Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.7%
$2.32 Trillions

24h Volume$69.23 Billions

Coins16,078

Exchanges1487

Market Dominance
BTC 56.60%ETH 8.94%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.13%
-0.17%
-0.18%
$159.83M$37.71
202
Railgun logo
Railgun
RAIL
$2.78
-1.40%
-3.55%
-15.47%
$159.63M$517786.62
203
NEO logo
NEO
NEO
$2.25
-0.15%
+2.73%
+4.91%
$158.45M$6.51M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99427
+0.04%
-0.26%
+0.08%
$158.26M$3801.57
205
MX logo
MX
MX
$1.72
+0.14%
+1.22%
-1.01%
$157.73M$7.42M
206
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21184
+0.30%
+8.79%
+15.30%
$157.54M$31.24M
207
Genius logo
Genius
GENIUS
$0.46696
+1.28%
+5.57%
+3.97%
$156.55M$26.25M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00402896534
+0.44%
+2.63%
+7.63%
$155.31M$10.21M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.47%
+0.64%
+10.63%
$150.71M$74.76
210
GUSD logo
GUSD
GUSD
$0.9982069723
-0.01%
-0.06%
-0.15%
$149.40M$1.90M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.09%
-0.17%
+0.06%
$145.27M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.03%
-0.02%
+0.14%
$144.16M-
213
Zano logo
Zano
ZANO
$9.30
-0.48%
+0.27%
+7.66%
$142.58M$1.37M
214
The Sandbox logo
The Sandbox
SAND
$0.05336439396
-0.27%
+2.84%
+3.54%
$142.32M$13.21M
215
Velvet logo
Velvet
VELVET
$0.33514
+0.01%
-39.80%
+24.83%
$141.20M$26.12M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.98
+0.16%
+0.04%
+1.45%
$140.09M$41904.02
217
AUSD logo
AUSD
AUSD
$1.00
+0.02%
-0.03%
+0.28%
$138.91M$6.49M
218
Basic Attention logo
Basic Attention
BAT
$0.09247515315
-0.27%
+3.19%
+6.36%
$137.93M$12.44M
219
Arweave logo
Arweave
AR
$2.10
-0.40%
+5.08%
+8.54%
$137.73M$14.19M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.08%
+0.43%
+0.66%
$137.60M$15.45M
221
THORChain logo
THORChain
RUNE
$0.40072566364
+0.45%
+5.29%
+18.44%
$135.37M$8.69M
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99886
-0.03%
-0.12%
+0.06%
$133.86M-
223
GALA logo
GALA
GALA
$0.00273805155
-0.02%
+5.16%
+4.63%
$133.14M$19.69M
224
ApeCoin logo
ApeCoin
APE
$0.13182
-0.49%
+3.88%
+7.96%
$132.15M$18.24M
225
Decentraland logo
Decentraland
MANA
$0.06820862359
-0.29%
+2.76%
+3.65%
$131.96M$11.12M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.13051457784
-0.27%
+10.24%
+13.06%
$130.32M$16.90M
227
edgeX logo
edgeX
EDGE
$0.36793
+1.56%
-4.72%
-17.60%
$129.27M$11.82M
228
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12723
+0.06%
+7.70%
+15.55%
$127.50M$1.08M
229
Shuffle logo
Shuffle
SHFL
$0.29841
+0.67%
-1.14%
-0.62%
$126.71M$653984.81
230
Flying Tulip logo
Flying Tulip
FT
$0.10296878755
-0.14%
+3.74%
+4.67%
$125.86M$530839.12
231
Vision logo
Vision
VSN
$0.03385744905
+0.55%
+2.77%
+10.44%
$125.27M$837290.11
232
Ozone Chain logo
Ozone Chain
OZO
$0.13051457784
-0.37%
-0.50%
-0.11%
