Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.28 Trillions

24h Volume$50.61 Billions

Coins16,230

Exchanges1488

Market Dominance
BTC 56.21%ETH 9.15%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$0.97761
-0.32%
-5.73%
-10.35%
$158.49M$7.20M
202
The Sandbox logo
The Sandbox
SAND
$0.05907628247
-1.93%
+17.01%
+13.90%
$157.79M$125.99M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99102744272
-0.03%
-0.38%
-0.17%
$157.79M$9418.82
204
apyUSD logo
apyUSD
APYUSD
$1.23
+0.68%
+2.17%
-3.64%
$156.32M$460534.73
205
NEO logo
NEO
NEO
$2.20
+0.02%
+0.74%
-0.41%
$155.49M$5.87M
206
Nexus logo
Nexus
NEX
$0.00000257526
-0.48%
+1.46%
-13.81%
$154.53M$772612.27
207
Onyxcoin logo
Onyxcoin
XCN
$0.00399163121
+0.22%
+1.05%
+1.00%
$153.83M$4.34M
209
OriginTrail logo
OriginTrail
TRAC
$0.34290060357
+0.22%
-1.34%
-5.92%
$153.44M$1.33M
208
SwissBorg logo
SwissBorg
BORG
$0.15580586083
+0.33%
+0.06%
-0.32%
$153.00M$214168.69
210
Decentraland logo
Decentraland
MANA
$0.07854147903
-0.45%
+18.77%
+17.65%
$152.29M$39.90M
211
GUSD logo
GUSD
GUSD
$0.99805147743
-0.09%
-0.13%
+0.11%
$149.42M$666688.17
212
Zano logo
Zano
ZANO
$9.48
-0.40%
-1.16%
+3.80%
$145.27M$1.47M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99932
-0.06%
-0.04%
+0.22%
$144.12M-
214
Railgun logo
Railgun
RAIL
$2.49
-0.51%
+3.69%
-15.53%
$143.16M$254569.34
216
edgeX logo
edgeX
EDGE
$0.39781
+2.10%
+8.97%
-6.41%
$139.14M$8.58M
215
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.10%
+0.13%
$138.82M-
217
AUSD logo
AUSD
AUSD
$0.99932
-0.02%
-0.06%
+0.24%
$138.05M$22.20M
218
ApeCoin logo
ApeCoin
APE
$0.13792
-0.41%
+7.32%
+6.45%
$137.67M$24.01M
220
Genius logo
Genius
GENIUS
$0.40675546457
+0.50%
+1.58%
-8.37%
$136.14M$15.36M
219
Billions Network logo
Billions Network
BILL
$0.05594215818
+0.18%
-6.62%
-18.84%
$136.01M$19.85M
221
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
-0.20%
-0.63%
$135.44M$15.36M
222
THORChain logo
THORChain
RUNE
$0.39973
+0.31%
+2.25%
+2.73%
$135.18M$5.82M
223
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99932
-0.06%
-0.04%
-0.09%
$133.90M-
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.25
+0.08%
+2.47%
-5.53%
$133.65M$55887.69
225
Basic Attention logo
Basic Attention
BAT
$0.08811970817
+0.26%
+0.16%
-0.86%
$131.86M$13.90M
226
Arweave logo
Arweave
AR
$2.00
+0.45%
+0.38%
-2.80%
$131.41M$8.12M
227
GALA logo
GALA
GALA
$0.00271485327
-0.19%
+6.92%
+1.75%
$131.09M$22.08M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13026391644
+0.20%
-0.12%
-0.11%
$125.22M$159993.08
229
Vision logo
Vision
VSN
$0.03327764153
-0.02%
-0.30%
-1.22%
$124.07M$260909.11
230
Flying Tulip logo
Flying Tulip
FT
$0.10025213177
+0.19%
0.00%
+1.98%
$123.11M$316797.63
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
+0.69%
+0.05%
$122.54M$115475.83
232
Immutable logo
Immutable
IMX
$0.14367
