Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap4.3%
$2.60 Trillions

24h Volume$126.79 Billions

Coins16,457

Exchanges1459

Market Dominance
BTC 57.25%ETH 10.97%
Last 7 Days
201
Genius logo
Genius
GENIUS
$0.47194
-7.88%
+145.03%
-$159.08M$98.63M
202
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99600287826
+0.01%
+0.81%
+0.15%
$158.63M$21465.08
203
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.25
+0.34%
+17.29%
+11.33%
$157.89M$8.35M
204
AB logo
AB
AB
$0.00153941252
+0.10%
+0.78%
+1.41%
$152.15M$3.39M
205
ZKsync logo
ZKsync
ZK
$0.01581999459
-0.34%
+2.84%
+5.06%
$152.01M$10.78M
206
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.69%
-0.31%
+0.82%
$151.34M$301.25
207
GUSD logo
GUSD
GUSD
$0.99898
-0.19%
-0.12%
+0.02%
$149.70M$3.55M
208
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14887
+0.81%
+14.09%
+54.53%
$148.06M$1.55M
209
SafePal logo
SafePal
SFP
$0.29254
-0.21%
+2.52%
-2.89%
$146.20M$1.51M
213
Aria.AI logo
Aria.AI
ARIA
$0.79724
-3.37%
-6.37%
+29.09%
$145.90M$59.78M
210
Basic Attention logo
Basic Attention
BAT
$0.0967715801
-0.19%
+1.85%
-1.90%
$144.86M$9.59M
211
Jito logo
Jito
JTO
$0.31562
-0.38%
+1.98%
+17.53%
$144.71M$55.55M
212
apxUSD logo
apxUSD
APXUSD
$0.99972
+0.02%
+0.09%
0.00%
$144.34M$18.29M
214
GALA logo
GALA
GALA
$0.00299924902
-0.26%
+3.20%
+4.39%
$143.00M$19.11M
215
THORChain logo
THORChain
RUNE
$0.40495184287
-0.20%
+4.83%
+5.34%
$142.18M$15.52M
216
Zano logo
Zano
ZANO
$9.28
+0.32%
+6.93%
-6.96%
$141.44M$1.42M
217
eCash logo
eCash
XEC
$0.00000702219
-0.25%
+3.30%
+5.02%
$140.69M$4.34M
218
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.03%
+0.14%
+0.28%
$136.00M$3.17M
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.13%
-0.03%
+0.27%
$134.36M$139357.70
220
1INCH logo
1INCH
1INCH
$0.09528278656
+0.09%
+3.59%
+7.38%
$133.84M$10.32M
221
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.03%
+0.09%
-0.02%
$133.84M$5.25M
222
GEKKO logo
GEKKO
GEKKO
$0.00000066571
-0.06%
+5.64%
+0.52%
$133.17M$75629.15
223
OriginTrail logo
OriginTrail
TRAC
$0.29552
-0.89%
+1.94%
+4.31%
$132.28M$8.52M
224
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.49
+0.02%
+0.19%
-0.16%
$132.20M-
225
Luxxcoin logo
Luxxcoin
LUX
$0.00130887284
-0.41%
-4.95%
+62.25%
$130.79M$1.12M
226
Vaulta logo
Vaulta
A
$0.07890605762
-0.13%
+2.45%
+2.49%
$129.45M$13.73M
227
Fluid logo
Fluid
FLUID
$1.65
-0.44%
+4.51%
+4.83%
$128.48M$2.81M
228
Golem logo
Golem
GLM
$0.12803624444
+0.17%
+2.85%
+1.76%
$127.74M$5.10M
229
0G logo
0G
0G
$0.59626
-1.02%
-4.29%
+19.48%
$127.14M$51.91M
230
SoSoValue logo
SoSoValue
SOSO
$0.40495184287
+0.14%
+0.81%
-0.76%
$126.40M$4.57M
231
Avant USD logo
Avant USD
AVUSD
$0.99898
+0.02%
+0.12%
-0.03%
$125.88M$8442.15
232
Immutable logo
Immutable
IMX
$0.14887
+0.04%
+3.98%
+11.21%
$125.43M$17.80M
234
Shuffle logo
Shuffle
SHFL
