Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.68 Trillions

24h Volume$87.68 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.10%ETH 10.98%


201	crvUSD CRVUSD	$0.99735	-0.05%	-0.16%	+0.17%	$155.34M	$18.84M
202	Axie Infinity AXS	$0.88181	+0.80%	+2.08%	-3.62%	$154.86M	$31.40M
203	Cap CAP	$0.09869273385	+1.58%	+32.57%	+34.29%	$154.22M	$101.82M
204	GoMining Token GOMINING	$0.38193	-0.37%	-3.02%	+1.41%	$153.82M	$18.02M
205	Telcoin TEL	$0.00155364829	+0.29%	-2.35%	+11.63%	$153.50M	$256422.90
206	SwissBorg BORG	$0.15405695039	-0.67%	+0.12%	+1.66%	$151.41M	$248658.75
207	apyUSD APYUSD	$1.41	-0.31%	-0.47%	+0.08%	$150.13M	$2.23M
208	GUSD GUSD	$0.99655	-0.14%	-0.10%	+0.20%	$149.24M	$476678.12
209	Kinetiq KNTQ	$0.4605660913	-0.36%	-8.66%	+3.05%	$147.72M	$4.75M
210	MX MX	$1.60	0.00%	+1.41%	+2.25%	$147.16M	$4.92M
211	Decentraland MANA	$0.07499572583	-0.12%	+1.86%	-0.74%	$146.84M	$9.42M
212	Pons PONS	$0.21744	-0.35%	-1.92%	-21.04%	$145.79M	$23.12M
213	Useless Coin USELESS	$0.14523	+0.09%	+3.86%	-1.58%	$145.15M	$14.48M
214	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	+0.14%	$143.95M	$0.00
215	lium SN51	$28.13	-0.21%	+5.83%	-8.49%	$142.74M	$1.62M
216	coco COCO	$0.14282	-0.12%	+0.15%	-6.71%	$142.66M	$41841.92
217	Strategy PP Variable xStock STRCX	$109.44	-0.07%	+0.05%	+1.16%	$141.86M	$402850.82
218	Onyxcoin XCN	$0.00357243625	-0.68%	+0.23%	-11.26%	$141.38M	$2.91M
219	Non-Playable Coin NPC	$0.01755286378	-0.51%	+8.96%	+6.82%	$141.30M	$2.20M
220	Vaulta A	$0.08424989474	-0.58%	+2.73%	-4.13%	$141.14M	$6.92M
221	NEO NEO	$1.99	-0.22%	+1.15%	-3.60%	$140.50M	$3.11M
222	Bedrock BR	$0.4734041705	+0.04%	+1.77%	-2.30%	$140.50M	$2.31M
223	Sentient SENT	$0.01929507137	+0.39%	+1.96%	-7.73%	$139.69M	$9.09M
224	Railgun RAIL	$2.30	+0.11%	+3.49%	+2.06%	$138.25M	$141599.68
225	MicroStrategy xStock MSTRX	$143.11	-0.36%	+4.10%	+1.84%	$138.17M	$3.70M
226	Vision VSN	$0.03567180662	-0.14%	+0.32%	-7.20%	$136.65M	$1.79M
227	The Sandbox SAND	$0.04563118728	-0.39%	+1.27%	-1.51%	$134.08M	$41.33M
228	Quack AI Q	$0.02737391413	-1.61%	-3.25%	-40.60%	$134.08M	$7.86M
229	Tradable LatAm Fintech SSTN PC0000097	$0.99896	-0.14%	-0.17%	+0.14%	$133.84M	$0.00
230	AWE Network AWE	$0.06812253918	+0.49%	+5.40%	-1.46%	$132.31M	$2.25M
231	CASH CASH	$0.99816	-0.14%	-0.10%	+0.20%	$129.10M	$5.94M
232	BUILDon B	$0.12918	-2.37%	+1.86%	-3.17%	$129.10M	$3.42M
233	Chiliz CHZ	$0.01198763669	-0.79%	+1.07%	-4.47%	$127.02M	$13.72M
