Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.29 Trillions

24h Volume$51.62 Billions

Coins16,104

Exchanges1493

Market Dominance
BTC 55.74%ETH 9.45%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00392851847
+0.29%
-0.10%
+2.55%
$152.49M$5.76M
202
MX logo
MX
MX
$1.66
+0.07%
-1.08%
-1.76%
$152.29M$4.84M
203
GUSD logo
GUSD
GUSD
$0.99856
+0.16%
+0.01%
0.00%
$149.56M$929904.65
204
apyUSD logo
apyUSD
APYUSD
$1.22
+0.20%
+1.06%
+19.03%
$148.61M$128003.81
205
Trust Wallet logo
Trust Wallet
TWT
$0.34768
+0.69%
-0.11%
+1.07%
$144.86M$4.93M
206
TAC logo
TAC
TAC
$0.03097132704
+0.49%
+0.10%
+39.59%
$144.86M$4.18M
207
ApeCoin logo
ApeCoin
APE
$0.14301470025
+0.13%
-1.94%
+3.34%
$143.21M$12.43M
208
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.19%
0.00%
+0.41%
$142.89M$14.77M
209
Theta Network logo
Theta Network
THETA
$0.14237
+0.44%
-1.63%
+9.11%
$142.38M$4.92M
210
NEO logo
NEO
NEO
$2.00
+0.19%
-0.35%
+5.00%
$140.92M$4.13M
212
THORChain logo
THORChain
RUNE
$0.41506044117
+0.84%
+0.08%
+7.76%
$140.60M$24.26M
211
Decentraland logo
Decentraland
MANA
$0.07182516057
+0.53%
+1.81%
+12.36%
$140.47M$14.16M
213
Humanity logo
Humanity
H
$0.06991829790
+0.23%
-14.85%
+17.30%
$139.58M$13.76M
214
Zano logo
Zano
ZANO
$8.95
-0.16%
-1.37%
-4.99%
$137.55M$1.36M
215
The Sandbox logo
The Sandbox
SAND
$0.05114097625
+0.43%
+0.85%
+9.38%
$136.47M$13.16M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.58
+1.61%
+0.73%
+22.75%
$136.47M$4043.16
217
Basic Attention logo
Basic Attention
BAT
$0.09089378727
+0.86%
+5.83%
+9.91%
$136.28M$18.49M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
+0.04%
+0.12%
$135.83M-
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.01%
-0.36%
$134.05M-
220
Arweave logo
Arweave
AR
$2.03
+0.58%
-3.27%
+11.11%
$133.61M$9.15M
221
WEMIX logo
WEMIX
WEMIX
$0.26314
-0.08%
+0.22%
+12.02%
$131.00M$1.01M
222
Backpack logo
Backpack
BP
$0.51803102535
+1.43%
-5.09%
+5.98%
$129.41M$2.07M
223
Genius logo
Genius
GENIUS
$0.38264
-0.33%
-1.34%
+1.65%
$128.46M$9.72M
224
The Black Bull logo
The Black Bull
ANSEM
$0.30573364809
-1.10%
-6.51%
+221.81%
$127.12M$56.40M
225
Vision logo
Vision
VSN
$0.03357298691
+0.28%
-0.32%
+6.30%
$125.79M$261700.18
226
BCGame Coin logo
BCGame Coin
BC
$0.01256597074
-0.52%
+3.21%
+5.24%
$125.54M$74260.99
227
Ozone Chain logo
Ozone Chain
OZO
$0.13030228245
+0.30%
-0.05%
-0.49%
$125.34M$183693.61
228
OriginTrail logo
OriginTrail
TRAC
$0.27713
+1.02%
-1.92%
+2.40%
$123.95M$1.52M
229
GRX Chain logo
GRX Chain
GRX
$12.92
+0.33%
+30.41%
+30.26%
$122.87M$2.40M
230
CASH logo
CASH
CASH
$0.99919
+0.18%
-0.01%
+0.01%
$121.47M$4.73M
231
Vaulta logo
Vaulta
A
$0.07246078146
+0.30%
-0.37%
+21.37%
$120.07M$13.85M
232
Railgun logo
Railgun
RAIL
$2.05
-0.60%
-1.59%
-2.47%
$118.03M$175474.27
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.10%