$0.30892465955
-0.83%
+6.70%
+11.04%
$125.28M$804119.05
233
Ozone Chain logo
Ozone Chain
OZO
$0.13101383152
-0.21%
+1.75%
+1.47%
$125.21M$233402.33
235
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.05%
+0.73%
+2.08%
$123.87M$11.40M
236
CoW Protocol logo
CoW Protocol
COW
$0.22331
+0.16%
+5.31%
+6.96%
$123.57M$4.75M
237
CASH logo
CASH
CASH
$1.00
+0.10%
+0.11%
+0.24%
$123.42M$17.39M
238
Akash Network logo
Akash Network
AKT
$0.46003720385
+1.06%
+6.92%
+9.31%
$121.11M$5.51M
239
Aethir logo
Aethir
ATH
$0.00626253558
-0.55%
+6.10%
-5.66%
$120.59M$61.46M
240
Pleasing USD logo
Pleasing USD
PUSD
$0.99749
+0.01%
+0.05%
-1.62%
$119.77M$1.48
241
GoMining Token logo
GoMining Token
GOMINING
$0.29478
+0.97%
+0.60%
-2.11%
$119.55M$15.16M
242
BCGame Coin logo
BCGame Coin
BC
$0.01188890969
+1.28%
+4.54%
+80.26%
$118.88M$107495.96
243
Aster USDF logo
Aster USDF
USDF
$0.99898
+0.02%
-0.11%
+0.03%
$118.14M$225311.63
245
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.48
+0.48%
+4.98%
+7.35%
$117.99M$4483.36
244
Flying Tulip logo
Flying Tulip
FT
$0.08113924792
+0.05%
+1.09%
-11.96%
$117.69M$137813.52
246
Arweave logo
Arweave
AR
$1.78
-0.23%
+7.15%
+8.89%
$117.09M$22.11M
247
ETHGas logo
ETHGas
GWEI
$0.06688911168
+2.51%
+1.00%
+25.35%
$116.65M$6.24M
248
WEMIX logo
WEMIX
WEMIX
$0.25011731472
-0.13%
+0.48%
+2.13%
$115.75M$888651.78
249
Centrifuge logo
Centrifuge
CFG
$0.19949
-0.55%
+5.15%
+17.42%
$115.16M$17.96M
250
Sentient logo
Sentient
SENT
$0.01586771042
-0.32%
-0.18%
-0.73%
$114.86M$15.42M
251
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.04%
+0.04%
$114.56M-
253
MultiversX logo
MultiversX
EGLD
$3.85
-0.42%
+3.94%
+4.32%
$114.34M$6.02M
252
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16451
-0.45%
+6.85%
+8.36%
$113.89M$19.02M
254
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.43
-1.41%
-1.02%
-1.01%
$112.11M$86437.94
255
Safe logo
Safe
SAFE
$0.15409013139
+0.92%
+4.22%
+39.67%
$111.81M$8.58M
256
Gas logo
Gas
GAS
$1.69
-0.73%
+1.61%
+2.00%
$110.25M$4.14M
257
Nexus Mutual logo
Nexus Mutual
NXM
$60.31
-0.10%
+6.74%
+10.54%
$110.17M$0.00
258
Qubic logo
Qubic
QUBIC
$0.00000080260
+2.48%
+7.18%
-7.92%
$109.95M$2.62M
259
Chutes logo
Chutes
SN64
$22.91
+1.97%
-0.22%
-15.39%
$109.87M$10.71M
260
SkyAI logo
SkyAI
SKYAI
$0.10942632518
+0.15%
-14.75%
+57.89%
$109.43M$17.48M
261
BitMart logo
BitMart
BMX
$0.32232
-0.04%
+0.72%
+3.40%
$109.43M$8.85M
262
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01083685373
+0.57%
+6.75%
+14.18%
$108.38M$24.00M
264
JUSD logo
JUSD
JUSD
$1.00
+0.03%
+0.04%
+0.19%
$106.30M$83846.02
263
Horizen logo
Horizen
ZEN
$5.92
-0.41%
+2.21%
+14.53%
$106.23M$16.71M
265
Livepeer logo
Livepeer
LPT
$2.13
+0.35%
+3.65%
+6.12%
$106.15M$15.41M
266
GRX Chain logo
GRX Chain
GRX
$11.14
+1.26%
+9.01%
-1.33%
$106.00M$22.26M
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.91
