Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.57 Trillions

24h Volume$57.76 Billions

Coins22,844

Exchanges1522

Market Dominance

BTC 59.31%ETH 10.64%


201	crvUSD CRVUSD	$0.99569	-0.15%	-0.25%	-1.83%	$148.86M	$6.95M
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.56	+0.11%	-2.97%	-8.85%	$148.78M	$20.23M
203	Cap CAP	$0.0949363975	-1.81%	-8.87%	+5.23%	$147.95M	$14.60M
204	apyUSD APYUSD	$1.41	-0.03%	+0.61%	-1.07%	$146.81M	$356020.07
205	Theta Network THETA	$0.14658	-0.56%	-0.98%	-9.63%	$146.28M	$2.61M
206	Axie Infinity AXS	$0.83088335092	-0.59%	-1.51%	-4.24%	$145.97M	$24.03M
207	SwissBorg BORG	$0.14886	+0.63%	-0.61%	-4.38%	$145.75M	$125142.96
208	Telcoin TEL	$0.00147060277	+0.30%	-4.91%	+9.56%	$145.29M	$242716.60
209	lium SN51	$27.82	-0.13%	-0.42%	-10.50%	$141.65M	$4.48M
210	coco COCO	$0.14126	-0.93%	-0.01%	-4.14%	$140.96M	$31931.43
211	Decentraland MANA	$0.07106900742	-0.69%	-1.24%	-4.60%	$139.14M	$7.09M
212	Onyxcoin XCN	$0.00350459610	-0.43%	+0.51%	-9.46%	$138.68M	$1.76M
213	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-1.72%	$136.25M	$0.00
214	Quack AI Q	$0.02764859286	-0.80%	-2.16%	-18.30%	$135.42M	$8.05M
215	Bedrock BR	$0.45493	-0.52%	-0.96%	-10.13%	$135.04M	$1.61M
216	MX MX	$1.47	-0.92%	-7.30%	-8.74%	$134.51M	$13.01M
217	Railgun RAIL	$2.24	+4.03%	+3.96%	-4.48%	$134.28M	$66930.44
218	Vaulta A	$0.07974657389	0.00%	-1.75%	-2.81%	$133.90M	$4.50M
219	Tradable LatAm Fintech SSTN PC0000097	$0.99873	-0.13%	-0.22%	-1.72%	$133.82M	$0.00
220	Useless Coin USELESS	$0.13367	-0.83%	+1.31%	+0.30%	$133.52M	$8.87M
221	NEO NEO	$1.89	-0.32%	-1.78%	-6.18%	$133.37M	$2.42M
222	Strategy PP Variable xStock STRCX	$109.46	-0.11%	+0.26%	-0.37%	$133.29M	$399257.91
223	Akedo AKE	$0.00584261374	+1.06%	+13.52%	-43.98%	$133.29M	$181.75M
224	Sentient SENT	$0.01826166162	-0.88%	-2.16%	-4.50%	$132.15M	$2.99M
225	Pons PONS	$0.19518	+0.52%	+1.60%	-13.79%	$130.71M	$16.60M
226	CASH CASH	$0.99645	-0.14%	-0.21%	-1.70%	$129.95M	$3.97M
227	Vision VSN	$0.03362350997	-0.13%	-4.25%	-11.44%	$128.81M	$2.81M
228	JPYSC JPYSC	$0.00630058693	-0.13%	-0.38%	-2.28%	$127.52M	$0.00
229	MicroStrategy xStock MSTRX	$129.23	-0.04%	-1.97%	-4.63%	$127.37M	$2.95M
230	The Sandbox SAND	$0.04283355572	-0.30%	-1.70%	-8.77%	$125.85M	$31.04M
231	Ozone Chain OZO	$0.13063248296	-0.09%	-0.23%	-1.62%	$125.24M	$210483.64
232	Non-Playable Coin NPC	$0.01533154465	-0.45%	-1.72%	-2.42%	$123.42M	$1.41M
