Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.23 Trillions

24h Volume$66.76 Billions

Coins16,086

Exchanges1493

Market Dominance
BTC 55.48%ETH 9.43%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$1.00
+0.19%
+0.07%
+0.16%
$149.82M$982030.31
202
apyUSD logo
apyUSD
APYUSD
$1.23
+1.27%
+1.54%
+13.75%
$149.20M$230069.38
203
Onyxcoin logo
Onyxcoin
XCN
$0.00383366861
+0.10%
-1.85%
+2.05%
$148.89M$8.32M
204
KAITO logo
KAITO
KAITO
$0.6057032002
-0.67%
-0.16%
+5.15%
$146.17M$27.36M
205
Theta Network logo
Theta Network
THETA
$0.14462
+2.01%
+4.09%
+9.40%
$144.94M$7.71M
206
Zano logo
Zano
ZANO
$9.40
+1.81%
+4.41%
+1.61%
$144.38M$1.53M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.10%
-0.09%
-0.74%
$142.71M$19.73M
208
Bitway logo
Bitway
BTW
$0.06427870696
+3.95%
-13.83%
+26.97%
$141.78M$19.87M
209
Trust Wallet logo
Trust Wallet
TWT
$0.33808127603
+0.67%
-1.65%
-3.82%
$140.86M$5.29M
210
TAC logo
TAC
TAC
$0.02994856208
-0.64%
+1.28%
-45.27%
$140.30M$3.51M
211
NEO logo
NEO
NEO
$1.95
+0.99%
-1.14%
+1.04%
$137.52M$6.36M
212
Backpack logo
Backpack
BP
$0.54822
+0.57%
+5.02%
+2.88%
$136.90M$1.75M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.91
+1.15%
+0.61%
+12.35%
$136.90M$122345.12
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.35%
+0.47%
+0.56%
$136.47M-
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.08%
+0.07%
-0.78%
$134.61M-
215
THORChain logo
THORChain
RUNE
$0.39803353156
-1.42%
-3.77%
+3.13%
$134.55M$26.63M
216
ApeCoin logo
ApeCoin
APE
$0.13411
+0.02%
-5.47%
-1.60%
$134.43M$13.88M
217
Decentraland logo
Decentraland
MANA
$0.06860515839
+1.67%
-3.34%
+7.40%
$134.12M$11.78M
219
Humanity logo
Humanity
H
$0.06675096492
+0.73%
-4.93%
+10.73%
$132.88M$7.91M
220
Basic Attention logo
Basic Attention
BAT
$0.08714709309
+1.66%
+1.29%
+4.39%
$130.72M$18.73M
221
The Sandbox logo
The Sandbox
SAND
$0.04894539225
+0.50%
-2.18%
+4.40%
$130.54M$10.87M
223
Arweave logo
Arweave
AR
$1.99
+1.26%
-1.50%
+0.34%
$130.41M$9.25M
222
WEMIX logo
WEMIX
WEMIX
$0.26205934376
-0.22%
-0.37%
+9.86%
$130.35M$1.16M
224
Synthetix logo
Synthetix
SNX
$0.22003095843
+0.68%
-3.08%
+0.88%
$127.82M$11.86M
225
Genius logo
Genius
GENIUS
$0.37516
+0.02%
-2.04%
-2.17%
$125.65M$10.58M
226
Vision logo
Vision
VSN
$0.03349013342
-0.36%
+1.06%
+4.68%
$125.47M$816391.50
227
Ozone Chain logo
Ozone Chain
OZO
$0.13041160739
-0.15%
-0.16%
-0.94%
$125.16M$193864.39
228
GRX Chain logo
GRX Chain
GRX
$13.15
-0.15%
+1.91%
+31.61%
$125.10M$403765.21
229
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12299
+0.34%
+5.46%
+21.22%
$122.62M$1.49M
230
BCGame Coin logo
BCGame Coin
BC
$0.01219503045
+0.39%
-2.20%
-2.13%
$121.88M$51022.77
231
CASH logo
CASH
CASH
$0.99941
+0.03%
-0.01%
-0.79%
$121.57M$6.18M
232
OriginTrail logo
OriginTrail
TRAC
$0.27133
-0.27%
-0.94%
+0.92%
$121.51M$3.47M
233
Vaulta logo
Vaulta
A
$0.07293160981
