Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.43 Trillions

24h Volume$91.28 Billions

Coins16,587

Exchanges1457

Market Dominance
BTC 56.63%ETH 10.47%
Last 7 Days
201
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.11%
-0.54%
-1.81%
$150.44M$162.21
202
AB logo
AB
AB
$0.00152002439
-0.02%
+0.06%
-12.39%
$150.16M$2.97M
203
GUSD logo
GUSD
GUSD
$0.99879
-0.06%
-0.02%
-0.04%
$149.82M$1.41M
204
Basic Attention logo
Basic Attention
BAT
$0.09850160320
-0.34%
+1.33%
+3.56%
$147.55M$15.51M
205
SafePal logo
SafePal
SFP
$0.29412
+0.77%
-1.07%
+2.13%
$147.06M$2.93M
206
ZKsync logo
ZKsync
ZK
$0.01505586672
+0.47%
-0.33%
-13.10%
$144.65M$10.99M
207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.90
+1.06%
-2.34%
+0.38%
$143.28M$6.17M
208
Flying Tulip logo
Flying Tulip
FT
$0.09161337920
-0.27%
+1.34%
-5.04%
$137.83M$131717.03
209
eCash logo
eCash
XEC
$0.00000679812
+0.39%
-1.11%
+1.45%
$136.11M$3.11M
210
GALA logo
GALA
GALA
$0.00283822381
-1.27%
-3.61%
-2.89%
$135.42M$16.23M
211
THORChain logo
THORChain
RUNE
$0.38436
+0.38%
-2.04%
-4.64%
$134.94M$31.65M
213
GEKKO logo
GEKKO
GEKKO
$0.00000066278
+0.61%
+4.51%
+2.02%
$132.60M$88834.05
212
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.01%
+0.01%
+0.22%
$132.46M$2.17M
214
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.06%
+0.04%
0.00%
$131.98M$684840.73
215
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.72
+0.11%
+0.08%
+0.49%
$131.43M-
216
Ultima logo
Ultima
ULTIMA
$3,458.31
+0.47%
+13.10%
-5.06%
$130.81M$10.39M
217
Chutes logo
Chutes
SN64
$27.51
+1.37%
-2.41%
+2.83%
$130.81M$2.31M
218
Avant USD logo
Avant USD
AVUSD
$0.99948
+0.01%
-0.04%
-0.21%
$127.98M$78518.38
219
Vaulta logo
Vaulta
A
$0.07852575360
+0.30%
-1.41%
+5.38%
$127.91M$13.52M
220
SoSoValue logo
SoSoValue
SOSO
$0.40640521600
+0.43%
+1.11%
-2.58%
$126.88M$3.10M
221
OriginTrail logo
OriginTrail
TRAC
$0.2831060064
-0.15%
-5.61%
-1.23%
$126.67M$6.37M
222
1INCH logo
1INCH
1INCH
$0.089546912
+0.10%
-1.59%
-0.37%
$125.50M$7.63M
223
Golem logo
Golem
GLM
$0.12536
+0.14%
-1.49%
-2.08%
$125.16M$5.89M
224
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
-0.01%
+0.03%
$124.75M$3.69M
225
Ozone Chain logo
Ozone Chain
OZO
$0.1301874336
+0.20%
-0.76%
-1.22%
$124.61M$227190.78
226
Fluid logo
Fluid
FLUID
$1.59
+0.30%
+4.78%
-4.21%
$123.57M$22.03M
227
Jito logo
Jito
JTO
$0.26864
+0.01%
-2.23%
-2.87%
$122.61M$9.98M
228
GoMining Token logo
GoMining Token
GOMINING
$0.3023930336
+0.06%
+1.08%
-1.91%
$122.47M$14.20M
231
Pleasing USD logo
Pleasing USD
PUSD
$1.02--
+4.59%
$122.06M$82.50
229
Aethir logo
Aethir
ATH
$0.00658948172
-0.56%
-2.89%
-4.18%
$121.09M$11.47M
230
Aster USDF logo
Aster USDF
USDF
$0.99810365760
0.00%
-0.10%
-0.14%
$119.86M$85276.14
232
CASH logo
CASH
CASH
$0.99810365760
-0.46%
-0.06%
-0.39%
$119.17M$25.85M
233
CoW Protocol logo
CoW Protocol
COW
$0.2087131872
+0.06%
-1.56%
+4.72%
$116.34M$20.08M
234
Sentient logo
Sentient
SENT
$0.01597620233
-1.11%
+0.26%
-11.82%
$115.58M$22.14M
235
Pieverse logo
Pieverse
PIEVERSE
$0.53452
+0.49%
-1.92%
+2.66%
$114.90M$5.03M
237
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.17%
0.00%
+0.63%
$114.55M$8.08M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
-0.02%
0.00%
$114.55M-
238
WEMIX logo
WEMIX
WEMIX
$0.24728
+0.27%
+0.74%
-3.81%
$114.34M$1.20M
239
Rollbit Coin logo
Rollbit Coin
RLB
$0.06637478869
+0.25%
-0.89%
