Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.94 Trillions

24h Volume$87.83 Billions

Coins21,884

Exchanges1508

Market Dominance
BTC 58.70%ETH 11.28%
Last 7 Days
201
NEO logo
NEO
NEO
$2.55
-1.09%
-1.07%
+4.56%
$179.68M$2.63M
202
BUILDon logo
BUILDon
B
$0.17753
+0.35%
-2.74%
+3.75%
$177.19M$3.46M
203
Chiliz logo
Chiliz
CHZ
$0.01674094337
-1.16%
-1.70%
+9.73%
$176.59M$17.19M
204
MX logo
MX
MX
$1.92
-0.03%
+1.47%
+5.28%
$176.17M$7.84M
205
SwissBorg logo
SwissBorg
BORG
$0.17496
+0.11%
-1.29%
+3.85%
$171.96M$174885.74
206
Fluid logo
Fluid
FLUID
$2.05
-2.13%
+15.53%
+49.76%
$171.71M$34.69M
207
apyUSD logo
apyUSD
APYUSD
$1.41
-0.17%
-0.10%
+3.28%
$170.25M$213686.73
208
Vaulta logo
Vaulta
A
$0.10120504111
-0.88%
+2.03%
+9.43%
$168.45M$12.33M
209
Sonic logo
Sonic
S
$0.04295982461
-0.69%
+5.23%
+15.27%
$166.90M$43.89M
210
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.18%
-0.16%
+3.23%
$165.96M$0.00
211
Immutable logo
Immutable
IMX
$0.18354
-2.12%
-0.29%
+8.72%
$165.87M$6.22M
212
Vision logo
Vision
VSN
$0.04347039547
-0.14%
+0.51%
+2.46%
$165.02M$2.30M
213
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02042763718
-0.22%
-5.60%
-9.54%
$164.42M$3.59M
214
Telcoin logo
Telcoin
TEL
$0.00166070611
+0.25%
-5.77%
+14.97%
$164.07M$274092.33
215
coco logo
coco
COCO
$0.16295
-0.24%
+0.13%
+4.29%
$163.13M$40625.80
216
Meteora logo
Meteora
MET
$0.29160774559
-1.29%
-3.52%
-8.50%
$162.70M$8.96M
217
eCash logo
eCash
XEC
$0.00000810343
-0.51%
-1.31%
-1.54%
$162.61M$3.72M
218
ApeCoin logo
ApeCoin
APE
$0.16295
-0.44%
-2.86%
+13.71%
$162.61M$24.41M
219
GoMining Token logo
GoMining Token
GOMINING
$0.4031048248
-0.04%
-0.41%
+12.11%
$162.36M$18.84M
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99832
-0.18%
-0.19%
+3.13%
$162.27M$0.00
221
edgeX logo
edgeX
EDGE
$0.45370734536
-0.85%
-0.62%
-12.97%
$158.84M$2.80M
222
Basic Attention logo
Basic Attention
BAT
$0.10549339032
+0.15%
+2.56%
+19.41%
$158.33M$14.25M
223
Cash Cat logo
Cash Cat
CASHCAT
$0.15952
-0.21%
-1.81%
-9.90%
$157.81M$6.90M
224
Railgun logo
Railgun
RAIL
$2.62
-0.16%
-4.85%
+4.81%
$157.21M$510409.96
225
BTSE Token logo
BTSE Token
BTSE
$0.97002458904
-1.15%
-0.56%
-2.35%
$157.21M$165823.34
226
SuperVerse logo
SuperVerse
SUPER
$0.23843
-0.12%
-3.30%
+26.32%
$155.24M$9.32M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.34--
+3.13%
$153.87M$0.00
228
Stronghold logo
Stronghold
SHX
$0.00823543157
-1.31%
+9.54%
+61.11%
$153.01M$4.60M
229
STONK logo
STONK
STONK
$0.18868
-0.14%
-13.28%
-21.24%
$150.78M$12.44M
230
SafePal logo
SafePal
SFP
$0.29846
-1.07%
-1.46%
+3.73%
$149.23M$1.11M
231
GUSD logo
GUSD
GUSD
$0.99575
-0.18%
-0.18%
+3.14%
$149.15M$181343.74
232
Aethir logo
Aethir
ATH
$0.00740692250
-0.95%
-3.66%
+26.71%
$149.06M$15.64M
233
1INCH logo
1INCH
1INCH
$0.10549339032
-0.70%
+0.43%
+8.32%
$148.81M$8.14M
