Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.90 Trillions

24h Volume$97.31 Billions

Coins21,765

Exchanges1507

Market Dominance

BTC 58.66%ETH 11.37%


201	MX MX	$1.86	-0.31%	-0.70%	+0.14%	$170.95M	$6.13M
202	BUILDon B	$0.17019070593	+0.08%	-0.24%	-17.76%	$170.53M	$3.58M
203	apyUSD APYUSD	$1.41	0.00%	-0.02%	+1.99%	$170.53M	$234469.11
204	Chiliz CHZ	$0.01612349492	+0.13%	-0.86%	-0.92%	$169.94M	$19.96M
205	Vision VSN	$0.04454093986	+0.82%	+2.51%	-0.91%	$169.01M	$2.01M
206	Meteora MET	$0.29973	+0.22%	-5.68%	-9.33%	$167.23M	$13.49M
207	Cash Cat CASHCAT	$0.16849	+1.82%	0.00%	+8.24%	$166.55M	$12.01M
208	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.08%	-0.09%	+0.58%	$165.70M	$0.00
209	eCash XEC	$0.00000810268	-0.04%	-1.95%	-10.81%	$162.74M	$4.08M
210	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99912	-0.08%	-0.10%	+0.50%	$162.32M	$0.00
211	BTSE Token BTSE	$0.99912	-0.21%	-1.16%	-0.11%	$161.98M	$232335.21
212	Telcoin TEL	$0.00163950380	+0.35%	-3.45%	+12.03%	$161.98M	$270592.98
213	coco COCO	$0.1608767867	-0.09%	-0.85%	-0.73%	$160.96M	$30548.55
214	Vaulta A	$0.09567935209	+0.47%	-2.61%	-2.38%	$160.45M	$5.57M
215	Strategy PP Variable xStock STRCX	$108.27	-0.06%	+1.70%	+2.41%	$158.42M	$130620.94
216	Sentient SENT	$0.02170972966	+0.56%	+2.24%	-0.01%	$157.07M	$6.14M
217	GoMining Token GOMINING	$0.38779	+0.05%	-0.59%	+5.50%	$156.39M	$18.18M
218	FLOKI FLOKI	$0.00002767673	+0.21%	-0.23%	-2.59%	$153.34M	$18.60M
219	Immutable IMX	$0.16934	-0.33%	+1.72%	+11.34%	$153.34M	$7.26M
220	SafePal SFP	$0.30566589473	+0.03%	+0.04%	+1.01%	$152.75M	$1.44M
221	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+0.50%	$151.90M	$0.00
222	Sonic S	$0.03849324276	+0.09%	-5.59%	-5.50%	$149.62M	$32.48M
223	GUSD GUSD	$0.99743	-0.08%	-0.08%	+0.51%	$149.36M	$249353.85
224	SuperVerse SUPER	$0.23030782096	+1.33%	+15.94%	+24.90%	$149.36M	$28.45M
225	ApeCoin APE	$0.14817	+0.56%	-1.38%	-0.88%	$148.43M	$11.96M
226	Artificial Inu AI	$0.14986	+0.32%	-18.58%	-32.68%	$148.18M	$26.21M
227	Synthetix SNX	$0.25316	-0.13%	+0.12%	-1.74%	$146.99M	$7.47M
228	AWE Network AWE	$0.07426148678	+0.27%	+2.25%	+13.49%	$144.28M	$3.21M
229	Humanity H	$0.07030679668	+0.29%	+0.35%	+8.54%	$144.20M	$2.26M
230	AIOZ Network AIOZ	$0.11261	+0.76%	-2.31%	-9.44%	$144.11M	$6.57M
231	MultiversX EGLD	$4.49	-0.17%	-0.30%	+2.88%	$138.44M	$3.48M
232	MetaDAO META	$6.07	-0.44%	+3.29%	+0.38%	$137.68M	$7.01M
