Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.90 Trillions

24h Volume$44.75 Billions

Coins21,833

Exchanges1508

Market Dominance
BTC 59.12%ETH 11.39%
Last 7 Days
201
Chiliz logo
Chiliz
CHZ
$0.01707122952
-1.06%
-1.20%
+2.66%
$180.00M$24.84M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02218533207
+1.38%
+4.28%
-4.83%
$178.63M$1.91M
203
Fartcoin logo
Fartcoin
FARTCOIN
$0.17718
+0.41%
+1.37%
-8.11%
$177.61M$28.74M
204
BUILDon logo
BUILDon
B
$0.17548
-1.10%
+1.76%
-7.76%
$175.06M$3.53M
205
SwissBorg logo
SwissBorg
BORG
$0.17718
+0.57%
+1.16%
-2.08%
$173.61M$129764.12
206
MX logo
MX
MX
$1.86
0.00%
-0.35%
-0.39%
$171.22M$4.37M
207
Sentient logo
Sentient
SENT
$0.02349028646
+0.60%
+6.27%
-0.53%
$170.03M$8.15M
208
apyUSD logo
apyUSD
APYUSD
$1.41
+0.03%
+0.23%
+2.11%
$170.03M$114176.57
209
Meteora logo
Meteora
MET
$0.30325984955
-1.01%
+1.58%
-15.38%
$169.09M$12.12M
210
Immutable logo
Immutable
IMX
$0.18485
-1.17%
-2.13%
+11.80%
$167.39M$10.21M
211
Railgun logo
Railgun
RAIL
$2.78
-0.76%
-1.68%
-6.23%
$167.13M$134415.84
212
edgeX logo
edgeX
EDGE
$0.47533
+0.04%
-1.17%
-20.22%
$166.28M$2.22M
213
ApeCoin logo
ApeCoin
APE
$0.16611
+0.07%
+0.21%
+5.54%
$166.20M$14.81M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.03%
-0.12%
+0.41%
$166.11M$0.00
215
Vision logo
Vision
VSN
$0.04356992184
-0.01%
-1.22%
-0.97%
$165.34M$1.77M
216
Cash Cat logo
Cash Cat
CASHCAT
$0.16525
+0.83%
+5.15%
-9.61%
$162.96M$7.52M
217
Telcoin logo
Telcoin
TEL
$0.00164944395
+0.46%
-3.96%
+11.83%
$162.96M$272233.56
218
coco logo
coco
COCO
$0.16270402040
-0.07%
+0.80%
+0.40%
$162.87M$40403.24
219
GoMining Token logo
GoMining Token
GOMINING
$0.40292671022
-0.32%
-0.02%
+8.03%
$162.36M$16.25M
220
eCash logo
eCash
XEC
$0.00000808553
-0.43%
+0.38%
-9.59%
$162.28M$2.58M
221
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99752
+0.03%
-0.12%
+0.32%
$162.11M$0.00
222
Vaulta logo
Vaulta
A
$0.09625944663
+0.06%
+2.56%
-7.81%
$160.74M$4.30M
223
SuperVerse logo
SuperVerse
SUPER
$0.24618
-1.79%
-1.97%
+19.66%
$160.40M$55.20M
224
Sonic logo
Sonic
S
$0.04094519081
-1.03%
+7.48%
+3.15%
$159.04M$47.85M
225
STONK logo
STONK
STONK
$0.19763
+2.33%
-16.50%
-36.89%
$158.79M$20.29M
226
Aethir logo
Aethir
ATH
$0.00774794841
-1.46%
+7.18%
+21.93%
$155.80M$64.05M
227
BTSE Token logo
BTSE Token
BTSE
$0.96089075928
-0.25%
-1.32%
-4.29%
$155.72M$208929.43
228
Basic Attention logo
Basic Attention
BAT
$0.10392612822
-2.47%
+7.78%
+4.82%
$155.55M$19.57M
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.55
-0.07%
-2.21%
-0.19%
$152.99M$153122.63
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+0.32%
$152.82M$0.00
231
SafePal logo
SafePal
SFP
$0.30496355657
-0.12%
+4.62%
-2.52%
$152.31M$817912.17
232
DGrid AI logo
DGrid AI
DGAI
$1.01
+0.59%
+4.02%
-0.19%
$152.14M$16.57M
233
GUSD logo
GUSD
GUSD
$0.99837
+0.03%