233	BCGame Coin BC	$0.03824273533	-0.40%	-0.42%	-0.23%	$122.81M	$81495.30
234	AWE Network AWE	$0.06291435062	+0.30%	+0.90%	-13.16%	$122.20M	$1.62M
235	Chiliz CHZ	$0.01139867147	-0.31%	-1.26%	-8.89%	$120.84M	$9.86M
236	BUILDon B	$0.11924	-0.50%	-2.62%	-10.71%	$119.62M	$3.47M
237	Onchain Yield Coin ONYC	$1.16	-0.19%	-0.29%	-1.24%	$118.78M	$1.98M
238	eCash XEC	$0.00000585810	-0.28%	-1.10%	-10.92%	$117.80M	$2.51M
239	Fartcoin FARTCOIN	$0.11772	-0.37%	-1.42%	-3.62%	$117.57M	$9.46M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09%	-0.27%	-1.78%	$116.89M	$986.55
241	3Jane USD3 USD3	$1.19	-0.12%	-0.15%	-1.27%	$115.37M	$350797.13
242	AIOZ Network AIOZ	$0.08886046806	+0.05%	-0.94%	-4.07%	$114.61M	$5.16M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.13%	-0.22%	-1.72%	$114.15M	$0.00
244	DoubleZero 2Z	$0.02142251201	-0.62%	-1.61%	-19.78%	$113.09M	$2.53M
245	Aster USDF USDF	$0.99721	-0.10%	-0.21%	-1.50%	$112.02M	$9374.58
246	Rollbit Coin RLB	$0.07251226851	-0.34%	+3.68%	-2.61%	$111.80M	$189925.50
247	DGrid AI DGAI	$0.7443013564	+0.49%	-4.48%	-5.24%	$111.72M	$29.88M
248	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.13%	-0.22%	-1.61%	$111.57M	$0.00
249	1INCH 1INCH	$0.07898708272	-0.97%	-0.30%	-1.00%	$111.27M	$21.32M
250	Humanity H	$0.05217932253	-1.10%	+0.79%	-7.23%	$110.66M	$1.24M
251	edgeX EDGE	$0.31215	-0.10%	-0.38%	-7.75%	$109.37M	$1.21M
252	Avant USD AVUSD	$0.99569	-0.13%	-0.25%	-1.63%	$108.76M	$81.17
253	SuperVerse SUPER	$0.16556	+0.32%	-5.21%	-1.13%	$107.92M	$2.78M
254	Immutable IMX	$0.11848	-0.35%	-0.90%	-4.74%	$107.47M	$4.77M
255	ApeCoin APE	$0.10708825638	-0.63%	-2.25%	-5.95%	$107.32M	$7.01M
256	SoSoValue SOSO	$0.31139	-0.32%	+0.61%	-2.12%	$106.56M	$2.02M
257	Golem GLM	$0.1063287652	-0.34%	-1.96%	-7.82%	$106.18M	$1.42M
258	SafePal SFP	$0.21189	-1.03%	-1.24%	-4.76%	$105.80M	$976413.18
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99873	-0.13%	-0.22%	-1.72%	$105.80M	$0.00
260	Saturn Dollar USDAT	$0.99645	-0.13%	-0.14%	-1.76%	$105.49M	$1.29M
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.56	-0.13%	-0.21%	-1.64%	$104.58M	$0.00
262	ZKsync ZK	$0.00947867777	-1.20%	-0.32%	-8.52%	$104.43M	$3.68M
263	Ultima ULTIMA	$1,209.69	+0.19%	+1.50%	-1.45%	$102.46M	$5.10M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90987043364	-	-	-1.72%	$101.77M	$0.00
265	MultiversX EGLD	$3.15	-0.60%	-3.78%	-5.10%	$98.13M	$1.29M
266	Genius GENIUS	$0.2924041043	-0.56%	-2.42%	-3.88%	$98.05M	$2.16M
