M
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98584
-1.26%
-1.54%
+18.81%
$77.27M$29873.16
Advertisement