Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.47 Trillions

24h Volume$64.40 Billions

Coins22,610

Exchanges1527

Market Dominance

BTC 59.86%ETH 10.13%


201	GoMining Token GOMINING	$0.3749	+0.10%	-0.37%	-1.60%	$150.89M	$12.54M
202	GUSD GUSD	$0.9973	0.00%	-0.02%	-0.04%	$149.39M	$204565.00
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.97	-0.16%	+0.21%	-13.00%	$145.13M	$13.56M
204	OriginTrail TRAC	$0.3225	-0.36%	-2.18%	-8.26%	$144.24M	$1.07M
205	crvUSD CRVUSD	$0.9978	+0.02%	+0.09%	-0.13%	$142.33M	$8.24M
206	apyUSD APYUSD	$1.43	+0.03%	+0.44%	+1.21%	$142.23M	$1.67M
207	Telcoin TEL	$0.001626	+0.32%	-4.76%	+1.95%	$140.87M	$235332.53
208	coco COCO	$0.1401	+0.18%	-0.26%	-3.19%	$140.07M	$40634.00
209	Sonic S	$0.03605	-0.33%	-4.04%	-11.25%	$139.97M	$5.98M
210	Axie Infinity AXS	$0.7926	+0.07%	-0.88%	-10.22%	$139.52M	$7.83M
211	Theta Network THETA	$0.1387	-0.11%	-1.88%	-12.95%	$138.52M	$2.81M
212	SwissBorg BORG	$0.141	-0.01%	+1.10%	-9.05%	$138.36M	$157263.00
213	Onyxcoin XCN	$0.003469	-1.00%	+5.63%	-2.71%	$137.00M	$56.21M
214	Decentraland MANA	$0.06955	-0.59%	-1.58%	-7.19%	$136.18M	$9.91M
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Quack AI Q	$0.02695	-1.93%	+8.92%	-4.14%	$132.93M	$14.88M
217	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
218	Bedrock BR	$0.444	-0.18%	-5.56%	-3.92%	$131.83M	$1.84M
219	CASH CASH	$0.9987	0.00%	-0.01%	-0.05%	$131.11M	$6.00M
220	Strategy PP Variable xStock STRCX	$109.99	+0.03%	+0.22%	+0.28%	$130.99M	$453639.00
221	Vision VSN	$0.03388	-0.15%	+2.66%	-5.61%	$129.81M	$1.81M
222	MX MX	$1.41	-0.07%	-0.27%	-11.95%	$129.08M	$8.98M
223	Useless Coin USELESS	$0.1272	-1.35%	-10.11%	-10.80%	$127.25M	$11.18M
224	JPYSC JPYSC	$0.006261	+0.02%	-0.52%	-1.11%	$126.80M	$0.00
225	NEO NEO	$1.77	-0.02%	-1.54%	-11.32%	$125.01M	$2.36M
226	lium SN51	$23.82	-0.29%	-11.26%	-14.06%	$122.27M	$5.42M
227	Vaulta A	$0.07265	-0.41%	-4.23%	-14.02%	$122.02M	$5.59M
228	The Sandbox SAND	$0.04144	-0.34%	-3.33%	-8.50%	$121.69M	$14.46M
229	BCGame Coin BC	$0.03774	+0.02%	-3.62%	-3.53%	$121.18M	$271719.00
230	AWE Network AWE	$0.06175	-0.40%	-0.26%	-6.62%	$119.93M	$2.79M
231	MicroStrategy xStock MSTRX	$119.50	-0.23%	-2.38%	-17.11%	$119.33M	$2.67M
232	edgeX EDGE	$0.3377	-0.25%	-11.33%	-2.47%	$118.12M	$3.12M
233	Railgun RAIL	$1.94	-0.64%	+1.88%	-14.74%	$116.90M	$130374.00
234	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	-0.26%	-0.31%	$116.84M	$8741.54
235	Circle xStock CRCLX	$65.95	-0.24%	+0.21%	-13.12%	$116.54M	$4.30M
236	Onchain Yield Coin ONYC	$1.16	+0.03%	+0.06%	-0.01%	$115.89M	$985990.00
237	Sentient SENT	$0.016	+0.05%	-3.55%	-18.40%	$115.82M	$3.72M
238	3Jane USD3 USD3	$1.19	+0.01%	-0.03%	-0.25%	$115.41M	$211371.00
239	Yellow YELLOW	$0.1078	-0.52%	+12.65%	-22.65%	$114.64M	$3.61M
240	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
241	Chiliz CHZ	$0.01067	-0.29%	-1.95%	-11.37%	$113.34M	$10.99M
242	Fartcoin FARTCOIN	$0.1129	-0.31%	-2.89%	-10.08%	$112.83M	$12.20M
243	Rollbit Coin RLB	$0.07326	+0.12%	+1.61%	-2.90%	$112.71M	$127348.00
244	Aster USDF USDF	$0.9974	0.00%	+0.09%	+0.07%	$112.20M	$69318.00
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$112.12M	$0.00
246	BUILDon B	$0.1114	-0.78%	-4.83%	-16.68%	$111.52M	$3.12M
247	eCash XEC	$0.000005536	-0.29%	-0.59%	-12.06%	$111.31M	$2.54M
248	DGrid AI DGAI	$0.7404	-0.44%	+2.05%	-4.06%	$111.08M	$29.77M
