Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.6%
$2.22 Trillions

24h Volume$75.53 Billions

Coins16,143

Exchanges1484

Market Dominance
BTC 56.26%ETH 8.87%
Last 7 Days
202
OriginTrail logo
OriginTrail
TRAC
$0.35393
+0.48%
+3.21%
-8.25%
$157.37M$2.64M
201
MX logo
MX
MX
$1.71
+0.38%
-1.67%
-2.44%
$157.31M$6.83M
203
Theta Network logo
Theta Network
THETA
$0.15543
-0.69%
+2.57%
-8.65%
$155.68M$9.26M
204
Raydium logo
Raydium
RAY
$0.57554
-0.74%
-0.02%
-8.67%
$154.87M$19.28M
205
dogwifhat logo
dogwifhat
WIF
$0.15418
-0.79%
+1.63%
-13.56%
$153.62M$29.22M
206
NEO logo
NEO
NEO
$2.15
-0.68%
+1.00%
-12.20%
$152.31M$7.63M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
0.00%
-0.04%
-1.11%
$150.25M$6304.70
208
GUSD logo
GUSD
GUSD
$0.99939
-0.04%
+0.05%
-0.15%
$149.25M$1.16M
209
Genius logo
Genius
GENIUS
$0.44258
+0.30%
-8.36%
-2.26%
$148.38M$21.85M
210
SwissBorg logo
SwissBorg
BORG
$0.15043986620
-0.32%
+0.70%
-5.26%
$147.94M$170136.25
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
-0.43%
-0.09%
$146.07M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.01%
-0.06%
-0.33%
$144.20M-
213
Onyxcoin logo
Onyxcoin
XCN
$0.00371074599
-0.50%
-0.63%
-8.20%
$142.95M$7.01M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.31
-0.15%
+0.11%
+1.22%
$139.20M$81149.64
215
The Sandbox logo
The Sandbox
SAND
$0.05185418737
-1.20%
+2.97%
-12.18%
$138.45M$13.98M
216
Zano logo
Zano
ZANO
$8.95
+0.39%
+2.88%
+2.52%
$137.21M$1.54M
217
AUSD logo
AUSD
AUSD
$0.99939
+0.05%
+0.14%
-0.35%
$136.96M$10.17M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
-0.27%
-1.29%
$136.46M$20.28M
219
Basic Attention logo
Basic Attention
BAT
$0.09113784425
-0.21%
-2.06%
-9.96%
$136.08M$14.04M
220
edgeX logo
edgeX
EDGE
$0.39014488125
+0.11%
-2.69%
-29.26%
$135.83M$4.64M
221
THORChain logo
THORChain
RUNE
$0.39763
-1.83%
+3.30%
+7.93%
$134.96M$11.42M
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
+0.07%
-0.37%
$133.71M-
223
Decentraland logo
Decentraland
MANA
$0.06741703548
-0.64%
+2.93%
-9.68%
$131.09M$12.48M
224
Shuffle logo
Shuffle
SHFL
$0.30587358689
-0.55%
+1.45%
+0.96%
$130.46M$734441.87
225
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17478
-1.26%
-3.26%
-10.37%
$129.78M$14.15M
226
GALA logo
GALA
GALA
$0.00266934006
-1.10%
+3.03%
-3.21%
$129.65M$35.45M
227
ApeCoin logo
ApeCoin
APE
$0.12796
+1.27%
+7.47%
-10.67%
$128.03M$23.07M
228
CASH logo
CASH
CASH
$0.99939
0.00%
+0.14%
-0.48%
$127.78M$18.18M
229
Flying Tulip logo
Flying Tulip
FT
$0.09862862598
-0.10%
-2.10%
+1.23%
$127.78M$294008.38
230
HOME logo
HOME
HOME
$0.03297548232
-1.76%
+3.37%
-38.51%
$127.41M$274.54M
231
Neutrl USD logo
Neutrl USD
NUSD
$0.99877
0.00%
-0.05%
-0.37%
$125.53M$1.85M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
+0.19%
+0.33%
$125.10M$163335.93
233