234
Humanity logo
Humanity
H
$0.06938986417
-0.49%
+0.52%
+5.57%
$147.18M$1.54M
235
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.65
-0.08%
+0.10%
-4.42%
$145.72M$134190.94
236
Synthetix logo
Synthetix
SNX
$0.25043959328
-0.67%
-1.95%
+5.20%
$145.46M$6.23M
237
DGrid AI logo
DGrid AI
DGAI
$0.96659
+0.37%
-2.76%
-1.72%
$144.95M$26.26M
238
Geodnet logo
Geodnet
GEOD
$0.30876114239
-0.49%
-3.47%
+23.35%
$142.63M$5.69M
239
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.68
-0.07%
+0.17%
+1.01%
$141.86M$18.15M
240
AIOZ Network logo
AIOZ Network
AIOZ
$0.11063940936
-0.20%
-1.17%
-3.43%
$141.86M$5.52M
241
MultiversX logo
MultiversX
EGLD
$4.54
-0.96%
-1.09%
+3.69%
$140.23M$2.92M
242
lium logo
lium
SN51
$28.69
-0.21%
+0.25%
+5.13%
$138.60M$729448.71
243
ZKsync logo
ZKsync
ZK
$0.01272310324
-1.12%
-4.46%
+6.10%
$137.66M$9.34M
244
Ultima logo
Ultima
ULTIMA
$1,619.00
-0.09%
-0.90%
-6.95%
$137.14M$7.40M
245
MetaDAO logo
MetaDAO
META
$6.03
-1.51%
-2.58%
+1.70%
$136.88M$2.54M
246
JPY Coin logo
JPY Coin
JPYC
$0.00629401012
-0.24%
-0.53%
+2.94%
$133.97M$1.50M
247
Bedrock logo
Bedrock
BR
$0.44770365648
+6.32%
+3.83%
-46.02%
$132.85M$7.66M
248
Chutes logo
Chutes
SN64
$21.69
-0.27%
-0.05%
+3.93%
$132.25M$1.04M
249
Golem logo
Golem
GLM
$0.13122
-0.61%
+0.79%
+7.82%
$131.14M$1.96M
250
Horizen logo
Horizen
ZEN
$7.06
-0.12%
-0.70%
+5.40%
$130.02M$12.08M
251
AWE Network logo
AWE Network
AWE
$0.06684575812
-1.11%
-4.63%
+5.47%
$129.85M$1.85M
252
Seeker logo
Seeker
SKR
$0.01786071711
-0.01%
-2.54%
-1.80%
$127.45M$2.19M
253
CASH logo
CASH
CASH
$0.99832
-0.17%
-0.19%
+3.19%
$127.36M$8.63M
254
JPYSC logo
JPYSC
JPYSC
$0.00632582967
-0.14%
-0.28%
+2.78%
$126.94M$0.00
255
Ozone Chain logo
Ozone Chain
OZO
$0.13036581568
-0.22%
-0.48%
+3.13%
$125.31M$195105.14
256
Avant USD logo
Avant USD
AVUSD
$0.99747
-0.15%
-0.18%
+3.19%
$124.88M$410.47
257
GRX Chain logo
GRX Chain
GRX
$13.04
-0.18%
-0.18%
+3.15%
$124.02M$1.17M
258
GALA logo
GALA
GALA
$0.00244187180
-1.74%
-3.66%
+16.80%
$123.16M$27.15M
259
BCGame Coin logo
BCGame Coin
BC
$0.03757880403
+0.04%
+0.01%
+2.65%
$120.67M$173841.53
260
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.18%
-0.09%
+3.05%
$117.16M$6086.27
261
Cap logo
Cap
CAP
$0.07331533326
-0.59%
+13.17%
+34.23%
$114.41M$10.17M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.18%
-0.19%
+3.13%
$114.16M$0.00
263
Nexus Mutual logo
Nexus Mutual
NXM
$68.40
-0.09%
-0.72%
+3.98%
$113.64M$0.00
264
Prom logo
Prom
PROM
$6.19
+0.17%
+1.25%
+0.68%
$112.96M$1.68M
265
Artificial Inu logo
Artificial Inu
AI
$0.11321
-3.43%
-10.96%
-45.22%
$111.84M$16.52M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054899
-0.14%
-1.28%
+4.31%
$111.84M$403431.43
267
Aster USDF logo
Aster USDF
USDF
$0.99832
-0.19%
-0.19%
+3.17%
$111.24M$38696.39
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.07070492933