+1.29%
+0.10%
+15.39%
$120.89M$8.99M
234
Immutable logo
Immutable
IMX
$0.14091870372
+2.75%
+4.26%
+16.25%
$118.48M$42.33M
235
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11805031759
+4.48%
+6.91%
+68.90%
$118.36M$12.27M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
+0.06%
+0.26%
$117.93M$18634.03
237
Flying Tulip logo
Flying Tulip
FT
$0.09641806044
+0.09%
+1.13%
-2.81%
$116.44M$293874.34
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.62
+0.10%
+0.10%
+0.13%
$115.08M-
240
Railgun logo
Railgun
RAIL
$1.99
+0.42%
-1.32%
-2.95%
$114.65M$77430.87
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.06%
+0.08%
0.00%
$114.34M-
242
Shuffle logo
Shuffle
SHFL
$0.26576
-0.06%
+4.48%
-5.78%
$113.04M$847163.75
241
Aster USDF logo
Aster USDF
USDF
$0.99879
+0.10%
+0.02%
+0.17%
$112.98M$58074.95
243
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.04%
+0.10%
-0.82%
$112.12M$1.93M
244
Derive logo
Derive
DRV
$0.11186
+0.25%
+2.35%
+4.76%
$111.75M$583869.76
245
SafePal logo
SafePal
SFP
$0.22250321639
+0.79%
-1.92%
+6.84%
$111.38M$1.24M
246
dYdX logo
dYdX
DYDX
$0.13102967188
+2.36%
+3.23%
-19.86%
$111.13M$9.49M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.06%
+0.08%
0.00%
$110.32M-
248
Convex Finance logo
Convex Finance
CVX
$1.20
+1.26%
+0.37%
+9.69%
$110.14M$4.92M
249
ZKsync logo
ZKsync
ZK
$0.01098071914
+2.65%
+2.97%
+8.85%
$109.64M$10.32M
250
GALA logo
GALA
GALA
$0.00224493384
+1.16%
-3.08%
-1.48%
$109.09M$20.11M
251
GoMining Token logo
GoMining Token
GOMINING
$0.26885
-0.84%
-1.74%
-3.72%
$108.72M$10.19M
252
BitMart logo
BitMart
BMX
$0.32015740582
-1.12%
-3.99%
-1.67%
$108.72M$9.42M
253
Avant USD logo
Avant USD
AVUSD
$0.99941
0.00%
+0.09%
-0.70%
$108.47M$3813.59
254
Story logo
Story
IP
$0.3028516001
+0.27%
+1.61%
-0.90%
$108.04M$7.40M
255
AWE Network logo
AWE Network
AWE
$0.05541331352
-0.18%
-1.63%
+4.65%
$107.67M$2.05M
256
Cortex logo
Cortex
CX
$0.07045935186
+2.13%
-0.63%
-5.61%
$107.05M$1.52M
257
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.04%
+0.10%
-0.76%
$106.62M-
258
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.02%
+0.01%
-0.13%
$106.25M$4.27M
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99879
+0.04%
-0.21%
+0.08%
$106.00M$55264.32
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06489677144
+0.07%
+0.69%
+5.41%
$105.94M$125691.14
261
eCash logo
eCash
XEC
$0.00000523265
+0.74%
-0.77%
+1.28%
$104.95M$2.99M
262
Pearl logo
Pearl
PRL
$0.44006191687
-0.04%
+12.95%
-23.39%
$104.58M$637005.51
263
Geodnet logo
Geodnet
GEOD
$0.22991
+0.19%
-0.34%
+12.56%
$104.02M$284975.32
264
Sentient logo
Sentient
SENT
$0.01434082674
-1.93%
-2.79%
+4.40%
$103.77M$19.88M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.24
+0.07%
+0.08%
-0.67%
$102.54M-
265
Manadia logo
Manadia
UMXM
$2.18
+0.10%
+0.52%
+5.89%
$102.48M$8.51M
267
1INCH logo
1INCH
