Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.78 Trillions

24h Volume$109.80 Billions

Coins16,244

Exchanges1470

Market Dominance
BTC 58.22%ETH 10.05%
Last 7 Days
201
Pieverse logo
Pieverse
PIEVERSE
$0.79350837006
-0.74%
-1.25%
+5.64%
$182.30M$22.49M
202
Vision logo
Vision
VSN
$0.04846518021
+0.04%
+0.99%
-4.46%
$179.06M$4.55M
203
ZKsync logo
ZKsync
ZK
$0.01841666666
-0.85%
-2.57%
+5.39%
$178.90M$17.11M
204
Genius logo
Genius
GENIUS
$0.52927
+0.94%
-9.42%
-4.36%
$177.61M$8.89M
205
Helium logo
Helium
HNT
$0.96400762269
-0.23%
+1.00%
+3.20%
$176.96M$3.87M
206
WeFi logo
WeFi
WFI
$2.11
-0.21%
-0.68%
+2.52%
$176.40M$2.31M
207
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.04%
+0.15%
+0.47%
$172.84M$2.04M
208
Centrifuge logo
Centrifuge
CFG
$0.30059583876
-0.57%
-5.95%
+36.11%
$171.39M$34.79M
209
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
-0.05%
+0.03%
+0.36%
$171.31M$3.84M
210
eCash logo
eCash
XEC
$0.00000857231
+0.47%
-3.45%
+20.64%
$171.23M$29.67M
211
RaveDAO logo
RaveDAO
RAVE
$0.68684
-0.64%
-8.24%
+11.70%
$170.34M$15.60M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
-0.05%
+0.06%
$168.48M$46.46
214
Falcon Finance logo
Falcon Finance
FF
$0.07189694906
+1.17%
+11.51%
+16.57%
$167.91M$71.24M
213
SafePal logo
SafePal
SFP
$0.33534
+1.54%
+4.02%
+5.23%
$167.67M$2.53M
215
Basic Attention logo
Basic Attention
BAT
$0.11151
-0.75%
+0.23%
+6.58%
$166.78M$16.99M
216
Convex Finance logo
Convex Finance
CVX
$1.81
-0.43%
-0.82%
+3.17%
$163.95M$11.07M
217
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99956
-0.17%
0.00%
+0.19%
$162.50M-
219
BTSE Token logo
BTSE Token
BTSE
$0.99309754256
+0.14%
+2.16%
-8.05%
$160.96M$10.69M
218
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.41
+6.77%
-1.74%
+8.32%
$160.88M$10.65M
220
MX logo
MX
MX
$1.75
-0.20%
-0.04%
-0.45%
$160.72M$8.94M
221
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21575
-0.64%
+0.78%
+24.39%
$159.27M$26.38M
223
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99471
+0.24%
+0.03%
+0.06%
$158.54M$2880.27
222
Immutable logo
Immutable
IMX
$0.18827
-0.72%
-0.32%
+12.06%
$158.38M$13.04M
224
Vaulta logo
Vaulta
A
$0.09615834627
-0.35%
-0.74%
+10.29%
$157.49M$16.76M
225
Arweave logo
Arweave
AR
$2.37
-0.91%
-4.52%
+10.48%
$155.71M$29.59M
226
OriginTrail logo
OriginTrail
TRAC
$0.34746
-0.59%
-0.80%
-0.47%
$155.55M$8.76M
227
USAT logo
USAT
USAT
$0.99956
-0.06%
+0.06%
+0.18%
$153.61M$7.96M
228
Ultima logo
Ultima
ULTIMA
$2,970.91
+0.09%
-0.76%
+7.41%
$153.45M$15.92M
229
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.01%
+0.05%
+0.04%
$152.88M-
230
ApeCoin logo
ApeCoin
APE
$0.15272
-0.25%
-2.53%
-8.70%
$152.72M$23.69M
231
STASIS EURO logo
STASIS EURO
EURS
$1.22
-1.13%
-0.19%
+0.60%
$151.43M$161.49
232
Neutrl USD logo
Neutrl USD
NUSD
$0.99956
