Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$2.34 Trillions

24h Volume$111.56 Billions

Coins17,629

Exchanges1466

Market Dominance
BTC 56.56%ETH 9.98%
Last 7 Days
201
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99941
+0.08%
-0.07%
-0.04%
$164.14M$8246.02
202
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.06%
+0.29%
$163.87M$4.83M
204
KOGE logo
KOGE
KOGE
$47.94
+0.09%
-0.15%
-0.06%
$161.88M$72.22M
204
Aster USDF logo
Aster USDF
USDF
$0.99675
+0.08%
-0.18%
0.00%
$161.82M$252530.88
205
eCash logo
eCash
XEC
$0.00000792845
-0.32%
-2.20%
+5.80%
$158.37M$6.98M
206
Compound logo
Compound
COMP
$16.38
+0.61%
+3.01%
+0.58%
$158.30M$18.95M
207
RealLink logo
RealLink
REAL
$0.05075630071
-0.14%
-1.22%
+5.37%
$157.97M$4.44M
208
Raydium logo
Raydium
RAY
$0.58359
-0.03%
+0.37%
+2.16%
$156.91M$24.00M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.97421
-1.98%
-2.04%
-3.04%
$155.25M$2629.43
210
STASIS EURO logo
STASIS EURO
EURS
$1.25
+0.08%
-0.69%
+1.78%
$154.79M$63686.27
211
GUSD logo
GUSD
GUSD
$0.99874
+0.03%
-0.27%
-0.06%
$149.55M$1.15M
212
BUILDon logo
BUILDon
B
$0.14788
-1.44%
-5.49%
+10.04%
$148.22M$3.43M
213
OriginTrail logo
OriginTrail
TRAC
$0.32429
+0.15%
-3.45%
+1.67%
$144.90M$6.70M
214
WEMIX logo
WEMIX
WEMIX
$0.31235
+0.12%
-0.57%
-0.25%
$144.24M$1.16M
215
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.83
+0.23%
-2.70%
-25.47%
$143.25M$227633.30
216
Berachain logo
Berachain
BERA
$0.65853
-2.81%
-27.94%
+73.91%
$140.86M$337.49M
217
Rollbit Coin logo
Rollbit Coin
RLB
$0.08024480904
-0.19%
+0.44%
+14.64%
$140.79M$244484.38
218
THORChain logo
THORChain
RUNE
$0.38597
-0.67%
-1.22%
-0.73%
$135.42M$42.42M
219
MultiversX logo
MultiversX
EGLD
$4.62
-0.31%
-0.59%
+13.82%
$135.16M$22.41M
220
Vaulta logo
Vaulta
A
$0.08289753000
-0.20%
-0.69%
+5.91%
$134.89M$17.64M
221
Immutable logo
Immutable
IMX
$0.15982
-0.09%
+0.84%
+8.25%
$134.43M$18.13M
222
GoMining Token logo
GoMining Token
GOMINING
$0.32960057928
-0.68%
+8.54%
+18.50%
$134.10M$3.60M
223
Walrus logo
Walrus
WAL
$0.08223434976
-0.60%
+1.97%
+6.11%
$132.04M$10.66M
224
Seeker logo
Seeker
SKR
$0.02307091314
-0.66%
-19.35%
-5.14%
$131.31M$16.59M
225
1INCH logo
1INCH
1INCH
$0.09218205336
+0.06%
-2.08%
+0.25%
$129.85M$14.75M
226
Zano logo
Zano
ZANO
$8.51
-0.05%
+2.33%
-3.30%
$128.79M$1.52M
227
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.52
-0.04%
-0.30%
-1.20%
$128.59M-
232
Loaded Lions logo
Loaded Lions
LION
$0.00410787104
+0.32%
+1.62%
+0.55%
$128.52M$115800.42
228
BitMart logo
BitMart
BMX
$0.37469
+0.02%
-2.40%
-1.28%
$127.20M$6.05M
229
0G logo
0G
0G
$0.59619
-0.11%
-14.56%
+21.54%
$127.20M$188.08M
231
SoSoValue logo
SoSoValue
SOSO
$0.46289
+0.13%
-0.77%
-5.28%
$127.07M$2.83M
231
Keeta logo
Keeta
KTA
$0.25930347384
-2.00%
-1.03%
+1.76%
$126.07M$4.33M
233
SafePal logo
SafePal
SFP