1INCH
$0.07169548083
+1.29%
-0.45%
+4.25%
$100.56M$8.95M
268
SoSoValue logo
SoSoValue
SOSO
$0.29358
+0.90%
+1.43%
+0.43%
$100.44M$4.20M
271
Unity USD logo
Unity USD
UUSD
$0.99941
-0.06%
-0.39%
-0.77%
$99.94M$881898.54
269
Billions Network logo
Billions Network
BILL
$0.04110283374
+0.81%
+2.24%
-5.62%
$99.88M$12.16M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99879
-0.25%
-0.12%
-0.19%
$99.88M-
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.67%
-0.47%
+6.23%
$99.82M$1891.95
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048907
+1.11%
-0.27%
+2.86%
$99.63M$927689.21
274
Golem logo
Golem
GLM
$0.09950838289
+0.58%
-2.42%
+1.71%
$99.45M$3.87M
275
Sonic logo
Sonic
S
$0.02625445243
+1.63%
-1.26%
+3.74%
$99.38M$12.74M
276
RE logo
RE
RE
$0.61868
+0.56%
-2.24%
-20.10%
$98.70M$20.96M
277
AB logo
AB
AB
$0.00098049750
-0.13%
-0.11%
-0.49%
$96.85M$821263.20
278
USDa logo
USDa
USDA
$0.98395
+0.06%
-1.09%
+0.34%
$96.23M$5.27
279
TAGGER logo
TAGGER
TAG
$0.00087864047
+0.73%
-2.69%
-19.55%
$95.68M$2.08M
280
Kamino logo
Kamino
KMNO
$0.01886827275
+1.32%
-3.11%
-3.48%
$94.44M$3.38M
282
Magma Finance logo
Magma Finance
MAGMA
$0.48950707608
+1.03%
+0.45%
+16.49%
$93.82M$4.79M
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.37
+1.93%
-2.87%
-11.27%
$93.57M$2.92M
283
Aethir logo
Aethir
ATH
$0.00454407193
+0.81%
+1.61%
+7.58%
$91.35M$13.21M
284
edgeX logo
edgeX
EDGE
$0.26020515029
+1.00%
+6.49%
-8.76%
$90.98M$10.39M
285
Useless Coin logo
Useless Coin
USELESS
$0.09023741554
+2.55%
+5.92%
+20.87%
$90.30M$10.91M
286
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$165.05
+0.65%
+2.35%
+5.76%
$89.50M$20.96M
287
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.08%
+0.13%
+0.05%
$88.88M$8.18M
288
o1.exchange logo
o1.exchange
O
$0.55316
-1.85%
-0.71%
+1.52%
$88.51M$5.69M
289
Cap USD logo
Cap USD
CUSD
$1.00
-0.06%
+0.08%
-0.72%
$88.01M$4857.93
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004997861
-0.06%
+0.03%
+0.07%
$87.39M$3520.64
291
Meteora logo
Meteora
MET
$0.1606967674
+1.12%
-7.89%
-7.19%
$86.10M$17.59M
292
Synapse logo
Synapse
SYN
$0.38752
+2.07%
-0.10%
-7.00%
$85.11M$75.16M
293
USDA logo
USDA
USDA
$0.96788
-0.83%
-1.32%
-2.53%
$84.92M$829478.46
294
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00845728544
+1.17%
-2.84%
-0.60%
$84.61M$4.57M
295
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.16%
+0.16%
-0.62%
$84.24M$41.46M
297
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.63
+0.11%
+7.76%
+37.94%
$84.06M$120742.67
296
Allora logo
Allora
ALLO
$0.34735
+0.78%
-3.02%
+22.00%
$83.50M$19.82M
299
would logo
would
WOULD
$0.08343870615
+2.35%
-0.48%
+1.56%
$83.32M$4513.13
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08282064166
+1.14%
+1.34%
-3.74%
$83.07M$4.75M
300
MultiversX logo
MultiversX
EGLD
$2.71
+1.64%
+1.20%
+4.71%
$82.14M$3.24M
Advertisement