$125.14M$113265.21
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
-0.14%
-0.30%
$124.55M$22880.16
234
Immutable logo
Immutable
IMX
$0.14756
-0.54%
+2.74%
+7.74%
$124.35M$7.27M
235
Sonic logo
Sonic
S
$0.03272249690
-0.82%
+8.02%
+9.95%
$123.89M$18.09M
236
Frax USD logo
Frax USD
FRXUSD
$0.99951
-0.03%
0.00%
-0.13%
$123.37M$4.60M
237
SafePal logo
SafePal
SFP
$0.24594
-0.26%
+1.44%
+9.00%
$122.97M$1.40M
238
CASH logo
CASH
CASH
$0.9982069723
-0.12%
-0.30%
+0.07%
$122.78M$2.91M
239
Convex Finance logo
Convex Finance
CVX
$1.34
+0.08%
+1.85%
+7.01%
$121.33M$5.75M
240
Vaulta logo
Vaulta
A
$0.07345544080
+0.08%
+1.78%
+13.88%
$120.74M$9.23M
241
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058475
-0.07%
-1.64%
+18.64%
$119.04M$1.01M
242
Neutrl USD logo
Neutrl USD
NUSD
$0.99164
-0.01%
-0.78%
-0.75%
$117.20M$3.92M
243
KAITO logo
KAITO
KAITO
$0.48533
+2.58%
+2.43%
+7.02%
$117.07M$23.19M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.05%
+0.02%
-0.10%
$116.94M$969335.77
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.14
-0.13%
+3.33%
-0.09%
$116.41M$1.44M
246
Aster USDF logo
Aster USDF
USDF
$0.99951
+0.02%
+0.09%
+0.36%
$115.30M$125787.92
247
GoMining Token logo
GoMining Token
GOMINING
$0.28529
-0.43%
+2.54%
+8.27%
$115.10M$12.55M
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.35
-0.06%
+0.15%
-0.03%
$114.64M-
250
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99886
-0.13%
-0.17%
+0.06%
$114.38M-
249
ZKsync logo
ZKsync
ZK
$0.01175660888
-0.28%
+2.33%
+15.17%
$114.12M$11.27M
252
WEMIX logo
WEMIX
WEMIX
$0.24397
-0.12%
-0.82%
-6.70%
$112.81M$1.02M
252
Golem logo
Golem
GLM
$0.11280656979
+0.55%
+1.63%
+1.31%
$112.68M$4.79M
253
eCash logo
eCash
XEC
$0.00000557015
-0.01%
+1.69%
+3.32%
$111.76M$3.30M
255
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99886
-0.13%
-0.17%
+0.07%
$110.12M-
255
Story logo
Story
IP
$0.30956221479
-0.62%
+5.26%
+1.49%
$110.05M$35.74M
256
HOME logo
HOME
HOME
$0.02685688320
+1.07%
-9.62%
-18.83%
$109.20M$23.59M
257
Sentient logo
Sentient
SENT
$0.01508558322
+0.06%
-5.24%
+17.87%
$109.07M$9.93M
258
Avant USD logo
Avant USD
AVUSD
$0.99951
-0.05%
-0.02%
+0.24%
$106.64M$2824.77
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99886
-0.09%
-0.08%
+0.10%
$106.38M-
260
AB logo
AB
AB
$0.00107520401
-1.31%
-1.55%
-4.35%
$106.25M$1.03M
261
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01060978581
-1.62%
+15.39%
+1.28%
$106.12M$39.37M
262
TAGGER logo
TAGGER
TAG
$0.00096718516
-0.42%
-6.96%
-13.31%
$105.20M$2.43M
263
1INCH logo
1INCH
1INCH
$0.0747671451
-0.18%
+3.45%
+6.14%
$105.13M$10.12M
264
AWE Network logo
AWE Network
AWE
$0.05413895535
+0.20%
-0.21%
+1.65%
$105.07M$3.25M
265
dYdX logo
dYdX
DYDX
$0.12395
+0.78%
+3.19%
-14.30%
$104.74M$5.53M
266
Backpack logo
Backpack
BP
$0.41712
-3.95%
+5.80%
+57.83%