Frax USD logo
Frax USD
FRXUSD
$0.99939
+0.03%
-0.02%
-0.36%
$124.85M$4.66M
234
Ozone Chain logo
Ozone Chain
OZO
$0.12984
-0.08%
-0.30%
+0.03%
$124.66M$120209.38
235
Convex Finance logo
Convex Finance
CVX
$1.35
-2.24%
+5.74%
+1.29%
$122.16M$14.23M
236
Arweave logo
Arweave
AR
$1.86
-0.47%
-0.34%
-24.23%
$121.85M$14.98M
237
SafePal logo
SafePal
SFP
$0.24345
-0.97%
+3.95%
-4.66%
$121.60M$2.41M
238
Vision logo
Vision
VSN
$0.03256174148
+0.68%
+6.36%
+4.19%
$120.54M$1.39M
239
WEMIX logo
WEMIX
WEMIX
$0.25968
-0.12%
+0.12%
-2.96%
$120.35M$839122.61
240
Immutable logo
Immutable
IMX
$0.14170062087
-0.45%
+1.84%
-2.74%
$119.23M$11.21M
241
Vaulta logo
Vaulta
A
$0.07178665815
+2.04%
+11.61%
+3.98%
$116.98M$19.08M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99939
0.00%
-0.03%
-0.38%
$116.42M$3.44M
243
Aster USDF logo
Aster USDF
USDF
$0.99689
0.00%
-0.08%
-0.36%
$116.17M$91278.42
244
Sonic logo
Sonic
S
$0.03024396877
-0.82%
-1.10%
-11.08%
$114.67M$13.78M
245
Fartcoin logo
Fartcoin
FARTCOIN
$0.11423
-1.10%
+0.44%
-14.16%
$114.55M$16.21M
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.81
-1.68%
+0.32%
-12.40%
$114.55M$2.59M
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.07%
-0.06%
-0.24%
$114.48M-
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.33
-0.41%
-0.09%
-0.18%
$114.30M-
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
+0.07%
-0.37%
$110.05M-
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053933
-0.72%
+1.04%
-1.75%
$109.93M$967168.29
251
Sentient logo
Sentient
SENT
$0.01518681085
+0.03%
+1.86%
+12.44%
$109.62M$20.33M
252
AB logo
AB
AB
$0.00110301760
-0.10%
+0.10%
-6.41%
$109.18M$1.37M
253
TAGGER logo
TAGGER
TAG
$0.00099577458
-1.49%
-1.76%
-21.12%
$108.37M$2.61M
254
ZKsync logo
ZKsync
ZK
$0.01114522200
-0.98%
+3.77%
-7.26%
$108.37M$23.02M
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10736787132
-0.84%
+4.22%
-11.22%
$107.37M$868651.27
256
Golem logo
Golem
GLM
$0.10736787132
-0.73%
+0.55%
-15.59%
$107.12M$6.01M
257
eCash logo
eCash
XEC
$0.00000531608
+0.02%
+0.57%
-13.62%
$106.68M$4.03M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.25%
+0.06%
-0.25%
$106.49M-
259
SoSoValue logo
SoSoValue
SOSO
$0.3370851774
-0.34%
-3.36%
+12.00%
$105.50M$3.75M
260
Nexpace logo
Nexpace
NXPC
$0.37266
+0.93%
+1.19%
-9.25%
$105.18M$8.92M
261
AWE Network logo
AWE Network
AWE
$0.05383749668
+0.14%
+0.26%
-2.32%
$104.56M$1.95M
262
GoMining Token logo
GoMining Token
GOMINING
$0.25531
-0.63%
+3.78%
-7.60%
$103.25M$12.84M
263
Derive logo
Derive
DRV
$0.10299824865
-0.06%
+3.53%
+3.31%
$102.75M$344612.54
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.38
-0.02%
-0.07%
-0.27%
$102.25M-
265
Story logo
Story
IP
$0.28652
-1.08%
-0.55%
-21.15%
$102.25M$33.87M
266
SEALCOIN logo
SEALCOIN
QAIT
$0.02310619013
+0.25%
-8.40%