+0.11%
$117.78M$27091.77
235
Immutable logo
Immutable
IMX
$0.13729
-1.93%
-0.69%
+13.65%
$115.87M$36.06M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11568
-0.41%
+1.36%
+13.74%
$115.68M$1.15M
236
Flying Tulip logo
Flying Tulip
FT
$0.0953431335
+0.06%
-0.93%
-3.23%
$115.24M$260937.69
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.90
+0.03%
+0.02%
+0.17%
$114.98M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.03%
-0.05%
+0.04%
$114.54M-
239
SafePal logo
SafePal
SFP
$0.22818
+0.27%
-1.10%
+9.21%
$114.09M$1.23M
240
BitMart logo
BitMart
BMX
$0.33560782992
+1.12%
-0.41%
+2.49%
$113.84M$9.44M
241
GALA logo
GALA
GALA
$0.00233171167
-0.15%
-2.94%
+3.28%
$113.33M$23.65M
242
Aster USDF logo
Aster USDF
USDF
$0.99792
+0.17%
-0.05%
-0.31%
$112.76M$31266.57
243
Frax USD logo
Frax USD
FRXUSD
$0.99919
+0.12%
-0.14%
-0.40%
$112.57M$1.46M
244
Derive logo
Derive
DRV
$0.11186
+0.27%
+4.79%
+9.50%
$111.68M$398780.35
245
dYdX logo
dYdX
DYDX
$0.13157
+0.64%
+0.81%
-15.37%
$111.49M$7.60M
246
Shuffle logo
Shuffle
SHFL
$0.26187
-0.18%
-4.51%
-9.20%
$111.49M$1.50M
247
Convex Finance logo
Convex Finance
CVX
$1.21
+0.17%
-0.80%
+11.07%
$111.04M$3.82M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.03%
-0.05%
+0.04%
$110.28M-
249
GoMining Token logo
GoMining Token
GOMINING
$0.27204574092
+0.13%
-0.78%
-3.55%
$110.03M$9.22M
250
Story logo
Story
IP
$0.30446240631
+1.37%
+0.11%
+0.22%
$108.31M$3.47M
251
Avant USD logo
Avant USD
AVUSD
$0.99601793463
-0.15%
-0.31%
-0.90%
$108.06M$1057.55
252
AWE Network logo
AWE Network
AWE
$0.05554290516
+0.35%
-4.86%
+4.10%
$107.86M$1.60M
253
eCash logo
eCash
XEC
$0.00000533050
-0.07%
-1.13%
+1.41%
$106.91M$3.53M
254
ZKsync logo
ZKsync
ZK
$0.01070538127
+0.29%
+1.04%
+6.71%
$106.91M$9.92M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99983
+0.03%
+0.02%
-0.39%
$106.53M-
257
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99983
+0.18%
-0.02%
-0.48%
$106.47M$4.45M
255
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10614868863
-0.60%
+9.81%
+54.48%
$106.21M$14.24M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99856
+0.17%
+0.02%
+0.07%
$105.96M$768438.58
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06483333078
+0.24%
-0.23%
+5.09%
$105.45M$225597.05
260
Sentient logo
Sentient
SENT
$0.01455273096
+0.69%
-0.03%
+11.12%
$105.32M$18.51M
261
Cortex logo
Cortex
CX
$0.06991829790
+0.19%
+12.14%
+9.42%
$104.75M$1.48M
262
Geodnet logo
Geodnet
GEOD
$0.23136
-0.12%
-0.93%
+9.42%
$104.69M$479939.41
263
Sonic logo
Sonic
S
$0.02732934647
-0.37%
+2.54%
+13.46%
$103.42M$13.51M
265
Billions Network logo
Billions Network
BILL
$0.04252278329
-0.01%
+1.32%
+0.34%
$103.22M$5.26M
264
RE logo
RE
RE
$0.64579
+0.53%
+1.66%
+4.72%
$103.16M$27.63M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.31
-0.02%