-0.11%
+0.31%
$149.50M$191164.28
234
Synthetix logo
Synthetix
SNX
$0.25640790651
-0.42%
+0.05%
-1.51%
$149.07M$5.55M
235
1INCH logo
1INCH
1INCH
$0.10562983524
-1.45%
+4.30%
+2.11%
$148.90M$12.41M
236
Humanity logo
Humanity
H
$0.06961713180
+0.14%
-0.80%
+0.60%
$147.63M$1.44M
237
Bedrock logo
Bedrock
BR
$0.48555
+0.15%
-19.93%
-46.33%
$144.13M$6.21M
238
Fluid logo
Fluid
FLUID
$1.71
-0.01%
+4.58%
+16.84%
$143.45M$2.38M
239
MetaDAO logo
MetaDAO
META
$6.28
+0.01%
+6.61%
-5.81%
$142.34M$20.49M
240
MultiversX logo
MultiversX
EGLD
$4.58
-0.77%
+1.96%
-0.13%
$141.49M$1.81M
241
AIOZ Network logo
AIOZ Network
AIOZ
$0.10988910278
+0.19%
+1.22%
-10.03%
$141.32M$6.72M
242
ZKsync logo
ZKsync
ZK
$0.01304903280
-1.08%
+5.33%
+0.10%
$141.15M$11.70M
243
Ultima logo
Ultima
ULTIMA
$1,658.67
+0.39%
-0.34%
-9.21%
$140.56M$6.44M
244
lium logo
lium
SN51
$29.13
-0.41%
+6.63%
-3.50%
$140.56M$1.51M
245
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$83.08
+0.41%
+1.35%
-7.12%
$139.19M$4.42M
246
AWE Network logo
AWE Network
AWE
$0.07087625648
+0.07%
+3.96%
-3.02%
$137.74M$1.09M
247
Geodnet logo
Geodnet
GEOD
$0.29388
+0.50%
+5.98%
+10.55%
$135.96M$3.09M
248
JPY Coin logo
JPY Coin
JPYC
$0.00630610116
-0.10%
-0.03%
-0.09%
$134.25M$810555.57
249
Chutes logo
Chutes
SN64
$21.93
+0.21%
+6.90%
-3.60%
$133.57M$1.07M
250
Stronghold logo
Stronghold
SHX
$0.00711178421
-0.08%
+0.19%
+80.12%
$131.87M$637259.94
251
GALA logo
GALA
GALA
$0.00258529021
-1.43%
+1.55%
+12.07%
$130.33M$31.77M
252
Golem logo
Golem
GLM
$0.12862
-0.60%
-0.55%
-2.35%
$128.72M$1.25M
253
Horizen logo
Horizen
ZEN
$6.98
-0.03%
+1.87%
-11.63%
$128.46M$4.75M
254
JPYSC logo
JPYSC
JPYSC
$0.00632109378
+0.03%
-0.12%
-0.03%
$126.59M$0.00
255
CASH logo
CASH
CASH
$0.99837
+0.03%
-0.10%
+0.31%
$126.16M$11.54M
256
Rollbit Coin logo
Rollbit Coin
RLB
$0.08050041225
+0.48%
+0.11%
-0.09%
$125.73M$105710.42
257
Seeker logo
Seeker
SKR
$0.01761846022
-0.19%
+3.85%
-7.28%
$125.73M$1.68M
258
Ozone Chain logo
Ozone Chain
OZO
$0.13033358702
+0.05%
-0.05%
+0.42%
$125.56M$218612.96
259
Avant USD logo
Avant USD
AVUSD
$0.99666
+0.03%
-0.09%
+0.40%
$124.80M$431.41
260
BCGame Coin logo
BCGame Coin
BC
$0.03747175812
+0.19%
+1.19%
-2.86%
$120.28M$217156.54
261
Artificial Inu logo
Artificial Inu
AI
$0.11925
-2.91%
-13.75%
-44.50%
$118.83M$14.87M
262
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.03%
-0.12%
+0.10%
$117.04M$136.84
263
Prom logo
Prom
PROM
$6.27
-0.29%
+0.97%
+0.75%
$114.40M$1.48M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.03%
-0.12%
+0.32%
$114.06M$0.00
265
Nexus Mutual logo
Nexus Mutual
NXM
$68.36
+0.08%
+0.75%
-0.05%
$113.72M$0.00
266
deBridge logo
deBridge
DBR
$0.01913774095
-0.18%
+0.22%
-15.99%
$113.47M$666345.20
267
Cheems Token logo
Cheems Token
CHEEMS
$0.00000055549
+0.07%
+6.94%
-0.43%
$113.13M$470937.84
268
MarsCoin logo
MarsCoin