234	DGrid AI DGAI	$0.84410370739	+2.02%	+15.64%	+4.78%	$126.62M	$48.76M
235	Ozone Chain OZO	$0.13078793185	-0.16%	-0.13%	+0.23%	$125.73M	$204482.84
236	eCash XEC	$0.00000621178	-0.22%	+0.63%	-3.35%	$124.93M	$3.19M
237	BCGame Coin BC	$0.03888309166	-1.38%	+10.99%	+2.14%	$124.85M	$176134.27
238	Fartcoin FARTCOIN	$0.12436	-0.43%	+1.42%	-2.57%	$124.53M	$15.18M
239	SuperVerse SUPER	$0.18775	+0.29%	+7.37%	+8.05%	$122.76M	$8.17M
240	DoubleZero 2Z	$0.02291452708	-0.36%	-2.80%	-15.92%	$120.76M	$4.39M
241	edgeX EDGE	$0.34422	-1.64%	-1.35%	+1.98%	$120.36M	$2.32M
242	Onchain Yield Coin ONYC	$1.16	-0.14%	-0.01%	+0.52%	$119.15M	$1.95M
243	AIOZ Network AIOZ	$0.09147131430	-0.34%	+1.61%	-1.41%	$118.35M	$6.09M
244	1INCH 1INCH	$0.08424989474	-0.19%	+1.85%	-2.34%	$118.27M	$21.29M
245	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13%	-0.10%	-0.03%	$117.07M	$30.38
246	ApeCoin APE	$0.11714	+0.37%	+3.39%	-2.05%	$116.91M	$11.53M
247	Rollbit Coin RLB	$0.07559983769	+0.09%	+2.38%	+0.50%	$116.59M	$114198.89
248	Avant USD AVUSD	$0.99735	-0.13%	-0.02%	+0.14%	$115.78M	$490.71
249	3Jane USD3 USD3	$1.19	-0.04%	-0.68%	-0.37%	$115.22M	$406135.12
250	Alpha Bulgaria Warrants ALFW	$3.20	-0.14%	-0.17%	+0.14%	$114.18M	$0.00
251	Aster USDF USDF	$0.99575	+0.59%	-0.21%	+0.01%	$113.22M	$133024.00
252	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.14%	-0.17%	+0.31%	$111.85M	$0.00
253	Humanity H	$0.05272896008	-0.35%	+1.36%	-6.54%	$111.77M	$1.16M
254	Immutable IMX	$0.12356	-0.61%	+2.29%	-7.79%	$111.61M	$5.35M
255	ZKsync ZK	$0.01010509285	-0.49%	-2.27%	-13.01%	$111.37M	$8.52M
256	Golem GLM	$0.11072843309	-0.75%	-0.25%	+3.64%	$110.73M	$1.56M
257	SoSoValue SOSO	$0.32095197999	-0.18%	+2.58%	+6.88%	$109.85M	$2.84M
258	SafePal SFP	$0.21904972635	-0.68%	-0.06%	-3.71%	$109.44M	$1.17M
259	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96125	-	-	+0.14%	$107.52M	$0.00
260	Saturn Dollar USDAT	$0.99735	-0.12%	-0.07%	+0.20%	$107.20M	$616371.27
261	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99896	-0.14%	-0.17%	+0.14%	$105.83M	$0.00
262	MultiversX EGLD	$3.37	+0.33%	-2.58%	-0.01%	$104.79M	$1.82M
263	Securitize Tokenized AAA CLO Fund STAC	$1,037.04	-0.14%	-0.17%	+0.27%	$104.55M	$0.00
264	Cash Cat CASHCAT	$0.10511177344	+0.22%	-3.49%	+7.68%	$103.99M	$10.62M
265	Synthetix SNX	$0.17652	-0.62%	-1.82%	-9.93%	$102.30M	$4.09M
266	Chutes SN64	$15.92	-0.16%	+3.64%	-4.04%	$100.86M	$564303.23