+0.39%
+3.62%
-1.46%
$121.13M$8.28M
234
Fartcoin logo
Fartcoin
FARTCOIN
$0.12068568728
+0.44%
+1.04%
-0.25%
$120.81M$11.40M
233
ZKsync logo
ZKsync
ZK
$0.01206409888
-0.25%
+7.84%
+4.50%
$120.62M$15.51M
235
CASH logo
CASH
CASH
$0.99932
+0.01%
+0.17%
+0.29%
$120.30M$1.37M
236
Shuffle logo
Shuffle
SHFL
$0.2809613884
-0.28%
+0.14%
-5.06%
$119.54M$1.09M
237
BCGame Coin logo
BCGame Coin
BC
$0.01179329042
+0.76%
+5.19%
+22.37%
$117.81M$32929.43
238
SafePal logo
SafePal
SFP
$0.23370879126
+0.21%
+0.95%
-3.38%
$116.85M$1.20M
239
Frax USD logo
Frax USD
FRXUSD
$0.99932
-0.03%
-0.12%
-0.08%
$116.02M$3.94M
240
GoMining Token logo
GoMining Token
GOMINING
$0.28670832589
+0.89%
+5.71%
+1.65%
$115.90M$9.40M
241
o1.exchange logo
o1.exchange
O
$0.71900573486
-2.42%
-1.35%
-$114.81M$53.81M
242
KAITO logo
KAITO
KAITO
$0.47508016583
+0.09%
-1.69%
+7.06%
$114.75M$10.94M
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.28
-0.05%
-0.03%
+0.19%
$114.62M-
244
Aster USDF logo
Aster USDF
USDF
$0.99677
-0.03%
-0.04%
+0.16%
$114.49M$80641.60
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99996
-0.03%
-0.01%
+0.22%
$114.49M-
247
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99932
-0.07%
-0.12%
-0.08%
$114.24M$903674.06
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.41
-0.12%
+0.77%
+2.23%
$114.17M$509514.92
248
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11366
-0.05%
-5.07%
-5.39%
$113.66M$975024.46
249
Convex Finance logo
Convex Finance
CVX
$1.24
+0.51%
+1.77%
-7.27%
$113.41M$3.21M
250
Story logo
Story
IP
$0.31288
-0.90%
+6.62%
+3.66%
$111.49M$30.17M
251
Avant USD logo
Avant USD
AVUSD
$1.00
+0.77%
+0.05%
+0.32%
$111.30M$4048.97
252
Sentient logo
Sentient
SENT
$0.01536596989
+1.73%
-3.99%
-2.18%
$111.04M$9.52M
253
eCash logo
eCash
XEC
$0.00000550594
-0.02%
+3.04%
+0.83%
$110.41M$3.31M
254
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99932
-0.05%
-0.03%
-0.08%
$110.21M-
255
Vaulta logo
Vaulta
A
$0.06577050683
+0.18%
+0.05%
-9.59%
$108.68M$8.64M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052871
-0.12%
+1.29%
-11.48%
$107.53M$1.05M
257
BitMart logo
BitMart
BMX
$0.31672
+1.76%
+2.28%
+9.30%
$107.47M$9.97M
258
Golem logo
Golem
GLM
$0.10727616647
+0.34%
+1.09%
-2.70%
$107.40M$4.70M
259
WEMIX logo
WEMIX
WEMIX
$0.23179
+0.11%
-0.53%
-6.02%
$107.15M$818526.86
261
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99932
0.00%
-0.03%
+0.23%
$106.45M-
262
Sonic logo
Sonic
S
$0.02807576913
+0.81%
-9.82%
-9.13%
$106.19M$27.05M
260
TAGGER logo
TAGGER
TAG
$0.00097410590
-0.71%
-5.67%
-6.93%
$106.06M$4.76M
263
AWE Network logo
AWE Network
AWE
$0.05387734740
+0.43%
0.00%
+0.42%
$104.21M$3.55M
264
1INCH logo
1INCH
1INCH
$0.07279454154
+0.11%
+0.36%
+0.23%
$102.49M$16.08M
265
SoSoValue logo
SoSoValue
SOSO
$0.29947
+0.21%
+2.59%
+7.50%
$102.36M$3.49M
266
AB logo
AB
AB
$0.00103515115
