Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.65 Trillions

24h Volume$72.03 Billions

Coins16,228

Exchanges1471

Market Dominance
BTC 58.30%ETH 9.67%
Last 7 Days
201
Vision logo
Vision
VSN
$0.04662874912
-0.19%
-0.04%
-4.48%
$172.26M$4.15M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.05%
-0.07%
-0.15%
$171.33M$44.29
203
Audiera logo
Audiera
BEAT
$0.63711
-0.40%
+1.17%
+17.71%
$170.18M$8.96M
204
apyUSD logo
apyUSD
APYUSD
$1.37
+0.02%
+0.13%
0.00%
$170.18M$198697.53
205
Zano logo
Zano
ZANO
$11.07
+1.00%
+0.94%
-6.52%
$169.33M$1.47M
206
Story logo
Story
IP
$0.47609992614
+0.14%
-3.41%
-17.35%
$168.64M$32.94M
207
Decentraland logo
Decentraland
MANA
$0.08705386999
-0.26%
-3.18%
-12.75%
$167.87M$12.69M
208
Sonic logo
Sonic
S
$0.04342539782
-0.27%
-4.64%
-19.42%
$164.40M$14.25M
209
MX logo
MX
MX
$1.78
-0.10%
-0.12%
+1.46%
$163.25M$3.57M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99996
-0.02%
-0.06%
-0.02%
$162.47M-
211
Walrus logo
Walrus
WAL
$0.06908271559
+0.06%
-4.51%
-18.09%
$162.40M$5.85M
213
Centrifuge logo
Centrifuge
CFG
$0.27502859811
+1.71%
+3.26%
-10.38%
$158.85M$18.85M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99380081670
-0.69%
-0.25%
-0.23%
$158.70M$6339.31
214
GALA logo
GALA
GALA
$0.00329317856
-0.35%
-4.93%
-17.67%
$157.08M$22.83M
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.46
+0.93%
-0.22%
-6.96%
$155.54M$1.74M
216
THORChain logo
THORChain
RUNE
$0.44220284402
+1.35%
-2.90%
-25.95%
$154.46M$13.98M
217
Convex Finance logo
Convex Finance
CVX
$1.71
+0.53%
-0.98%
-6.99%
$153.85M$7.50M
231
Xphere logo
Xphere
XP
$0.05656968476
-2.36%
-23.89%
+172.09%
$153.00M$3.22M
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.04%
+0.05%
+0.04%
$152.92M-
219
USAT logo
USAT
USAT
$0.99842
0.00%
-0.05%
-0.05%
$152.46M$2.95M
220
Genius logo
Genius
GENIUS
$0.45452
+0.67%
-6.10%
-15.40%
$152.31M$12.63M
221
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.04%
-0.12%
-1.71%
$149.76M$3867.25
222
GUSD logo
GUSD
GUSD
$0.99996
+0.04%
-0.11%
+0.01%
$149.46M$5.88M
223
Ultima logo
Ultima
ULTIMA
$2,834.10
-0.18%
-0.02%
-5.51%
$147.84M$16.03M
224
Helium logo
Helium
HNT
$0.80428531212
+0.21%
-3.61%
-16.40%
$147.45M$2.66M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99842
-0.06%
-0.04%
-0.22%
$147.38M$1.11M
226
River logo
River
RIVER
$7.49
+0.11%
+1.04%
+19.06%
$146.84M$9.45M
227
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00034898586
-1.21%
-12.05%
+15.45%
$146.45M$11.54M
228
eCash logo
eCash
XEC
$0.00000728363
-0.20%
-2.84%
-15.89%
$145.45M$5.36M
229
ZKsync logo
ZKsync
ZK
$0.01498821116
-0.47%
-5.39%
-19.46%
$145.30M$10.11M
230
Basic Attention logo
Basic Attention
BAT
$0.09629852875
-0.29%
-2.38%
-13.91%
$144.22M$10.29M
232
Immutable logo
Immutable
IMX
$0.16948
-0.22%
-4.05%
-10.26%
$142.83M$11.88M
233
AB logo
AB
AB
$0.00144324531