267	Horizen ZEN	$5.45	-0.15%	+2.16%	-4.81%	$100.78M	$6.52M
268	Prom PROM	$5.52	-0.01%	+3.70%	-1.30%	$100.70M	$2.71M
269	Genius GENIUS	$0.29928	-0.54%	-1.24%	-8.78%	$100.38M	$2.11M
270	Ultima ULTIMA	$1,170.41	-0.32%	-1.02%	-5.30%	$99.17M	$5.64M
271	Plume PLUME	$0.01452002805	-0.76%	+0.75%	-4.62%	$99.01M	$9.83M
272	STONK STONK	$0.12597	-0.11%	+0.86%	-9.15%	$98.37M	$7.21M
273	Frax USD FRXUSD	$0.99896	-0.15%	-0.15%	+0.18%	$97.57M	$3.58M
274	Seeker SKR	$0.01332592620	-0.30%	+2.54%	-4.78%	$97.33M	$3.34M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.14%	-0.16%	+0.23%	$97.09M	$0.00
276	MetaDAO META	$4.22	+0.67%	-2.02%	-10.73%	$95.64M	$1.94M
277	Apollo Diversified Credit Securitize Fund ACRED	$1,110.66	-0.14%	-0.11%	+0.51%	$95.56M	$0.00
278	0G 0G	$0.15485	-0.75%	-2.66%	-14.54%	$95.16M	$4.01M
279	Reserve Rights RSR	$0.00151938667	-1.11%	+4.53%	-2.28%	$95.08M	$8.14M
280	Nexus Mutual NXM	$61.32	-0.36%	+2.87%	+5.03%	$95.00M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.27	-0.21%	-0.52%	-4.87%	$88.66M	$1.32M
282	Orca ORCA	$1.46	-0.15%	+0.70%	-10.98%	$88.50M	$8.74M
283	Stronghold SHX	$0.00470989006	-0.23%	+7.08%	+3.31%	$88.18M	$847409.75
284	Dog (Bitcoin) DOG	$0.00086135487	+0.31%	+1.13%	-3.05%	$86.18M	$762762.92
285	GALA GALA	$0.00168620146	-0.30%	+0.80%	-2.64%	$86.18M	$12.55M
286	CHIP CHIP	$0.04289900331	-2.25%	+1.06%	-8.93%	$85.77M	$10.84M
287	deBridge DBR	$0.01293709288	-0.84%	+2.12%	-6.81%	$84.49M	$3.71M
288	JPY Coin JPYC	$0.00632628447	-0.17%	-0.14%	+0.10%	$82.08M	$373989.05
289	TAGGER TAG	$0.00075166953	-0.14%	+4.45%	-3.37%	$81.84M	$1.99M
290	Cheems Token CHEEMS	$0.00000039838	+0.10%	+2.47%	-9.33%	$81.12M	$415295.81
291	Mina Protocol MINA	$0.05740924232	-0.55%	+0.48%	-7.42%	$74.27M	$5.28M
292	Zano ZANO	$4.55	-2.29%	+25.80%	+20.08%	$70.42M	$1.15M
293	Helium HNT	$0.33940671885	+0.05%	-0.70%	-9.60%	$67.96M	$2.64M
294	Melania Meme MELANIA	$0.06517708262	+2.81%	-9.24%	-21.37%	$65.18M	$7.21M
295	Cap USD CUSD	$0.99896	-0.14%	-0.17%	+0.15%	$64.72M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06357785914	-1.09%	-2.40%	+11.09%	$63.58M	$7.97M
297	Artificial Inu AI	$0.05655294244	-0.20%	-6.40%	-20.65%	$56.04M	$5.90M
298	VanEck Treasury Fund VBILL	$0.99896	-0.14%	-0.17%	+0.14%	$55.32M	$0.00
299	Akedo AKE	$0.00237640869	-11.81%	-17.25%	-88.49%	$54.17M	$19.61M
300	KAITO KAITO	$0.2230616261	-0.77%	-5.75%	-10.74%	$53.93M	$9.29M