+0.01%
-0.66%
-4.90%
$102.30M$770947.19
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.51
0.00%
-0.05%
+0.17%
$102.23M-
268
dYdX logo
dYdX
DYDX
$0.11877
+0.45%
-0.48%
-1.47%
$100.51M$4.03M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99741
-0.05%
-0.11%
+0.09%
$100.32M$687523.95
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99932
-0.05%
-0.03%
+0.23%
$99.93M-
271
Unity USD logo
Unity USD
UUSD
$0.99805147743
-0.06%
-0.13%
+0.13%
$99.81M$872701.83
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
+0.26%
+0.82%
+1.68%
$99.74M$951.34
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.06047540633
+0.06%
-1.57%
+0.55%
$99.36M$414166.46
274
Derive logo
Derive
DRV
$0.09769793733
0.00%
+2.04%
-2.96%
$97.76M$131299.90
275
TAC logo
TAC
TAC
$0.02087530344
-0.58%
+0.02%
+27.97%
$97.12M$2.02M
276
SEALCOIN logo
SEALCOIN
QAIT
$0.02155529386
+0.26%
+1.11%
-6.68%
$94.82M$5.57M
277
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,742.72
+0.10%
+1.56%
+2.99%
$94.63M$7622.91
278
Aethir logo
Aethir
ATH
$0.00468867087
+0.03%
-1.42%
+2.14%
$94.38M$10.33M
283
GRX Chain logo
GRX Chain
GRX
$9.89--
-0.41%
$94.06M$1.84
279
Allora logo
Allora
ALLO
$0.39909288125
-0.33%
+1.86%
+6.69%
$93.80M$30.66M
280
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00934043364
+0.21%
-7.61%
+23.95%
$93.42M$9.08M
281
Neutrl USD logo
Neutrl USD
NUSD
$0.99869
-0.07%
-0.04%
+0.24%
$91.31M$8.47M
282
HOME logo
HOME
HOME
$0.02214301400
-1.97%
-12.77%
-23.45%
$91.25M$25.66M
284
CoW Protocol logo
CoW Protocol
COW
$0.15708295806
-0.04%
+1.17%
+5.97%
$90.74M$5.31M
285
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09003535401
-0.33%
-6.34%
-20.33%
$90.16M$18.85M
286
Geodnet logo
Geodnet
GEOD
$0.20050426354
-0.15%
-2.86%
-12.71%
$90.10M$250009.47
287
Kamino logo
Kamino
KMNO
$0.01843055624
+1.06%
-3.85%
+2.64%
$90.04M$5.79M
288
Four logo
Four
FORM
$0.23243
-0.07%
-2.39%
-0.31%
$88.76M$3.68M
289
Nexpace logo
Nexpace
NXPC
$0.30841897863
+0.10%
-0.68%
-12.50%
$88.57M$9.85M
290
River logo
River
RIVER
$4.52
+0.75%
+0.39%
-4.74%
$88.50M$3.38M
291
Manadia logo
Manadia
UMXM
$1.88
-0.10%
+0.89%
+7.39%
$88.25M$12.12M
292
Livepeer logo
Livepeer
LPT
$1.77
-0.29%
+0.54%
-2.85%
$87.74M$7.08M
293
MultiversX logo
MultiversX
EGLD
$2.89
+0.28%
+0.63%
-1.81%
$87.10M$3.70M
294
Centrifuge logo
Centrifuge
CFG
$0.22796
+0.03%
-4.83%
+7.59%
$86.71M$5.76M
295
WrappedM by M0 logo
WrappedM by M0
WM
$0.99932
-0.04%
-0.03%
0.00%
$86.27M$2.41M
296
USDA logo
USDA
USDA
$0.99038889410
-0.07%
+0.20%
+0.15%
$86.08M$575776.86
297
Arkham logo
Arkham
ARKM
$0.12962
-0.47%
-1.26%
+1.32%
$85.50M$7.14M
298
EXOD logo
EXOD
EXOD
$8.18
-0.05%
-0.03%
-0.08%
$85.44M-
299
Nockchain logo
Nockchain
NOCK
$0.03855856625
-4.29%
+5.46%
-10.94%
$84.54M$3.06M
300
Horizen logo
Horizen
ZEN
$4.66
+0.20%
+7.04%
+6.37%
$84.48M$11.18M
Advertisement