-0.01%
+0.15%
$102.46M-
266
Golem logo
Golem
GLM
$0.10233496329
+0.64%
-0.58%
+5.68%
$102.40M$3.70M
268
1INCH logo
1INCH
1INCH
$0.07246078146
-0.07%
+0.48%
+6.91%
$102.08M$8.64M
269
Manadia logo
Manadia
UMXM
$2.17
-0.04%
+0.85%
+6.54%
$102.08M$10.05M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050036
+0.24%
+1.61%
+6.72%
$101.89M$959166.99
271
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69.88
+1.26%
+3.90%
-5.40%
$100.75M$432134.30
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.53%
-0.06%
+6.93%
$100.75M$1373.57
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
+0.04%
+0.04%
$100.05M-
274
Unity USD logo
Unity USD
UUSD
$0.99856
-0.13%
-0.06%
-0.47%
$99.86M$868775.79
275
Pearl logo
Pearl
PRL
$0.4195097874
+2.58%
+4.93%
-25.29%
$99.47M$707996.43
276
TAGGER logo
TAGGER
TAG
$0.00090862006
+0.01%
+1.52%
+1.54%
$99.09M$2.18M
277
SoSoValue logo
SoSoValue
SOSO
$0.28857
+0.17%
-0.96%
-0.59%
$98.65M$4.23M
279
USDa logo
USDa
USDA
$0.99220420929-
+0.77%
+1.73%
$97.06M$1.04
278
AB logo
AB
AB
$0.00098038166
+0.17%
-0.04%
-1.02%
$96.93M$586558.39
280
Kamino logo
Kamino
KMNO
$0.01921844254
-0.24%
-2.81%
-4.29%
$96.04M$3.92M
281
Aethir logo
Aethir
ATH
$0.00462064605
-1.19%
+0.70%
+12.06%
$92.99M$9.50M
282
Meteora logo
Meteora
MET
$0.17352
-0.19%
-1.90%
+11.35%
$92.86M$10.47M
283
Magma Finance logo
Magma Finance
MAGMA
$0.48497
-0.28%
-14.80%
+10.66%
$92.17M$10.08M
284
Useless Coin logo
Useless Coin
USELESS
$0.09152940815
+2.70%
+5.70%
+30.03%
$91.78M$8.29M
285
o1.exchange logo
o1.exchange
O
$0.55553
-1.77%
-11.27%
+8.54%
$88.92M$10.08M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99983
+0.02%
+0.02%
+0.04%
$88.41M$4.91M
287
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00875936436
+1.72%
+0.39%
+5.11%
$87.59M$5.47M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995617
+0.18%
-0.03%
+0.05%
$87.40M$8237.05
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.30
-0.03%
+0.92%
+3.34%
$87.08M$6.39M
290
CoW Protocol logo
CoW Protocol
COW
$0.14937
+1.00%
-0.81%
+1.76%
$86.32M$2.82M
291
Four logo
Four
FORM
$0.22628
-0.61%
+0.67%
+7.67%
$86.32M$7.54M
292
USDA logo
USDA
USDA
$0.98457
0.00%
+0.20%
-0.66%
$85.62M$838312.64
293
Allora logo
Allora
ALLO
$0.35531
-0.13%
+0.68%
+17.25%
$85.36M$19.02M
294
edgeX logo
edgeX
EDGE
$0.24217
-0.10%
-3.42%
-14.00%
$84.66M$6.88M
297
would logo
would
WOULD
$0.08453757837
+0.25%
+0.81%
+5.70%
$84.22M$5662.36
295
Synapse logo
Synapse
SYN
$0.38264
-0.64%
+11.97%
+8.16%
$83.90M$73.80M
296
Chutes logo
Chutes
SN64
$15.66
+0.28%
-2.30%
+1.34%
$83.84M$919765.29
298
Nexus Mutual logo
Nexus Mutual
NXM
$48.15
+0.20%
+0.39%
+10.99%
$82.57M$0.00
299
deBridge logo
deBridge
DBR
$0.01542963354
+0.39%
+0.93%
-1.45%
$82.19M$3.96M
300
MultiversX logo
MultiversX
EGLD
$2.71
+0.40%
-1.47%
+5.82%
$82.00M$2.84M
Advertisement