267	Prom PROM	$5.35	+0.17%	-0.45%	+2.72%	$97.75M	$1.50M
268	Synthetix SNX	$0.16784	-0.35%	-0.56%	-10.35%	$97.44M	$2.72M
269	Chutes SN64	$15.16	-0.18%	+0.71%	-5.79%	$96.30M	$645758.59
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.67	-0.12%	-0.20%	-1.44%	$95.70M	$0.00
271	Horizen ZEN	$5.16	+0.19%	+1.65%	-3.49%	$95.39M	$4.98M
272	Seeker SKR	$0.01300993201	-0.20%	-0.87%	-2.72%	$95.09M	$1.89M
273	Frax USD FRXUSD	$0.99873	-0.13%	-0.23%	-1.73%	$94.78M	$2.71M
274	Reserve Rights RSR	$0.00151488110	-0.13%	-1.41%	+3.76%	$94.78M	$8.68M
275	Cash Cat CASHCAT	$0.0949363975	-0.10%	+1.41%	+4.34%	$94.18M	$6.48M
276	0G 0G	$0.14961	+0.18%	+1.82%	-12.27%	$91.82M	$3.08M
277	MetaDAO META	$4.05	+0.33%	+2.72%	-9.89%	$91.75M	$629191.35
278	Plume PLUME	$0.01340258895	-0.23%	-1.56%	-11.90%	$91.37M	$7.01M
279	Nexus Mutual NXM	$58.15	-0.01%	+0.57%	+0.35%	$89.85M	$0.00
280	Stronghold SHX	$0.00458087105	-0.24%	+1.54%	-4.98%	$86.20M	$498093.91
281	deBridge DBR	$0.01302610917	-0.29%	+1.39%	-7.55%	$85.06M	$3.51M
282	Orca ORCA	$1.37	-0.80%	-2.31%	-10.78%	$83.09M	$7.20M
283	JPY Coin JPYC	$0.00634235894	-0.20%	+0.12%	-1.91%	$82.33M	$362552.30
284	Dog (Bitcoin) DOG	$0.00081842769	-0.23%	-0.01%	-2.46%	$81.87M	$328782.97
285	GALA GALA	$0.00157328597	-0.65%	-1.00%	-9.14%	$80.43M	$9.08M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.52	-0.02%	-2.82%	-9.03%	$79.59M	$503106.63
287	Cheems Token CHEEMS	$0.00000038080	-0.17%	-1.49%	-9.02%	$77.54M	$239206.99
288	STONK STONK	$0.09721487104	+0.30%	-9.08%	-23.20%	$75.42M	$7.09M
289	TAGGER TAG	$0.00068179523	-2.29%	+3.39%	-9.51%	$74.23M	$2.56M
290	CHIP CHIP	$0.03647942466	-0.89%	-0.76%	-16.11%	$72.96M	$5.92M
291	Zano ZANO	$4.50	-0.94%	-2.75%	+23.90%	$69.77M	$864245.75
292	Mina Protocol MINA	$0.05378329196	-1.15%	-2.74%	-7.83%	$69.58M	$3.03M
293	Cap USD CUSD	$0.99797	-0.13%	-0.22%	-1.72%	$65.92M	$0.00
294	Melania Meme MELANIA	$0.06067066177	-0.41%	-2.57%	-19.18%	$60.67M	$4.69M
295	Helium HNT	$0.29164	-0.36%	-4.73%	-20.67%	$58.49M	$3.03M
296	VanEck Treasury Fund VBILL	$0.99873	-0.13%	-0.22%	-1.72%	$55.31M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05439422666	-0.11%	-1.74%	+0.56%	$54.39M	$4.85M
298	DAI on PulseChain DAI	$0.00119300874	-0.05%	+1.04%	-7.78%	$52.80M	$159642.69
299	KAITO KAITO	$0.21797	-0.36%	-0.65%	-10.51%	$52.54M	$7.72M
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.13%	-0.19%	-1.65%	$47.13M	$0.00