$104.35M$10.06M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.33
+0.03%
-0.05%
-0.10%
$102.18M-
268
Derive logo
Derive
DRV
$0.10165708324
+0.20%
+1.44%
-10.64%
$101.85M$287052.06
269
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
-0.04%
-0.16%
+0.22%
$101.59M$31.44M
270
BitMart logo
BitMart
BMX
$0.2990685804
-0.03%
+3.13%
-0.09%
$101.59M$10.04M
271
Aethir logo
Aethir
ATH
$0.00503930557
+2.72%
+9.71%
+12.53%
$101.59M$19.32M
272
BCGame Coin logo
BCGame Coin
BC
$0.01007251173
+0.75%
+3.26%
+13.85%
$100.61M$108098.80
273
SEALCOIN logo
SEALCOIN
QAIT
$0.02282647498
-0.09%
+0.51%
+4.85%
$100.48M$10.73M
274
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10034537895
+0.46%
+4.33%
+58.06%
$100.35M$25.67M
275
StandX DUSD logo
StandX DUSD
DUSD
$0.99886
+0.04%
-0.21%
-0.10%
$100.28M$255444.90
276
Nockchain logo
Nockchain
NOCK
$0.04514204114
-0.66%
+10.15%
-0.52%
$100.15M$1.20M
277
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99886
-0.07%
-0.14%
-0.22%
$99.89M-
278
Unity USD logo
Unity USD
UUSD
$0.99951
-0.01%
-0.14%
-0.13%
$99.89M$802424.15
279
Rollbit Coin logo
Rollbit Coin
RLB
$0.06046687923
-0.63%
-0.20%
+2.52%
$99.76M$115521.34
280
Nexpace logo
Nexpace
NXPC
$0.35088090024
-0.38%
-1.55%
+5.10%
$99.69M$8.26M
281
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.14%
+1.34%
+1.55%
$99.16M$1739.52
282
Geodnet logo
Geodnet
GEOD
$0.21774
+0.74%
+0.51%
+37.25%
$97.46M$681397.53
289
GRX Chain logo
GRX Chain
GRX
$10.15--
+3.93%
$96.61M$1.89
283
SoSoValue logo
SoSoValue
SOSO
$0.27742
-0.24%
+2.54%
-22.84%
$94.77M$4.43M
284
River logo
River
RIVER
$4.81
+0.48%
+3.75%
-9.39%
$94.31M$5.09M
285
Chutes logo
Chutes
SN64
$17.85
-5.46%
-1.43%
+27.79%
$93.00M$1.20M
286
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00207216486
-0.57%
+12.16%
+12.13%
$91.95M$273735.70
287
Walrus logo
Walrus
WAL
$0.03794367028
-0.51%
+12.11%
+6.15%
$91.23M$15.38M
288
Livepeer logo
Livepeer
LPT
$1.83
+0.17%
+2.13%
+3.03%
$90.97M$9.66M
290
MultiversX logo
MultiversX
EGLD
$3.00
0.00%
+3.54%
+1.89%
$90.51M$3.92M
291
CoW Protocol logo
CoW Protocol
COW
$0.1560928117
-0.26%
+3.16%
+12.87%
$90.38M$5.15M
292
Reserve Rights logo
Reserve Rights
RSR
$0.00142411735
-0.06%
+2.30%
+1.78%
$89.06M$6.40M
293
Four logo
Four
FORM
$0.23217
+0.29%
+1.58%
-16.20%
$88.67M$3.60M
292
UnifAI Network logo
UnifAI Network
UAI
$0.36924
+2.46%
+30.64%
+37.69%
$88.15M$8.29M
295
Arkham logo
Arkham
ARKM
$0.13707309934
-0.96%
+7.26%
+16.61%
$87.75M$10.92M
296
Kamino logo
Kamino
KMNO
$0.01793808098
+0.41%
+1.93%
+19.88%
$86.70M$4.34M
297
Fluid logo
Fluid
FLUID
$1.10
+0.28%
+3.74%
+2.71%
$86.44M$2.34M
299
USDA logo
USDA
USDA
$0.99099259864
+0.01%
+0.28%
-0.37%
$86.18M$575757.45
299
deBridge logo
deBridge
DBR
$0.01617724913
+0.20%
+1.69%
+12.32%
$86.11M$7.65M
300
EXOD logo
EXOD
EXOD
$8.16
-0.24%
-0.28%
+0.01%
$85.26M-
Advertisement