$0.25001895048
-0.47%
-1.15%
+1.22%
$125.14M$2.26M
234
Amp logo
Amp
AMP
$0.00148479423
-0.22%
-2.06%
+3.49%
$125.08M$5.06M
235
Ozone Chain logo
Ozone Chain
OZO
$0.13064650728
-0.07%
-0.26%
-0.78%
$122.36M$226574.80
236
Arweave logo
Arweave
AR
$1.86
-0.41%
+1.56%
-7.28%
$121.49M$23.72M
237
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.06%
-0.08%
+0.02%
$120.83M-
239
Livepeer logo
Livepeer
LPT
$2.43
-1.94%
+1.02%
+8.67%
$120.70M$63.41M
238
Beam logo
Beam
BEAM
$0.00234871913
-0.32%
-2.45%
+8.00%
$120.50M$5.76M
241
Pleasing USD logo
Pleasing USD
PUSD
$1.00
+0.05%
+2.60%
+0.01%
$120.17M$0.00
240
StandX DUSD logo
StandX DUSD
DUSD
$0.99742
+0.06%
-0.19%
0.00%
$119.44M$1.67M
242
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.46687
-1.29%
-2.08%
+22.76%
$118.31M$3.98M
244
DOLA logo
DOLA
DOLA
$0.99410717976
+0.09%
-0.15%
+0.22%
$118.25M$3.48M
243
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19895
-0.36%
-3.51%
-1.64%
$118.11M$19.25M
245
ApeCoin logo
ApeCoin
APE
$0.12467
-0.11%
-1.09%
+5.43%
$113.47M$15.61M
246
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.01%
+0.03%
+0.06%
$111.81M$351833.17
247
Melania Meme logo
Melania Meme
MELANIA
$0.11671
-0.07%
-2.48%
+0.55%
$111.28M$14.52M
248
Frax USD logo
Frax USD
FRXUSD
$0.99874
+0.04%
-0.19%
-0.03%
$111.15M$3.39M
249
Open Campus logo
Open Campus
EDU
$0.13329
+0.16%
-1.59%
+3.27%
$110.35M$4.54M
250
Jito logo
Jito
JTO
$0.25267
+0.11%
-0.88%
+6.98%
$110.15M$18.26M
251
Unibase logo
Unibase
UB
$0.04381466050
+0.53%
+13.10%
+33.10%
$109.69M$11.55M
252
coco logo
coco
COCO
$0.10942473960
+2.15%
+0.34%
+6.54%
$109.36M$922493.73
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053107
-0.44%
-4.43%
+2.84%
$108.10M$1.57M
254
Kamino logo
Kamino
KMNO
$0.02737157068
-0.25%
-3.18%
-3.36%
$107.24M$3.95M
255
yearn.finance logo
yearn.finance
YFI
$2,992.88
-0.08%
-2.12%
+16.02%
$106.44M$8.88M
256
Avant USD logo
Avant USD
AVUSD
$0.99874
+0.11%
-0.26%
-0.18%
$105.78M$197814.60
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.73
-0.04%
-0.22%
-1.22%
$105.71M-
258
CASH logo
CASH
CASH
$0.99941
+0.18%
-0.11%
-0.04%
$105.71M$12.16M
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.32
+0.05%
-0.93%
+0.48%
$105.45M$5149.45
260
Wormhole logo
Wormhole
W
$0.01952402626
+0.44%
-2.72%
+0.87%
$105.18M$26.80M
261
Meteora logo
Meteora
MET
$0.21022813608
+0.08%
-2.59%
+5.00%
$104.92M$13.22M
262
Theta Fuel logo
Theta Fuel
TFUEL
$0.01452762633
-0.40%
-0.44%
+2.81%
$104.92M$2.30M
263
Gas logo
Gas
GAS
$1.61
-0.56%
+2.54%
+0.30%
$104.78M$2.93M
264
Horizen logo
Horizen
ZEN
$5.88
+0.20%
-0.61%
+6.35%
$104.58M$14.86M
266
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.09%
-0.07%
+0.45%
$103.39M$86614.66
265
CoW Protocol logo
CoW Protocol
COW
$0.18237
-0.64%
-5.40%
+27.76%
$103.32M$5.81M
267
Anzen USDz logo
Anzen USDz
USDZ
$0.99344