249	Alphabet (bStocks Tokenized Stock) GOOGLB	$294.92	-0.11%	+1.15%	+1.86%	$110.87M	$18.00M
250	AIOZ Network AIOZ	$0.08319	-0.30%	-1.82%	-16.47%	$107.27M	$3.15M
251	Avant USD AVUSD	$0.9978	0.00%	+0.05%	-0.07%	$106.93M	$71.56
252	Non-Playable Coin NPC	$0.01323	-1.00%	-1.30%	-25.57%	$106.50M	$2.72M
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
254	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
255	Immutable IMX	$0.1154	-0.34%	-1.67%	-7.06%	$104.36M	$5.76M
256	Saturn Dollar USDAT	$0.9983	+0.02%	-0.02%	-0.07%	$103.92M	$925155.00
257	SuperVerse SUPER	$0.158	-0.41%	-1.22%	-15.36%	$103.19M	$3.35M
258	1INCH 1INCH	$0.0733	-0.41%	-2.13%	-12.87%	$103.03M	$8.63M
259	SoSoValue SOSO	$0.2875	+0.18%	-2.86%	-10.18%	$102.97M	$2.57M
260	Kinetiq KNTQ	$0.3176	-0.49%	+6.00%	-31.48%	$102.87M	$10.48M
261	DoubleZero 2Z	$0.01915	+0.20%	-3.95%	-17.48%	$101.53M	$3.20M
262	Golem GLM	$0.1015	+0.57%	-1.05%	-9.67%	$101.30M	$1.69M
263	ZKsync ZK	$0.009172	-0.21%	-0.84%	-10.49%	$100.96M	$8.17M
264	SafePal SFP	$0.1999	-0.54%	-3.56%	-10.36%	$99.93M	$711146.00
265	Pons PONS	$0.1476	-1.89%	-2.89%	-35.41%	$98.91M	$18.58M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Reserve Rights RSR	$0.001559	-0.11%	-5.06%	+2.77%	$97.49M	$6.78M
268	0G 0G	$0.1534	+1.82%	+2.80%	-3.53%	$94.27M	$11.93M
269	Frax USD FRXUSD	$0.9999	0.00%	0.00%	-0.02%	$94.21M	$2.20M
270	Genius GENIUS	$0.2807	-0.12%	-1.20%	-6.84%	$94.15M	$2.17M
271	ApeCoin APE	$0.09399	-0.29%	-6.11%	-19.39%	$93.97M	$20.27M
272	Synthetix SNX	$0.1613	-0.13%	-1.83%	-10.17%	$93.69M	$3.06M
273	Ultima ULTIMA	$1,079.96	-0.05%	-0.05%	-8.21%	$91.44M	$5.46M
274	MultiversX EGLD	$2.87	-0.01%	-2.36%	-13.93%	$89.57M	$2.40M
275	Plume PLUME	$0.01303	-0.15%	-1.34%	-11.24%	$88.78M	$9.90M
276	Horizen ZEN	$4.79	-0.45%	-4.48%	-12.71%	$88.44M	$5.47M
277	MetaDAO META	$3.84	-0.62%	+0.10%	-10.38%	$87.05M	$582519.00
278	Chutes SN64	$13.52	-0.62%	-9.73%	-14.83%	$86.45M	$3.73M
279	deBridge DBR	$0.01319	+0.10%	+2.13%	+1.21%	$86.15M	$2.19M
280	Prom PROM	$4.61	-0.13%	-4.92%	-17.13%	$84.09M	$4.27M
281	Nexus Mutual NXM	$54.45	-0.33%	+0.28%	-12.03%	$83.62M	$0.00
282	JPY Coin JPYC	$0.006248	0.00%	-1.33%	-1.23%	$81.07M	$406203.00
283	Seeker SKR	$0.01095	+0.10%	-1.84%	-18.82%	$80.10M	$2.09M
284	Stronghold SHX	$0.004214	-0.13%	-2.68%	-10.90%	$79.13M	$512751.00
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.98	-0.15%	+0.42%	-13.04%	$77.88M	$764988.00
286	Cheems Token CHEEMS	$0.0000003824	-0.60%	-1.97%	-4.77%	$77.84M	$392315.00
287	Apollo Diversified Credit Securitize Fund ACRED	$1,112.31	0.00%	-0.07%	+0.06%	$76.66M	$0.00
288	Orca ORCA	$1.25	-0.90%	-1.44%	-12.29%	$75.96M	$10.87M
289	GALA GALA	$0.001476	-0.28%	-2.65%	-13.16%	$75.50M	$8.14M
290	Dog (Bitcoin) DOG	$0.0007299	-1.41%	-2.89%	-18.03%	$73.01M	$421566.00
291	TAGGER TAG	$0.0006615	-0.90%	+3.38%	-13.10%	$72.00M	$1.96M
292	Mina Protocol MINA	$0.05367	+0.89%	+3.35%	-8.78%	$69.42M	$4.08M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.13M	$0.00
294	CHIP CHIP	$0.0314	-0.49%	-3.21%	-27.86%	$62.79M	$5.40M
295	Zano ZANO	$3.81	+0.64%	+2.22%	-21.98%	$59.05M	$799922.00
296	牛来 (Niu Lai) 牛来	$0.05891	+0.14%	-0.27%	-11.67%	$58.93M	$6.81M
297	Akedo AKE	$0.002506	-2.72%	-7.19%	+1.59%	$57.25M	$15.90M
298	Melania Meme MELANIA	$0.05601	-0.03%	-1.43%	-11.75%	$56.01M	$4.47M
299	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
300	Humanity H	$0.0256	+2.44%	-25.48%	-50.87%	$54.56M	$5.20M