Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.6%
$2.15 Trillions

24h Volume$86.73 Billions

Coins16,217

Exchanges1487

Market Dominance
BTC 55.81%ETH 8.85%
Last 7 Days
201
dogwifhat logo
dogwifhat
WIF
$0.1435043376
-0.33%
-7.91%
-15.74%
$143.56M$37.67M
204
Humanity logo
Humanity
H
$0.07892738568
-2.85%
-21.51%
-60.35%
$143.38M$44.45M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00370306963
-0.20%
-2.47%
-10.84%
$142.79M$6.20M
203
Maple Finance logo
Maple Finance
SYRUP
$0.11958
-0.63%
-10.07%
-16.82%
$142.61M$4.50M
205
Trust Wallet logo
Trust Wallet
TWT
$0.33962
-0.86%
-6.07%
-16.04%
$141.47M$7.62M
206
NEO logo
NEO
NEO
$1.98
+0.06%
-4.48%
-13.77%
$139.44M$8.28M
208
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,591.69
+0.07%
-4.91%
-10.59%
$136.87M$7138.07
209
Theta Network logo
Theta Network
THETA
$0.13692
-0.98%
-5.66%
-16.34%
$136.75M$7.97M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.29%
+0.18%
+1.09%
$136.63M-
210
THORChain logo
THORChain
RUNE
$0.40001834106
-0.02%
-4.11%
-5.20%
$135.43M$17.74M
211
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.27%
-0.03%
-1.00%
$135.13M$14.39M
212
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.77%
+0.58%
+1.12%
$134.77M-
213
The Sandbox logo
The Sandbox
SAND
$0.04931269449
+0.05%
-5.78%
-7.41%
$131.55M$15.57M
214
Decentraland logo
Decentraland
MANA
$0.0657728214
-0.26%
-7.43%
-5.77%
$128.80M$11.75M
215
ApeCoin logo
ApeCoin
APE
$0.12855
-0.13%
-2.50%
-3.53%
$128.56M$20.33M
216
Genius logo
Genius
GENIUS
$0.38208029886
+1.18%
-1.13%
-8.29%
$128.38M$15.79M
217
Nexus logo
Nexus
NEX
$0.00000212183
-0.30%
-10.89%
-29.67%
$127.60M$799631.94
218
OriginTrail logo
OriginTrail
TRAC
$0.28342
+0.48%
-5.08%
-20.91%
$126.70M$2.76M
219
edgeX logo
edgeX
EDGE
$0.35995
+0.94%
-6.33%
+0.63%
$126.22M$9.70M
220
Basic Attention logo
Basic Attention
BAT
$0.08430879834
-0.10%
-5.98%
-8.28%
$126.16M$16.13M
220
Ozone Chain logo
Ozone Chain
OZO
$0.13034977332
+0.42%
+0.25%
+0.29%
$125.39M$141466.93
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$85.06
-0.88%
-7.14%
-10.23%
$123.83M$283739.23
223
Railgun logo
Railgun
RAIL
$2.15
+0.46%
-6.59%
-24.43%
$123.71M$179183.70
223
BCGame Coin logo
BCGame Coin
BC
$0.01236331723
-0.90%
-0.01%
+10.65%
$123.47M$54247.95
225
CASH logo
CASH
CASH
$0.99914
+0.60%
-0.03%
+0.65%
$121.86M$2.89M
226
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.15%
-0.12%
+0.44%
$121.02M$152418.65
227
dYdX logo
dYdX
DYDX
$0.14290640286
+0.08%
+1.32%
+15.70%
$120.60M$23.83M
228
Flying Tulip logo
Flying Tulip
FT
$0.09746336262
-0.06%
-1.12%
-4.32%
$120.13M$126808.03
229
Arweave logo
Arweave
AR
$1.80
-0.77%
-11.55%
-10.92%
$118.21M$11.44M
232
Shuffle logo
Shuffle
SHFL
$0.27744
+1.49%
-2.66%
-4.10%
$118.09M$545801.35
231
Vision logo
Vision
VSN
$0.03145531369
-0.18%
-2.34%
-6.71%
$117.79M$356054.41
230
AWE Network logo