+0.10%
-0.32%
+0.55%
$102.46M$5267.83
268
Aethir logo
Aethir
ATH
$0.00580514823
-0.12%
-0.53%
+3.99%
$101.47M$15.37M
270
Verge logo
Verge
XVG
$0.00607851112
-0.27%
-1.05%
+17.63%
$100.41M$6.13M
271
Ring USD logo
Ring USD
USDR
$0.99874
-0.10%
-0.23%
-0.07%
$100.21M$12110.69
273
DeXe logo
DeXe
DEXE
$2.15
+0.05%
-0.48%
+9.72%
$100.21M$2.07M
272
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10014021624
+1.65%
+0.27%
+1.73%
$99.94M$10.13M
274
Qtum logo
Qtum
QTUM
$0.94105276056
-0.05%
-0.49%
+8.00%
$99.68M$7.71M
275
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09748749528
-1.57%
-3.57%
-2.51%
$97.62M$14.98M
276
Synthetix logo
Synthetix
SNX
$0.28185
-0.49%
-0.98%
+1.92%
$96.76M$33.98M
277
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,940.11
+0.05%
-1.05%
+3.93%
$96.36M$1792.08
278
Reserve Rights logo
Reserve Rights
RSR
$0.00152849781
-0.05%
-3.70%
-2.53%
$95.56M$7.16M
279
Ravencoin logo
Ravencoin
RVN
$0.00588081709
-0.20%
-0.93%
+6.35%
$94.57M$8.17M
280
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
+0.03%
-0.15%
-0.87%
$94.44M$1.49M
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00094337389
+0.38%
-2.44%
+0.83%
$94.37M$1.24M
282
XDAI logo
XDAI
XDAI
$0.99941
+0.07%
-0.15%
-0.07%
$94.11M$668004.15
283
Nexus Mutual logo
Nexus Mutual
NXM
$50.57
-0.26%
-1.36%
+1.42%
$94.04M$0.00
281
Concordium logo
Concordium
CCD
$0.00778878664
-3.46%
-2.58%
+9.37%
$93.91M$677000.98
285
HOME logo
HOME
HOME
$0.02777233050
-0.04%
-1.11%
+2.95%
$93.57M$15.35M
286
Zora logo
Zora
ZORA
$0.02089415664
+0.78%
-2.40%
-4.38%
$93.44M$17.06M
287
The White Whale logo
The White Whale
WHITEWHALE
$0.09350841384
+1.21%
+3.63%
-24.25%
$93.38M$12.24M
288
Comedian logo
Comedian
BAN
$0.09284523360
+1.64%
+12.96%
+42.45%
$92.65M$5.87M
289
Oasis logo
Oasis
ROSE
$0.01228866352
-1.36%
-3.08%
-8.83%
$92.58M$14.91M
290
USDA logo
USDA
USDA
$0.99742
+0.02%
-0.35%
+2.07%
$91.45M$4.32M
290
Grass logo
Grass
GRASS
$0.19298
-0.49%
-11.02%
+6.04%
$90.92M$20.95M
292
KUB Coin logo
KUB Coin
KUB
$1.02
+0.13%
+0.77%
+1.88%
$90.72M$85608.94
293
Toshi logo
Toshi
TOSHI
$0.00021347771
-4.07%
-0.20%
+24.61%
$90.06M$92.38M
294
0x Protocol logo
0x Protocol
ZRX
$0.1061088384
-0.07%
-0.70%
+8.55%
$90.06M$10.55M
295
Core logo
Core
CORE
$0.08356071024
-0.01%
-0.87%
+5.86%
$89.60M$4.20M
296
Creditcoin logo
Creditcoin
CTC
$0.16977
-4.48%
+12.85%
+17.28%
$87.94M$52.09M
297
Zilliqa logo
Zilliqa
ZIL
$0.00441319922
-0.58%
+0.79%
+2.87%
$87.87M$32.87M
298
Akash Network logo
Akash Network
AKT
$0.30373654992
-0.65%
-2.80%
+9.04%
$87.01M$3.09M
299
Power Protocol logo
Power Protocol
POWER
$0.41183
-0.14%
+10.44%
+103.21%
$86.61M$12.92M
300
BankrCoin logo
BankrCoin
BNKR
$0.00085928263
-3.24%
+2.75%
+113.90%
$86.21M$20.62M
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99941
-0.05%
-0.23%
-1.24%
$60.95M-
Advertisement