+0.16%
-10.39%
-10.26%
$110.38M$2.09M
269
deBridge logo
deBridge
DBR
$0.01856091877
-0.39%
-3.42%
-6.70%
$110.04M$987810.26
270
Genius logo
Genius
GENIUS
$0.32762
-0.12%
+2.34%
+7.07%
$109.95M$3.10M
271
Frax USD logo
Frax USD
FRXUSD
$0.99747
-0.17%
-0.19%
+3.14%
$107.81M$5.66M
272
MarsCoin logo
MarsCoin
MARSCOIN
$0.10720873
-0.15%
-3.10%
-31.07%
$107.29M$24.17M
273
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.18%
-0.17%
+3.45%
$106.09M$3.84M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99832
-0.18%
-0.19%
+3.13%
$105.84M$0.00
275
CHIP logo
CHIP
CHIP
$0.05283692202
+1.26%
+6.32%
+24.46%
$105.66M$16.42M
276
SoSoValue logo
SoSoValue
SOSO
$0.30361512335
-0.44%
-0.32%
-1.73%
$103.78M$2.58M
277
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.33
-0.18%
-0.15%
+3.14%
$103.35M$0.00
278
Melania Meme logo
Melania Meme
MELANIA
$0.10292038079
-0.61%
-2.27%
+3.87%
$102.83M$9.01M
279
Helium logo
Helium
HNT
$0.52146
-1.07%
-11.76%
+13.17%
$101.12M$12.15M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.59
-0.07%
+0.21%
+1.05%
$100.00M$793733.04
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99832
-0.18%
-0.19%
+3.13%
$100.00M$0.00
282
Quack AI logo
Quack AI
Q
$0.02109550468
-0.25%
-1.83%
-2.39%
$98.55M$2.75M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097002458
-1.07%
+2.89%
+8.92%
$97.00M$653258.73
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.40
-0.18%
-0.18%
+2.81%
$94.86M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99832
-0.18%
-0.20%
+3.15%
$93.83M$527250.73
286
TAGGER logo
TAGGER
TAG
$0.00076572763
-0.09%
-5.39%
-2.36%
$83.37M$1.63M
287
Zano logo
Zano
ZANO
$5.35
-0.38%
-3.07%
-5.09%
$82.64M$786569.44
288
KAITO logo
KAITO
KAITO
$0.33792
-1.19%
-3.37%
+5.66%
$81.50M$11.50M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07865793023
+0.96%
-3.92%
-30.62%
$78.66M$17.01M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00165847616
-3.40%
-2.10%
-15.50%
$73.57M$237551.22
291
Cap USD logo
Cap USD
CUSD
$0.99832
-0.18%
-0.19%
+3.13%
$70.81M$0.00
292
UnifAI Network logo
UnifAI Network
UAI
$0.29075007576
-0.76%
-2.68%
+4.82%
$69.48M$1.85M
293
The Black Bull logo
The Black Bull
ANSEM
$0.15781
-0.12%
-11.38%
+7.89%
$65.79M$4.02M
294
DeXe logo
DeXe
DEXE
$1.86
-0.17%
-2.36%
+3.24%
$65.53M$5.82M
295
Nockchain logo
Nockchain
NOCK
$0.02640165068
+3.68%
+29.94%
+16.31%
$61.90M$1.64M
296
Lisk logo
Lisk
LSK
$0.26416
-1.35%
-4.06%
-9.94%
$57.24M$10.62M
297
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99832
-0.18%
-0.19%
+3.13%
$57.00M$0.00
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04576672070
+4.63%
+5.00%
-31.59%
$45.77M$7.51M
299
SkyAI logo
SkyAI
SKYAI
$0.03503332572
-1.09%
-5.49%
-8.08%
$34.98M$6.05M
300
Talus logo
Talus
US
$0.01101153730
-2.41%
-20.01%
-64.39%
$32.07M$12.83M
Advertisement