AWE Network
AWE
$0.06039140874
-0.03%
-3.15%
+7.41%
$117.49M$3.54M
233
Fartcoin logo
Fartcoin
FARTCOIN
$0.11599
-0.66%
-7.61%
-16.89%
$115.40M$25.01M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.45
+0.49%
+0.49%
+1.03%
$115.40M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.29%
+0.20%
+0.78%
$114.62M-
237
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.27%
+0.21%
+1.03%
$114.62M$3.55M
237
GoMining Token logo
GoMining Token
GOMINING
$0.28282
-0.37%
-2.12%
+2.85%
$114.27M$10.90M
238
Aster USDF logo
Aster USDF
USDF
$0.99735
-0.06%
-0.15%
+0.80%
$113.25M$14067.24
239
Frax USD logo
Frax USD
FRXUSD
$0.99974
-0.04%
+0.01%
+0.85%
$112.95M$3.68M
240
GALA logo
GALA
GALA
$0.00229104674
-0.30%
-5.42%
-15.58%
$110.80M$19.82M
241
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.12%
+0.20%
+0.78%
$110.38M-
242
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04370651816
+1.84%
+38.64%
+43.82%
$109.48M$17.92M
243
Immutable logo
Immutable
IMX
$0.12975
-0.25%
-5.17%
-11.85%
$109.42M$7.48M
242
Story logo
Story
IP
$0.30733845636
+1.18%
-1.41%
-3.26%
$109.36M$41.25M
245
WEMIX logo
WEMIX
WEMIX
$0.23140074438
+0.12%
-0.71%
-0.79%
$106.97M$803629.49
248
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.53%
+0.44%
+0.89%
$106.85M-
247
RE logo
RE
RE
$0.66789
+2.63%
-19.30%
-$106.55M$84.49M
247
Avant USD logo
Avant USD
AVUSD
$1.00
+0.24%
+0.01%
+0.73%
$106.49M$3722.00
249
Billions Network logo
Billions Network
BILL
$0.04386544922
+1.26%
-13.38%
-35.35%
$106.37M$22.90M
249
o1.exchange logo
o1.exchange
O
$0.66669
-4.96%
+19.52%
+4.30%
$106.25M$35.57M
250
AB logo
AB
AB
$0.00107269492
+0.67%
+0.15%
+2.60%
$105.71M$1.18M
252
SafePal logo
SafePal
SFP
$0.21107096322
-0.47%
-5.06%
-15.44%
$105.42M$1.42M
253
BitMart logo
BitMart
BMX
$0.30913226058
+0.02%
-3.89%
+2.07%
$105.12M$9.47M
254
KAITO logo
KAITO
KAITO
$0.43410062124
-0.54%
-2.22%
-8.27%
$104.70M$9.43M
255
Convex Finance logo
Convex Finance
CVX
$1.13
-0.56%
-4.49%
-17.73%
$103.62M$4.90M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.85
+0.64%
+0.55%
+1.21%
$102.78M-
256
ZKsync logo
ZKsync
ZK
$0.01028190640
-0.28%
-4.95%
-13.50%
$102.73M$9.90M
258
SoSoValue logo
SoSoValue
SOSO
$0.29418
+1.87%
+1.27%
+2.21%
$100.63M$3.81M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10045303632
-0.43%
-6.37%
-21.50%
$100.57M$934494.39
260
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$71.05
-1.14%
-6.21%
-15.55%
$100.45M$1.77M
261
StandX DUSD logo
StandX DUSD
DUSD
$0.99735
+0.35%
+0.03%
+0.79%
$100.33M$317243.90
262
Vaulta logo
Vaulta
A
$0.06098934348
+0.17%
-6.30%
-18.41%
$100.33M$8.85M
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.29%
+0.07%
+0.82%
$100.09M-
264
Unity USD logo
Unity USD
UUSD
$0.99974
+0.49%
+0.20%
+0.90%
$100.03M$1.48M
265
eCash logo
eCash
XEC
$0.00000496148
-0.45%
-4.34%
-11.88%
$99.56M$3.41M
