Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.73 Trillions

24h Volume$52.38 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.51%ETH 10.54%


201	Decentraland MANA	$0.08498551949	+1.07%	-9.27%	-16.12%	$166.09M	$11.98M
202	DoubleZero 2Z	$0.03195123684	+1.90%	-8.50%	-18.21%	$165.52M	$7.91M
203	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.53%	-0.18%	-1.95%	$165.20M	$0.00
204	apyUSD APYUSD	$1.40	-0.52%	-0.38%	-2.44%	$163.74M	$851461.91
205	Vaulta A	$0.097126308	+1.00%	-4.48%	+0.52%	$163.01M	$19.27M
206	SwissBorg BORG	$0.16592	+0.52%	-2.75%	-2.42%	$162.69M	$199853.81
207	BTSE Token BTSE	$0.99878	-0.65%	+0.79%	-2.33%	$161.88M	$239761.15
208	Vision VSN	$0.04242914201	-1.12%	-2.11%	-2.70%	$160.99M	$2.20M
209	Strategy PP Variable xStock STRCX	$108.42	-0.55%	-0.68%	-10.36%	$158.96M	$184003.20
210	Onyxcoin XCN	$0.00400985962	+1.08%	-9.65%	-9.87%	$158.32M	$8.99M
211	The Sandbox SAND	$0.05371044363	+0.96%	-7.79%	-29.42%	$157.83M	$47.78M
212	NEO NEO	$2.22	+0.67%	-7.01%	-8.28%	$156.37M	$5.89M
213	Useless Coin USELESS	$0.15621	+1.03%	-12.77%	-22.20%	$155.89M	$13.98M
214	Railgun RAIL	$2.60	+0.16%	-11.21%	+9.73%	$155.81M	$151506.28
215	Telcoin TEL	$0.00156721391	-0.10%	-7.66%	+9.22%	$154.84M	$258661.85
216	GoMining Token GOMINING	$0.38283	-0.40%	+0.53%	-3.42%	$154.35M	$10.88M
217	coco COCO	$0.15297	-0.56%	-1.70%	-7.01%	$153.38M	$50112.46
218	GUSD GUSD	$0.99554	-0.52%	-0.20%	-2.05%	$149.17M	$430139.56
219	Beam BEAM	$0.00289177394	+1.78%	-5.68%	+13.91%	$148.36M	$12.71M
220	Fartcoin FARTCOIN	$0.14811	+0.99%	-9.15%	-7.77%	$148.20M	$34.01M
221	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-2.02%	$145.20M	$0.00
222	Non-Playable Coin NPC	$0.01797896993	-0.35%	-7.72%	-15.23%	$144.80M	$2.83M
223	Chiliz CHZ	$0.01369286690	+0.95%	-6.61%	-12.72%	$144.64M	$21.94M
224	Immutable IMX	$0.15944	+0.95%	-8.27%	-9.17%	$144.48M	$7.49M
225	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.70	+0.86%	-9.22%	-5.26%	$142.13M	$35.96M
226	lium SN51	$28.79	+1.01%	-5.33%	-2.35%	$141.16M	$1.45M
227	DGrid AI DGAI	$0.90813097979	-0.60%	-2.90%	-7.17%	$136.30M	$33.72M
228	Ultima ULTIMA	$1,606.18	-0.70%	-0.58%	-3.44%	$136.06M	$6.26M
229	ApeCoin APE	$0.13516	+0.90%	-11.63%	-9.64%	$135.33M	$15.56M
230	Sentient SENT	$0.01861951793	-0.86%	-8.05%	-27.58%	$134.76M	$11.38M
231	BUILDon B	$0.13435	+0.04%	-5.08%	-20.10%	$134.28M	$3.77M
232	JPY Coin JPYC	$0.00629208504	-0.53%	-0.06%	-2.34%	$133.95M	$1.59M