+15.15%
$101.25M$11.87M
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99814
-0.03%
-0.10%
-0.40%
$100.31M$1.32M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
-0.06%
-0.24%
$100.00M-
269
Unity USD logo
Unity USD
UUSD
$0.99752
-0.22%
-0.19%
-0.49%
$99.88M$1.47M
270
dYdX logo
dYdX
DYDX
$0.11797
-1.16%
-3.82%
-28.91%
$99.88M$7.23M
272
Avant USD logo
Avant USD
AVUSD
$1.00
-0.14%
-0.04%
-0.36%
$99.69M$2462.96
271
1INCH logo
1INCH
1INCH
$0.07116242634
-1.30%
+0.46%
-6.96%
$99.63M$13.07M
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.06032732269
+0.54%
-4.96%
+1.88%
$99.38M$340269.01
274
KAITO logo
KAITO
KAITO
$0.40949606736
-1.07%
-3.02%
-16.14%
$99.00M$10.71M
275
River logo
River
RIVER
$5.03
-0.89%
-1.70%
-4.90%
$98.38M$5.97M
276
BitMart logo
BitMart
BMX
$0.28964
-0.15%
-0.28%
-6.51%
$98.25M$9.57M
277
Keeta logo
Keeta
KTA
$0.17603337042
-0.49%
-1.85%
+15.31%
$96.82M$2.05M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.21
-0.67%
-0.68%
-4.62%
$96.69M$2212.36
280
GRX Chain logo
GRX Chain
GRX
$9.66--
+6.17%
$91.95M$1.80
279
BCGame Coin logo
BCGame Coin
BC
$0.00921447301
-0.55%
+1.65%
+9.22%
$91.82M$43778.28
281
Allora logo
Allora
ALLO
$0.38327
-2.50%
-2.85%
+106.76%
$90.58M$63.05M
282
Aethir logo
Aethir
ATH
$0.00438023461
-1.02%
0.00%
-10.33%
$88.08M$13.14M
283
Four logo
Four
FORM
$0.23159
-0.27%
+2.37%
-18.86%
$88.02M$4.78M
284
Fluid logo
Fluid
FLUID
$1.10
-0.70%
-8.14%
-7.81%
$86.33M$4.08M
285
MultiversX logo
MultiversX
EGLD
$2.87
-1.23%
-0.33%
-10.03%
$86.27M$5.61M
286
USDA logo
USDA
USDA
$0.97005623274
-1.86%
-0.62%
-2.17%
$86.02M$549905.09
287
Livepeer logo
Livepeer
LPT
$1.72
-0.24%
-1.48%
-8.75%
$85.58M$10.99M
288
EXOD logo
EXOD
EXOD
$8.18
+0.06%
-0.07%
-0.38%
$85.46M-
289
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00845752952
-2.45%
-17.57%
-16.90%
$84.46M$16.59M
290
Reserve Rights logo
Reserve Rights
RSR
$0.00134821586
-0.71%
+0.74%
-7.47%
$84.33M$5.50M
291
AI Rig Complex logo
AI Rig Complex
ARC
$0.08364706254
+0.45%
+0.31%
+10.04%
$83.77M$5.24M
292
Synthetix logo
Synthetix
SNX
$0.24220194228
-1.01%
-0.40%
-7.85%
$83.65M$4.68M
293
would logo
would
WOULD
$0.08239859892
-0.70%
+1.51%
+1.50%
$82.96M$11446.52
294
RaveDAO logo
RaveDAO
RAVE
$0.32834
+0.82%
+4.09%
-19.04%
$82.65M$6.38M
295
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03275787511
+0.43%
+10.13%
+23.61%
$82.09M$6.66M
296
Main Street USD logo
Main Street USD
MSUSD
$0.99752
-0.02%
-0.26%
-0.61%
$81.90M$560909.11
297
ViciCoin logo
ViciCoin
VCNT
$16.74
+0.11%
-0.57%
-1.94%
$81.59M$1.37M
298
Manadia logo
Manadia
UMXM
$1.72
-0.51%
+0.66%
+0.96%
$80.96M$7.05M
299
deBridge logo
deBridge
DBR
$0.01520535054
-0.25%
+0.09%
+7.92%
$80.90M$1.44M
300
CoW Protocol logo
CoW Protocol
COW
$0.13857
-0.72%
+0.17%
-3.82%
$80.15M$4.25M
Advertisement