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.059793474
+0.04%
-1.23%
-2.19%
$98.30M$165392.22
267
Allora logo
Allora
ALLO
$0.41556
+0.47%
+3.05%
+14.82%
$97.82M$29.87M
268
Sentient logo
Sentient
SENT
$0.01345496669
-0.29%
-4.86%
-21.09%
$97.46M$7.37M
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046609
-0.15%
-5.77%
-15.21%
$95.01M$870543.59
270
1INCH logo
1INCH
1INCH
$0.06756662562
-0.42%
-4.58%
-12.11%
$94.71M$12.67M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.23%
-2.97%
-5.59%
$94.65M$3590.24
272
Golem logo
Golem
GLM
$0.09447368891
-0.58%
-8.71%
-15.84%
$94.35M$7.43M
273
TAC logo
TAC
TAC
$0.02024768472
+0.21%
+4.92%
-6.72%
$94.17M$2.26M
274
TAGGER logo
TAGGER
TAG
$0.00086222189
+1.33%
-10.28%
-32.15%
$94.00M$2.31M
275
Kamino logo
Kamino
KMNO
$0.01886077509
-0.48%
-3.58%
+7.72%
$92.74M$5.06M
276
Manadia logo
Manadia
UMXM
$1.96
+0.49%
+1.41%
+8.48%
$92.14M$11.87M
278
Geodnet logo
Geodnet
GEOD
$0.19971
-0.78%
-16.38%
-4.25%
$90.11M$1.30M
279
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.29%
+0.20%
+0.82%
$89.99M$38.10M
280
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.49%
+0.20%
+1.04%
$89.27M$8.74M
282
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.45%
+0.19%
+0.80%
$88.67M$25509.68
277
GRX Chain logo
GRX Chain
GRX
$9.26--
-8.64%
$88.08M$1.72
281
SEALCOIN logo
SEALCOIN
QAIT
$0.01999069236
-3.16%
-5.22%
-10.47%
$87.96M$5.42M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004999039
+0.47%
+0.19%
+0.89%
$87.48M$71395.02
284
Chutes logo
Chutes
SN64
$16.39
+0.60%
+0.99%
-1.06%
$86.40M$2.07M
285
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00857922744
+0.88%
-2.46%
-21.54%
$85.80M$10.08M
286
USDA logo
USDA
USDA
$0.98479
+0.23%
+0.20%
-0.01%
$85.56M$200671.92
286
EXOD logo
EXOD
EXOD
$8.19
+0.12%
+0.10%
+0.95%
$85.56M-
288
CoW Protocol logo
CoW Protocol
COW
$0.14649
-0.91%
-4.18%
-9.69%
$84.55M$5.03M
289
HOME logo
HOME
HOME
$0.02047806897
+1.60%
-1.62%
-19.83%
$84.43M$23.66M
290
Four logo
Four
FORM
$0.21884
+0.10%
-5.35%
-8.21%
$83.71M$3.26M
291
Aethir logo
Aethir
ATH
$0.00410745290
+0.15%
-6.89%
-17.32%
$82.81M$11.22M
292
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08191705938
+1.61%
+0.15%
+8.98%
$81.74M$8.70M
293
Nexpace logo
Nexpace
NXPC
$0.28401900150
+0.56%
-5.88%
-14.94%
$81.62M$6.96M
293
Derive logo
Derive
DRV
$0.08131912463
-0.37%
-5.65%
-17.40%
$81.56M$229906.86
295
deBridge logo
deBridge
DBR
$0.01520649692
+0.23%
+1.53%
+7.13%
$80.84M$1.66M
298
would logo
would
WOULD
$0.07952532042
+0.23%
-0.98%
-3.54%
$80.06M$17301.29
297
Cortex logo
Cortex
CX
$0.05879683637
-0.87%
+277.15%
+410.47%
$80.00M$1.46M
297
ViciCoin logo
ViciCoin
VCNT
$16.40
+0.03%
-0.45%
-0.17%
$79.88M$76851.89
299
AI Rig Complex logo
AI Rig Complex
ARC
$0.07952532042
-1.34%
-4.23%
-5.95%
$79.41M$6.48M
300
Sonic logo
Sonic
S
$0.02085327302
-0.11%
-10.66%
-36.36%
$78.87M$26.47M
Advertisement