-0.41%
+0.11%
+0.04%
$151.27M$772252.77
233
Golem logo
Golem
GLM
$0.15110597271
-0.59%
+3.38%
+10.89%
$150.70M$9.68M
234
GUSD logo
GUSD
GUSD
$1.00
-0.15%
+0.04%
+0.42%
$149.89M$7.99M
235
Audiera logo
Audiera
BEAT
$0.55594
+1.23%
+5.36%
-2.06%
$148.44M$5.74M
237
TAGGER logo
TAGGER
TAG
$0.00135898409
-2.95%
-0.57%
-21.16%
$147.95M$6.71M
236
AB logo
AB
AB
$0.00149570671
+0.09%
0.00%
-3.32%
$147.79M$2.58M
238
1INCH logo
1INCH
1INCH
$0.10262277290
-0.57%
-0.53%
+7.39%
$144.24M$12.11M
239
MultiversX logo
MultiversX
EGLD
$4.77
-0.66%
+1.72%
+17.20%
$142.78M$15.61M
240
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01417778050
-0.08%
+12.97%
+20.88%
$141.81M$30.43M
241
TROLL logo
TROLL
TROLL
$0.14140933275
+17.59%
+57.09%
+205.27%
$140.76M$42.92M
242
Aethir logo
Aethir
ATH
$0.00723571354
+0.45%
+4.67%
+19.93%
$139.31M$93.09M
243
Fluid logo
Fluid
FLUID
$1.78
-0.49%
-1.51%
+12.28%
$139.15M$2.74M
244
Frax USD logo
Frax USD
FRXUSD
$0.99956
-0.05%
+0.05%
+0.19%
$138.90M$3.76M
245
dYdX logo
dYdX
DYDX
$0.16484
-0.57%
-3.18%
+14.55%
$138.34M$6.14M
246
MegaETH logo
MegaETH
MEGA
$0.12201605283
-0.58%
-2.47%
-4.21%
$138.02M$43.64M
247
AUSD logo
AUSD
AUSD
$0.99956
-0.04%
+0.05%
+0.17%
$137.37M$33.17M
248
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.15%
+0.65%
+0.30%
$134.94M$2.75M
249
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
+0.05%
+0.04%
$134.06M-
250
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.30
+0.31%
+0.36%
+0.77%
$133.41M-
251
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13090463946
-0.85%
-7.54%
-13.83%
$131.31M$1.82M
252
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.01%
+0.10%
+0.89%
$128.56M$97.77M
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062818
-1.00%
-1.50%
-3.05%
$128.24M$999081.10
253
Reserve Rights logo
Reserve Rights
RSR
$0.00204599103
-0.37%
-0.13%
+10.21%
$128.00M$8.80M
255
Shuffle logo
Shuffle
SHFL
$0.30140389208
+0.39%
-0.99%
+5.96%
$126.78M$605076.56
256
CASH logo
CASH
CASH
$1.00
+0.26%
+0.27%
+0.41%
$126.62M$5.86M
257
Sentient logo
Sentient
SENT
$0.01739617611
-0.15%
-1.12%
+4.34%
$125.89M$14.87M
258
Sahara AI logo
Sahara AI
SAHARA
$0.03820266050
+1.98%
+7.39%
+52.49%
$125.01M$112.32M
259
Ozone Chain logo
Ozone Chain
OZO
$0.12928
-0.38%
-1.09%
-0.64%
$124.60M$222686.81
260
KAITO logo
KAITO
KAITO
$0.51472
-0.24%
+0.59%
+5.79%
$124.20M$15.71M
261
WEMIX logo
WEMIX
WEMIX
$0.26827
+0.23%
+0.10%
+12.08%
$124.04M$1.12M
262
CHIP logo
CHIP
CHIP
$0.06155734106
-3.31%
-1.51%
+3.42%
$123.07M$299.14M
263
River logo
River
RIVER
$6.27
-0.70%
-1.14%
+1.90%
$122.66M$7.59M
265
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.41%
+0.69%
-1.81%
$122.58M-
264
GoMining Token logo
GoMining Token
GOMINING
$0.30140389208
-0.23%
+1.22%
+1.80%
$122.10M$10.37M
266
Flying Tulip logo
Flying Tulip