-0.01%
0.00%
-3.71%
$142.68M$2.75M
234
ApeCoin logo
ApeCoin
APE
$0.14175
-0.24%
-4.98%
-8.58%
$141.60M$56.85M
235
Block Street logo
Block Street
BSB
$0.63942
-2.84%
+35.37%
+26.84%
$139.75M$43.27M
236
SafePal logo
SafePal
SFP
$0.27811
-0.56%
-3.26%
-15.06%
$139.21M$1.90M
237
Arweave logo
Arweave
AR
$2.07
-0.28%
-4.19%
-14.04%
$136.51M$14.48M
238
RaveDAO logo
RaveDAO
RAVE
$0.54697
-0.31%
-7.41%
-20.57%
$135.74M$10.33M
239
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18258
-0.47%
-6.64%
-15.22%
$135.43M$13.31M
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99919
-0.20%
-0.12%
-0.22%
$133.97M-
241
AUSD logo
AUSD
AUSD
$0.99996
+0.04%
0.00%
-0.09%
$132.66M$8.27M
242
Vaulta logo
Vaulta
A
$0.08089076415
+0.16%
-4.72%
-16.17%
$132.35M$15.24M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.24%
+0.22%
+0.11%
$132.28M$591104.10
244
Golem logo
Golem
GLM
$0.13173
-0.76%
-3.07%
-10.93%
$131.97M$8.32M
245
Frax USD logo
Frax USD
FRXUSD
$0.99919
+0.02%
-0.02%
-0.12%
$130.35M$10.12M
246
1INCH logo
1INCH
1INCH
$0.09090581114
-0.50%
-3.16%
-11.70%
$127.50M$9.49M
247
WEMIX logo
WEMIX
WEMIX
$0.27502859811
-0.01%
-1.39%
+2.73%
$126.96M$1.23M
248
Shuffle logo
Shuffle
SHFL
$0.29891
-0.37%
-2.68%
+2.54%
$126.57M$733481.78
249
Ozone Chain logo
Ozone Chain
OZO
$0.13019561087
-0.10%
+0.10%
+0.74%
$125.34M$155414.35
250
Fluid logo
Fluid
FLUID
$1.59
+0.36%
-2.23%
-11.43%
$124.19M$3.27M
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.05%
+0.16%
-1.11%
$122.41M$84.13M
252
GoMining Token logo
GoMining Token
GOMINING
$0.29891
+0.08%
-1.16%
-1.00%
$120.80M$11.00M
253
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,132.48
+0.21%
-2.96%
-9.07%
$119.26M$9196.80
254
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.08%
-0.06%
-4.59%
$119.18M-
255
Flying Tulip logo
Flying Tulip
FT
$0.09167619937
-0.04%
-1.09%
-2.48%
$118.10M$114592.48
256
CASH logo
CASH
CASH
$0.99996
+0.09%
+0.07%
+0.25%
$117.95M$6.40M
257
MultiversX logo
MultiversX
EGLD
$3.88
-0.04%
-3.13%
-16.87%
$116.33M$6.10M
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056900
+0.25%
-8.48%
-10.44%
$115.87M$981928.52
260
Cap USD logo
Cap USD
CUSD
$0.99996
-0.02%
-0.01%
-0.12%
$115.71M$8959.56
258
TAGGER logo
TAGGER
TAG
$0.00106144090
-0.61%
-7.15%
-23.68%
$115.56M$3.66M
261
SoSoValue logo
SoSoValue
SOSO
$0.36824
+0.18%
-1.47%
-5.20%
$114.94M$4.36M
262
Aster USDF logo
Aster USDF
USDF
$0.99765
+0.01%
-0.01%
-0.07%
$114.94M$33946.31
263
Aethir logo
Aethir
ATH
$0.00569494091
-0.05%
-4.88%
-18.75%
$114.79M$11.47M
264
INI logo
INI
INI
$0.1309659991
-0.11%
-0.68%
+3.08%
$114.56M$845310.10
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99996
-0.02%
-0.01%
-0.16%
$114.48M-
266
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.52
-0.13%
-0.07%
-0.08%
$114.40M-
267
Sahara AI logo
Sahara AI
SAHARA
$0.03449182183