233	AIOZ Network AIOZ	$0.1036013952	+1.43%	-8.36%	-5.55%	$133.39M	$6.26M
234	Onchain Yield Coin ONYC	$1.15	-0.62%	-0.10%	-1.88%	$129.42M	$2.42M
235	1INCH 1INCH	$0.09146060669	+0.71%	-5.52%	-8.15%	$128.21M	$8.63M
236	eCash XEC	$0.00000637609	+0.79%	-7.57%	-12.67%	$128.21M	$3.99M
237	CASH CASH	$0.99716	-0.52%	-0.20%	-2.03%	$127.15M	$8.39M
238	JPYSC JPYSC	$0.00632195138	-0.74%	-0.01%	-1.90%	$126.83M	$0.00
239	SafePal SFP	$0.25333	+0.98%	-5.51%	-9.94%	$126.67M	$1.45M
240	Synthetix SNX	$0.21772	+1.16%	-8.93%	-10.30%	$126.59M	$7.77M
241	Ozone Chain OZO	$0.1303111299	-0.52%	-0.53%	-2.30%	$125.21M	$215853.83
242	SuperVerse SUPER	$0.1902056865	+0.16%	-9.89%	-14.89%	$124.48M	$7.99M
243	Plume PLUME	$0.01879434529	+2.15%	-9.03%	+4.22%	$124.16M	$34.45M
244	Cap CAP	$0.07703055112	-0.56%	-12.20%	+5.23%	$120.19M	$18.41M
245	Avant USD AVUSD	$0.99554	-0.50%	-0.25%	-2.07%	$119.87M	$4245.29
246	AWE Network AWE	$0.06170895697	+0.96%	-3.75%	-3.06%	$119.87M	$1.91M
247	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.52%	-0.19%	-1.84%	$117.12M	$100.70
248	BCGame Coin BC	$0.03638990912	+0.48%	-1.90%	-4.01%	$116.88M	$73105.52
249	Orca ORCA	$1.90	-0.43%	-9.62%	-31.33%	$115.66M	$14.29M
250	Aethir ATH	$0.00569661984	+0.89%	-8.45%	-14.66%	$114.77M	$12.02M
251	Golem GLM	$0.11493	+0.67%	-9.10%	-9.54%	$114.69M	$2.36M
252	Bedrock BR	$0.3860770743	-1.97%	-9.52%	-25.73%	$114.61M	$2.60M
253	deBridge DBR	$0.01932975406	-0.24%	-1.78%	+2.71%	$114.61M	$983218.03
254	Alpha Bulgaria Warrants ALFW	$3.20	-0.53%	-0.19%	-2.02%	$114.12M	$0.00
255	Humanity H	$0.05324358984	+0.57%	-4.95%	-22.06%	$112.99M	$1.98M
256	Geodnet GEOD	$0.24119	-2.37%	-8.78%	-18.46%	$110.97M	$2.19M
257	Aster USDF USDF	$0.99716	-0.51%	-0.27%	-2.07%	$110.97M	$54788.11
258	MetaDAO META	$4.87	-1.07%	-9.71%	-19.96%	$110.48M	$1.50M
259	Chutes SN64	$17.91	+0.98%	-6.58%	-13.30%	$110.48M	$289847.16
260	Cash Cat CASHCAT	$0.11007648239	-0.47%	-7.73%	-14.01%	$109.11M	$18.97M
261	Rollbit Coin RLB	$0.07014429588	+0.22%	-6.28%	-7.02%	$109.11M	$284189.47
262	MultiversX EGLD	$3.52	+1.52%	-6.81%	-15.05%	$109.02M	$3.95M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96964	-	-	-2.02%	$108.46M	$0.00
264	Stronghold SHX	$0.00582401718	-0.14%	-8.85%	-15.39%	$107.97M	$920616.57
265	edgeX EDGE	$0.30513848429	+0.49%	-7.69%	-25.51%	$106.84M	$2.24M
266	Horizen ZEN	$5.73	+1.14%	-7.57%	-14.14%	$105.54M	$11.87M