233	Ultima ULTIMA	$1,614.81	-0.16%	+0.62%	-12.26%	$136.75M	$6.90M
234	lium SN51	$28.42	-0.23%	-1.65%	+7.98%	$136.41M	$1.79M
235	DGrid AI DGAI	$0.90260344538	-0.32%	-2.29%	-12.08%	$135.39M	$18.61M
236	JPY Coin JPYC	$0.00628418597	-0.14%	-0.65%	+0.27%	$133.78M	$1.15M
237	Basic Attention BAT	$0.08890559264	-0.09%	-0.43%	-1.50%	$133.19M	$6.33M
238	The Sandbox SAND	$0.04474296724	+1.02%	+1.96%	+5.38%	$131.41M	$26.86M
239	CASH CASH	$0.99828	-0.07%	-0.10%	+0.51%	$131.33M	$11.10M
240	ZKsync ZK	$0.01211707023	+0.38%	-0.16%	+0.66%	$130.99M	$8.07M
241	Horizen ZEN	$7.09	+0.38%	-3.74%	-3.73%	$130.39M	$11.98M
242	Chutes SN64	$21.38	-0.16%	+0.73%	+6.49%	$129.63M	$668228.74
243	Rollbit Coin RLB	$0.08245028457	+0.92%	-1.70%	+0.93%	$128.87M	$229955.75
244	Geodnet GEOD	$0.27772	-0.37%	+3.17%	+9.54%	$128.45M	$2.74M
245	MarsCoin MARSCOIN	$0.1270079895	+0.64%	-6.73%	+11.81%	$127.09M	$29.12M
246	JPYSC JPYSC	$0.00632262706	-0.06%	-0.48%	+0.98%	$127.01M	$0.00
247	Golem GLM	$0.12616	-0.05%	0.00%	+0.71%	$126.50M	$1.46M
248	Ozone Chain OZO	$0.13039486922	-0.12%	-0.24%	+0.59%	$125.57M	$211117.42
249	Fluid FLUID	$1.50	+0.13%	+1.90%	+5.95%	$125.23M	$1.39M
250	Avant USD AVUSD	$0.99658	-0.08%	-0.17%	+0.45%	$124.64M	$7267.16
251	GRX Chain GRX	$13.04	-0.08%	-0.08%	+0.50%	$124.04M	$1.84M
252	BCGame Coin BC	$0.03853286926	+0.60%	+0.49%	+0.11%	$123.79M	$43046.33
253	Seeker SKR	$0.01722761771	+1.03%	-4.15%	-16.76%	$122.77M	$3.16M
254	Prom PROM	$6.49	+0.31%	+0.59%	+17.91%	$118.46M	$4.65M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08%	-0.12%	+0.29%	$117.02M	$989.30
256	Alpha Bulgaria Warrants ALFW	$3.20	-0.08%	-0.10%	+0.50%	$114.22M	$0.00
257	Nexus Mutual NXM	$67.37	+0.54%	-0.62%	-0.16%	$112.11M	$0.00
258	deBridge DBR	$0.01864468818	-1.05%	-3.76%	-16.01%	$111.60M	$2.82M
259	Aster USDF USDF	$0.99828	-0.08%	-0.09%	+0.45%	$111.17M	$354625.87
260	Cap CAP	$0.07085860406	-6.85%	+2.36%	+40.60%	$110.50M	$59.55M
261	Cheems Token CHEEMS	$0.00000053715	+0.03%	+0.45%	-2.85%	$109.40M	$413556.73
262	龙虾 (Lobster) 龙虾	$0.10668671118	+4.05%	+206.42%	+5.90%	$107.11M	$93.90M
263	Genius GENIUS	$0.31751	+0.76%	-1.60%	-10.54%	$106.60M	$4.19M
264	Onchain Yield Coin ONYC	$1.15	-0.07%	-0.14%	+0.72%	$106.01M	$4.30M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99912	-0.08%	-0.10%	+0.50%	$105.84M	$0.00
266	Melania Meme MELANIA	$0.10499327132	-0.13%	+1.52%	-2.85%	$104.82M	$7.81M