MARSCOIN
$0.11244
+0.51%
+1.05%
-13.61%
$112.96M$21.75M
269
Aster USDF logo
Aster USDF
USDF
$0.99837
+0.03%
-0.07%
+0.33%
$111.25M$40048.08
270
Genius logo
Genius
GENIUS
$0.32285
+0.14%
-1.73%
-4.88%
$108.27M$3.43M
271
Frax USD logo
Frax USD
FRXUSD
$0.99922
+0.03%
-0.11%
+0.34%
$106.06M$3.81M
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
+0.01%
-0.09%
+0.60%
$105.97M$980446.25
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99752
+0.03%
-0.12%
+0.32%
$105.72M$0.00
274
Cap logo
Cap
CAP
$0.06689775984
-0.09%
-5.20%
+27.56%
$104.35M$6.37M
275
Melania Meme logo
Melania Meme
MELANIA
$0.10307427471
-0.08%
-0.21%
-5.53%
$103.42M$6.40M
276
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.94
+0.03%
-0.12%
+0.30%
$103.42M$0.00
277
SoSoValue logo
SoSoValue
SOSO
$0.30240799604
+0.32%
-0.47%
+0.91%
$103.42M$2.82M
278
Helium logo
Helium
HNT
$0.51963
+3.97%
+5.82%
+4.80%
$101.03M$4.44M
279
Quack AI logo
Quack AI
Q
$0.02143885284
+0.51%
-1.50%
-50.20%
$100.18M$3.67M
280
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99752
+0.03%
-0.12%
+0.32%
$99.92M$0.00
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.04
+0.29%
+1.05%
-7.22%
$99.58M$529277.97
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00097230559
+0.51%
+2.26%
-4.72%
$97.20M$499476.98
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.45
+0.03%
-0.11%
+0.05%
$94.98M$0.00
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99837
+0.02%
-0.11%
+0.33%
$92.43M$2.13M
285
CHIP logo
CHIP
CHIP
$0.04494234303
+0.36%
+3.29%
-8.71%
$89.87M$4.37M
286
TAGGER logo
TAGGER
TAG
$0.00080772749
+0.29%
+1.22%
-2.29%
$87.91M$1.15M
287
Zano logo
Zano
ZANO
$5.45
-0.21%
-1.28%
-21.21%
$84.11M$27270.62
288
KAITO logo
KAITO
KAITO
$0.34414
-0.15%
+4.05%
-4.38%
$83.10M$24.03M
289
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.08268771650
+0.05%
-0.16%
-19.63%
$82.67M$18.26M
290
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00168377364
+1.73%
-2.58%
-24.60%
$73.35M$325191.24
291
UnifAI Network logo
UnifAI Network
UAI
$0.29900058200
+0.68%
+4.22%
-11.87%
$71.54M$2.89M
292
DeXe logo
DeXe
DEXE
$1.88
-0.12%
-0.67%
-1.98%
$66.42M$7.22M
293
The Black Bull logo
The Black Bull
ANSEM
$0.15588
+0.25%
+17.95%
-16.03%
$64.71M$4.19M
294
Cap USD logo
Cap USD
CUSD
$0.99752
+0.03%
-0.11%
+0.33%
$61.46M$0.00
295
Lisk logo
Lisk
LSK
$0.26918
+0.20%
-4.13%
-19.46%
$61.04M$6.87M
296
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99752
+0.03%
-0.12%
+0.32%
$56.93M$0.00
297
Talus logo
Talus
US
$0.01859212878
-1.76%
-17.24%
-41.62%
$54.23M$9.01M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04574879275
-2.85%
+5.04%
-55.59%
$45.75M$14.59M
299
Nockchain logo
Nockchain
NOCK
$0.01848794709
+0.74%
-2.11%
-34.97%
$43.31M$683191.46
300
SkyAI logo
SkyAI
SKYAI
$0.04086162398
-0.12%
-0.74%
-10.08%
$40.78M$2.49M
Advertisement