+0.06%
+0.09%
+0.17%
$104.81M-
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.06131253771
+0.05%
-4.63%
-6.69%
$104.66M$589382.47
269
KAITO logo
KAITO
KAITO
$0.42653
+0.91%
+6.66%
+0.37%
$103.02M$12.88M
270
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99972
+0.01%
+0.04%
-0.05%
$102.50M$101377.46
272
Seeker logo
Seeker
SKR
$0.01672987076
-0.29%
+1.90%
-3.37%
$102.50M$4.16M
271
USDu logo
USDu
USDU
$0.99972
+0.01%
-0.01%
+0.12%
$102.43M$60836.61
273
Synthetix logo
Synthetix
SNX
$0.29478
-0.10%
+4.44%
+0.12%
$101.61M$12.24M
274
AWE Network logo
AWE Network
AWE
$0.05219948358
+0.01%
+2.27%
+6.27%
$101.39M$3.16M
275
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
0.00%
+0.06%
+0.26%
$101.39M$140686.52
276
Palm USD logo
Palm USD
PUSD
$0.99972
+0.02%
+0.15%
0.00%
$101.24M$120976.01
280
Pieverse logo
Pieverse
PIEVERSE
$0.43919
+2.42%
+5.93%
-16.76%
$100.79M$7.76M
277
Berachain logo
Berachain
BERA
$0.41090701703
+0.20%
+1.78%
+2.93%
$100.64M$15.12M
278
Lombard logo
Lombard
BARD
$0.33274
-0.08%
-0.89%
+8.13%
$100.49M$67.80M
279
Ring USD logo
Ring USD
USDR
$1.00
+0.02%
+0.02%
+0.10%
$100.49M$11612.18
281
Unity USD logo
Unity USD
UUSD
$1.00
+0.07%
+0.10%
+0.08%
$99.97M$745290.42
282
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99228
+0.04%
-0.56%
+1.41%
$99.45M$96830.91
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99972
+0.02%
+0.04%
+0.03%
$99.30M$764888.60
284
Four logo
Four
FORM
$0.25681
+0.59%
+5.13%
+27.47%
$98.33M$21.39M
285
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047931
-1.25%
+8.12%
+10.56%
$97.66M$1.77M
286
Melania Meme logo
Melania Meme
MELANIA
$0.10198235749
-1.48%
-1.75%
-3.68%
$96.99M$23.93M
287
Qtum logo
Qtum
QTUM
$0.91263
+0.14%
+3.75%
+0.26%
$96.77M$4.96M
288
Beam logo
Beam
BEAM
$0.00187781529
-0.67%
+2.14%
+5.42%
$96.40M$5.67M
289
Reserve Rights logo
Reserve Rights
RSR
$0.00152043040
-2.29%
+4.14%
+3.41%
$95.13M$7.05M
290
Kamino logo
Kamino
KMNO
$0.02155877261
+0.78%
+12.34%
+20.89%
$94.39M$7.02M
291
Cap USD logo
Cap USD
CUSD
$1.00
+0.03%
+0.05%
+0.04%
$93.50M$3.11
292
Keeta logo
Keeta
KTA
$0.17939
-0.52%
+5.55%
+9.02%
$93.50M$1.93M
293
Ravencoin logo
Ravencoin
RVN
$0.00573862913
+0.23%
+1.89%
+1.80%
$92.90M$5.08M
294
yearn.finance logo
yearn.finance
YFI
$2,591.83
+0.16%
+3.34%
+6.51%
$92.60M$4.60M
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,738.56
+0.13%
+1.22%
+2.28%
$92.38M$110.38
296
XDAI logo
XDAI
XDAI
$0.99972
+0.01%
+0.01%
-0.01%
$92.16M$1.64M
297
0x Protocol logo
0x Protocol
ZRX
$0.10719313488
+0.54%
+4.94%
+6.86%
$91.19M$10.65M
298
Derive logo
Derive
DRV
$0.08932761239
+0.56%
+8.12%
+6.11%
$89.70M$219034.06
300
ApeCoin logo
ApeCoin
APE
$0.08932761239
+0.07%
+4.92%
+7.48%
$89.03M$11.03M
299
Comedian logo
Comedian
BAN
$0.08932761239
+2.37%
+6.13%
+59.03%
$88.88M$23.67M
Advertisement