267	Genius GENIUS	$0.31080418559	+0.49%	-3.63%	-5.77%	$104.41M	$6.88M
268	Securitize Tokenized AAA CLO Fund STAC	$1,034.14	-0.53%	-0.19%	-1.93%	$104.09M	$0.00
269	Frax USD FRXUSD	$0.99797	-0.53%	-0.19%	-1.99%	$103.60M	$3.66M
270	Seeker SKR	$0.01415972068	+0.65%	-11.59%	-12.59%	$101.50M	$2.41M
271	Nexus Mutual NXM	$60.97	+0.98%	-5.63%	-7.67%	$100.36M	$0.00
272	SoSoValue SOSO	$0.29218	-1.67%	-3.96%	-11.90%	$99.96M	$3.70M
273	GALA GALA	$0.00195142940	+1.34%	-8.87%	-15.81%	$98.83M	$27.92M
274	Apollo Diversified Credit Securitize Fund ACRED	$1,104.58	-0.52%	-0.31%	-2.23%	$95.10M	$0.00
275	Mina Protocol MINA	$0.07275658887	+0.63%	-3.38%	-22.90%	$94.13M	$14.08M
276	Saturn Dollar USDAT	$0.99635	-0.52%	-0.25%	-2.09%	$93.89M	$1.63M
277	Cheems Token CHEEMS	$0.00000045851	+0.81%	-5.48%	-12.77%	$93.32M	$315091.10
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.76	+1.06%	-9.22%	-5.14%	$92.43M	$1.48M
279	Dog (Bitcoin) DOG	$0.00092237617	-0.12%	-4.33%	-4.80%	$92.27M	$620015.99
280	Prom PROM	$5.01	+0.80%	-2.77%	-11.68%	$91.46M	$2.36M
281	CHIP CHIP	$0.04553880264	-1.21%	-19.49%	-17.71%	$91.22M	$17.68M
282	Artificial Inu AI	$0.0874136772	-3.09%	-21.57%	-22.90%	$86.44M	$8.54M
283	Helium HNT	$0.42169	+1.11%	-9.45%	-18.86%	$82.72M	$3.04M
284	STONK STONK	$0.1036013952	-0.41%	-19.94%	-37.36%	$81.91M	$8.14M
285	Melania Meme MELANIA	$0.08093858999	+1.05%	-8.93%	-16.41%	$81.10M	$6.49M
286	Zano ZANO	$5.08	-0.43%	-3.50%	-1.15%	$78.56M	$1.17M
287	UnifAI Network UAI	$0.3197074305	+0.39%	-1.61%	+8.32%	$76.37M	$2.87M
288	MarsCoin MARSCOIN	$0.07504715097	+1.99%	-11.02%	-20.30%	$75.23M	$15.61M
289	Cap USD CUSD	$0.99878	-0.53%	-0.19%	-2.02%	$74.68M	$0.00
290	KAITO KAITO	$0.28166	+0.99%	-8.38%	-11.58%	$68.12M	$13.78M
291	牛来 (Niu Lai) 牛来	$0.06449704858	+1.75%	-20.28%	-12.21%	$64.52M	$24.14M
292	TAGGER TAG	$0.00055782876	+0.98%	-8.69%	-22.99%	$60.73M	$1.46M
293	DeXe DEXE	$1.72	+0.37%	-6.60%	-7.52%	$60.56M	$8.59M
294	VanEck Treasury Fund VBILL	$0.99878	-0.53%	-0.19%	-2.02%	$60.54M	$0.00
295	DAI on PulseChain DAI	$0.00119303481	+2.11%	-24.31%	-25.79%	$52.18M	$2.12M
296	Nockchain NOCK	$0.01956819914	+0.45%	-11.97%	-13.91%	$46.08M	$904052.32
297	The Black Bull ANSEM	$0.10764832469	+1.19%	-18.05%	-25.20%	$44.94M	$3.52M
298	Lisk LSK	$0.18858	-1.01%	-11.60%	-21.16%	$40.78M	$8.25M
299	Velvet VELVET	$0.06957432633	-0.83%	-3.61%	-4.86%	$32.27M	$4.76M
300	SkyAI SKYAI	$0.02990697088	+0.05%	-6.77%	-12.99%	$29.87M	$3.39M