-1.12%
-8.01%
-5.66%
$112.63M$31.66M
268
TROLL logo
TROLL
TROLL
$0.11247
+1.68%
-3.07%
+2.54%
$112.32M$10.31M
269
dYdX logo
dYdX
DYDX
$0.13250677556
-0.04%
-6.29%
-20.26%
$111.09M$4.06M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
-0.07%
-1.94%
-5.13%
$110.70M$1459.63
271
KAITO logo
KAITO
KAITO
$0.45838
-1.98%
+2.52%
-10.07%
$110.70M$39.20M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99996
+0.16%
-0.01%
-0.11%
$110.24M-
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99919
-0.09%
-0.06%
-0.21%
$110.17M$5.11M
274
Sentient logo
Sentient
SENT
$0.01506979528
+0.20%
-2.73%
-12.60%
$109.01M$12.64M
275
BitMart logo
BitMart
BMX
$0.31971
+0.01%
+1.17%
-3.67%
$108.32M$9.60M
276
KOGE logo
KOGE
KOGE
$32.03
-0.66%
-2.96%
-1.32%
$108.32M$152667.45
277
Reserve Rights logo
Reserve Rights
RSR
$0.00173137050
+0.32%
-6.43%
-15.32%
$108.24M$5.12M
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.06419837717
+0.06%
0.00%
-3.57%
$107.70M$174221.91
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99919
-0.08%
-0.07%
-0.17%
$106.47M-
280
Horizen logo
Horizen
ZEN
$5.81
+0.12%
-2.63%
-15.41%
$104.70M$12.87M
281
Synthetix logo
Synthetix
SNX
$0.30353296262
+0.20%
-4.35%
-14.81%
$104.39M$7.72M
282
0G logo
0G
0G
$0.48611
+0.34%
-2.47%
-14.06%
$103.54M$9.84M
283
TRIA logo
TRIA
TRIA
$0.04800358396
+1.04%
+6.71%
+29.06%
$103.39M$27.01M
284
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10246163459
-0.75%
-4.32%
-23.69%
$102.85M$1.71M
286
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.41
+0.29%
+0.18%
+0.18%
$102.15M-
285
Yooldo Games logo
Yooldo Games
ESPORTS
$0.67563
+1.43%
-4.12%
+83.00%
$101.92M$4.35M
287
Palm USD logo
Palm USD
PUSD
$0.99842
+0.02%
-0.08%
-0.13%
$101.15M$114397.34
288
Livepeer logo
Livepeer
LPT
$2.03
-0.27%
-2.75%
-13.28%
$101.00M$9.30M
289
AWE Network logo
AWE Network
AWE
$0.05178919468
-0.61%
-5.31%
-8.37%
$100.77M$6.63M
290
StandX DUSD logo
StandX DUSD
DUSD
$0.99842
-0.05%
-0.08%
-0.15%
$100.61M$147004.48
291
CHIP logo
CHIP
CHIP
$0.05014688105
-0.98%
-8.66%
-17.31%
$100.23M$27.14M
293
Gas logo
Gas
GAS
$1.54
+0.21%
-2.68%
-11.45%
$100.00M$2.57M
294
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99919
-0.20%
-0.07%
-0.09%
$100.00M-
295
Unity USD logo
Unity USD
UUSD
$0.99842
-0.03%
-0.05%
-0.15%
$99.84M$951161.75
296
MegaETH logo
MegaETH
MEGA
$0.08782425822
-0.86%
-5.85%
-28.53%
$99.53M$16.41M
297
Safe logo
Safe
SAFE
$0.13173
-0.69%
-5.67%
-16.19%
$97.53M$2.96M
298
Nexus Mutual logo
Nexus Mutual
NXM
$55.19
-0.05%
-2.65%
-7.89%
$96.07M$0.00
299
Four logo
Four
FORM
$0.24960578652
+0.60%
-2.49%
-16.28%
$95.14M$4.25M
292
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99842
-0.14%
-0.11%
-0.29%
$95.07M$147779.72
300
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00930867802
-0.63%
-6.09%
-23.57%
$93.14M$10.04M
Advertisement