FT
$0.09454223961
-0.36%
-0.27%
+6.95%
$122.10M$144571.16
268
SoSoValue logo
SoSoValue
SOSO
$0.39028975839
-1.19%
-0.84%
-8.30%
$121.94M$4.11M
267
Horizen logo
Horizen
ZEN
$6.76
-1.33%
-4.47%
-6.64%
$121.85M$24.99M
269
apyUSD logo
apyUSD
APYUSD
$1.36
-0.05%
+0.27%
+0.08%
$121.53M$966078.99
270
0G logo
0G
0G
$0.56563
-0.18%
-1.05%
+6.36%
$120.64M$12.69M
271
Synthetix logo
Synthetix
SNX
$0.34907903856
-1.00%
-3.07%
+10.35%
$120.32M$12.79M
272
Chutes logo
Chutes
SN64
$23.98
+1.23%
+0.79%
+8.99%
$119.35M$1.43M
273
Aster USDF logo
Aster USDF
USDF
$0.99794
-0.41%
+0.04%
-0.07%
$118.22M$96135.24
274
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00027877839
+2.51%
-18.38%
-24.95%
$117.41M$18.66M
275
Railgun logo
Railgun
RAIL
$2.03
-0.08%
+4.08%
+47.24%
$116.93M$736287.29
276
Safe logo
Safe
SAFE
$0.15757
0.00%
-1.32%
+10.77%
$116.68M$3.26M
278
Livepeer logo
Livepeer
LPT
$2.34
-0.21%
-0.54%
+9.94%
$116.36M$16.22M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45-
-0.56%
-0.69%
$115.71M$125.47
279
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.11%
+0.05%
-0.01%
$114.50M-
280
Block Street logo
Block Street
BSB
$0.51553
+1.06%
-6.53%
-32.71%
$114.26M$14.76M
281
AWE Network logo
AWE Network
AWE
$0.05857869488
-0.12%
+5.09%
+3.82%
$113.77M$9.32M
282
Gas logo
Gas
GAS
$1.75
-0.45%
-0.52%
+8.36%
$113.61M$4.07M
283
Cap USD logo
Cap USD
CUSD
$0.99794
-0.60%
+0.02%
+0.04%
$112.97M$169.14
285
Kamino logo
Kamino
KMNO
$0.02452660030
-0.39%
+0.45%
+21.53%
$112.32M$7.62M
284
Rollbit Coin logo
Rollbit Coin
RLB
$0.06663813799
-0.23%
-4.01%
+2.98%
$112.16M$474889.06
286
BitMart logo
BitMart
BMX
$0.32968
-0.15%
-1.36%
+1.30%
$111.92M$9.54M
287
Four logo
Four
FORM
$0.29009114547
-0.29%
-1.80%
-2.03%
$110.78M$6.39M
288
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99956
-0.08%
0.00%
-0.05%
$110.22M-
289
INI logo
INI
INI
$0.12686
+0.28%
+0.40%
+1.83%
$109.90M$835788.47
290
Qtum logo
Qtum
QTUM
$1.04
-0.11%
-3.56%
+18.20%
$109.73M$35.95M
291
Beam logo
Beam
BEAM
$0.00210934241
+0.06%
+0.56%
+8.61%
$108.20M$6.37M
292
KOGE logo
KOGE
KOGE
$31.88
+0.35%
-2.58%
-0.20%
$107.63M$70030.66
293
Pharos logo
Pharos
PROS
$0.79270031673
-0.74%
-16.13%
+22.81%
$107.31M$24.38M
294
Bio Protocol logo
Bio Protocol
BIO
$0.04997276530
-0.74%
-9.81%
-12.78%
$107.15M$60.65M
295
CoW Protocol logo
CoW Protocol
COW
$0.19150863921
-1.14%
+1.37%
+1.28%
$106.50M$6.20M
296
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.12%
+0.05%
+0.24%
$106.50M-
297
Kusama logo
Kusama
KSM
$5.84
-0.97%
-0.10%
+22.07%
$106.18M$9.55M
298
Berachain logo
Berachain
BERA
$0.40645082499
-0.92%
+0.41%
+11.52%
$105.77M$33.89M
299
ORDI logo
ORDI
ORDI
$5.01
-1.78%
-7.49%
-4.78%
$105.21M$47.20M
300
0x Protocol logo
0x Protocol
ZRX
$0.12363
-0.54%
+2.26%
+13.89%
$105.13M$14.43M
Advertisement