267	Securitize Tokenized AAA CLO Fund STAC	$1,033.08	-0.08%	-0.08%	+0.47%	$103.55M	$0.00
268	SoSoValue SOSO	$0.29804541536	+0.05%	-4.73%	-4.99%	$101.95M	$1.55M
269	Frax USD FRXUSD	$0.99912	-0.07%	-0.11%	+0.50%	$101.95M	$4.21M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99912	-0.08%	-0.10%	+0.50%	$100.00M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.00	+0.22%	+1.22%	-9.66%	$100.00M	$2.02M
272	牛来 (Niu Lai) 牛来	$0.09991295173	+0.47%	-5.13%	-2.23%	$99.83M	$17.75M
273	Dog (Bitcoin) DOG	$0.00098990027	+0.53%	+1.89%	-9.83%	$98.98M	$552899.39
274	Helium HNT	$0.50887867793	-1.05%	+6.57%	-2.76%	$98.13M	$9.50M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,107.13	-0.08%	-0.18%	+0.09%	$95.17M	$0.00
276	Quack AI Q	$0.02067486856	-0.11%	-8.04%	-21.14%	$92.63M	$3.35M
277	TAGGER TAG	$0.00085171557	+0.02%	+0.72%	+2.74%	$92.63M	$1.25M
278	Saturn Dollar USDAT	$0.99828	-0.08%	-0.09%	+0.57%	$88.14M	$2.79M
279	UnifAI Network UAI	$0.35985	+0.33%	+20.97%	+5.80%	$86.03M	$5.97M
280	Zano ZANO	$5.53	+2.34%	-5.15%	-24.79%	$85.35M	$39404.87
281	CHIP CHIP	$0.04266833407	+0.40%	-1.63%	-11.74%	$85.35M	$8.12M
282	KAITO KAITO	$0.34461	+0.41%	-1.61%	-1.83%	$83.18M	$16.03M
283	Talus US	$0.02761365371	+3.35%	+2.91%	+40.59%	$80.43M	$25.20M
284	DAI on PulseChain DAI	$0.00178031332	+3.49%	-7.74%	-13.18%	$78.98M	$247914.35
285	Lisk LSK	$0.30227901501	+1.92%	+6.56%	-29.85%	$68.34M	$15.40M
286	Cap USD CUSD	$0.99912	-0.08%	-0.11%	+0.51%	$67.28M	$0.00
287	DeXe DEXE	$1.89	+0.17%	+2.56%	-2.19%	$66.80M	$6.11M
288	The Black Bull ANSEM	$0.14140222831	-0.06%	+1.91%	-8.29%	$59.23M	$4.18M
289	VanEck Treasury Fund VBILL	$0.99912	-0.08%	-0.10%	+0.50%	$56.99M	$0.00
290	Nockchain NOCK	$0.01981612520	+1.31%	-13.04%	-34.22%	$46.37M	$1.86M
291	SkyAI SKYAI	$0.04270550507	+0.15%	+2.88%	-8.08%	$42.65M	$4.39M
292	SAFEbit SAFE	$0.05185837817	+0.16%	+4.18%	-8.60%	$36.93M	$110239.21
293	Audiera BEAT	$0.09144575244	-0.13%	+0.56%	-3.97%	$32.23M	$2.27M
294	would WOULD	$0.02905036809	+0.46%	-2.79%	-13.88%	$29.05M	$8334.55
295	Velvet VELVET	$0.06001330716	+0.15%	+6.16%	-4.27%	$27.84M	$3.79M
296	AntFun ANTFUN	$0.01403328210	+0.07%	-3.70%	+7.79%	$26.49M	$4.24M
297	Cysic CYS	$0.16172	+0.68%	+0.35%	-12.92%	$25.96M	$1.86M
298	Tutorial TUT	$0.02506782090	+1.57%	+2.74%	-7.69%	$20.84M	$4.26M
299	QuantixAI QAI	$18.56	+0.14%	-0.34%	+1.22%	$18.56M	$334276.82
300	RealLink REAL	$0.00493019613	0.00%	+7.40%	+10.32%	$16.86M	$41023.55