+6.91%
$113.79M$179490.31
240
Qubic logo
Qubic
QUBIC
$0.00000083333
-1.41%
-8.42%
-18.54%
$113.79M$2.42M
241
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.03%
+0.05%
-0.24%
$113.72M$69427.44
242
Immutable logo
Immutable
IMX
$0.1350091904
+0.05%
-2.14%
-5.00%
$113.59M$14.11M
243
Shuffle logo
Shuffle
SHFL
$0.27897
-0.33%
-0.71%
-3.65%
$111.86M$584669.56
244
Akash Network logo
Akash Network
AKT
$0.42431
-0.12%
-7.19%
-14.84%
$111.52M$5.13M
245
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
-0.96%
-6.18%
-0.13%
$111.11M$235474.35
246
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.38
+0.48%
-0.65%
+1.12%
$110.35M$2201.34
247
MultiversX logo
MultiversX
EGLD
$3.70
+0.02%
-1.36%
-2.07%
$110.00M$5.91M
248
Arweave logo
Arweave
AR
$1.66
-0.08%
-0.54%
-4.58%
$109.25M$14.37M
249
0G logo
0G
0G
$0.50903975360
+0.95%
+1.88%
+4.70%
$108.63M$18.70M
250
Gas logo
Gas
GAS
$1.65
-0.16%
-5.43%
+5.17%
$107.53M$6.08M
251
Seeker logo
Seeker
SKR
$0.01747783516
-0.51%
-0.38%
-6.93%
$106.77M$5.50M
252
JUSD logo
JUSD
JUSD
$1.00
+0.01%
+0.03%
+0.09%
$106.29M$140491.53
253
BitMart logo
BitMart
BMX
$0.31134
-0.02%
-0.02%
-2.30%
$105.80M$9.16M
254
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15291
-0.62%
-3.15%
-6.74%
$105.60M$13.75M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.93
+0.08%
+0.09%
-0.07%
$104.77M-
256
Cap USD logo
Cap USD
CUSD
$1.00
-0.01%
-0.02%
+0.03%
$104.70M$73.10
257
GRX Chain logo
GRX Chain
GRX
$10.95
-1.56%
+6.90%
+14.90%
$104.15M$25.05M
258
KAITO logo
KAITO
KAITO
$0.42500342080
-0.31%
+0.36%
+4.60%
$102.50M$12.11M
260
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99948
-0.05%
+0.02%
-0.04%
$101.74M$140517.43
261
apxUSD logo
apxUSD
APXUSD
$1.00
+0.04%
0.00%
+0.06%
$101.39M$13.55M
262
Palm USD logo
Palm USD
PUSD
$1.00
+0.01%
+0.05%
-$101.26M$119852.62
263
Melania Meme logo
Melania Meme
MELANIA
$0.10607864960
-0.19%
-3.65%
-8.97%
$101.12M$15.19M
259
Aria.AI logo
Aria.AI
ARIA
$0.54968
-4.91%
-9.88%
+64.59%
$100.71M$14.87M
264
USDu logo
USDu
USDU
$1.00
+0.02%
-0.01%
-0.13%
$100.71M$213525.51
265
Ring USD logo
Ring USD
USDR
$0.99948
+0.01%
-0.28%
+0.06%
$100.43M$7040.02
268
Nexus Mutual logo
Nexus Mutual
NXM
$54.76
+0.50%
-1.02%
+2.70%
$100.22M$0.00
266
Berachain logo
Berachain
BERA
$0.409849328
+0.62%
+1.07%
-6.49%
$100.15M$24.26M
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99948
+0.01%
+0.04%
+0.16%
$100.09M$1.84M
269
Unity USD logo
Unity USD
UUSD
$1.00
+0.09%
+0.10%
-0.05%
$99.95M$579543.41
270
Livepeer logo
Livepeer
LPT
$2.01
+0.10%
-3.73%
-2.99%
$99.88M$6.67M
272
Centrifuge logo
Centrifuge
CFG
$0.17220560000
+1.65%
+2.66%
-0.03%
$99.74M$24.21M
271
Synthetix logo
Synthetix
SNX
$0.28723
-0.49%
+0.09%
+2.61%
$99.19M$29.21M
273
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99328
+1.39%
+0.14%
+1.07%
$98.36M$579417.01
274
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.0978127808
+0.21%
+3.08%
-1.03%
$97.81M$1.27M
275
Qtum logo
Qtum
QTUM
$0.9071791008
+0.32%
-5.40%
+12.04%
$96.16M$7.58M
276
τemplar logo
τemplar
SN3
$22.57
+0.63%
-1.02%
-6.85%
$95.95M$3.42M
277
AWE Network logo
AWE Network
AWE
$0.04921574053
+0.59%
+0.05%
+0.04%
$95.61M$5.81M
278
ETHGas logo
ETHGas
GWEI
$0.05454164645
-0.95%
+0.90%
+35.78%
$95.54M$8.27M
279
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00951360169
+2.25%
-1.49%
-28.84%
$95.20M$30.31M
280
Lombard logo
Lombard
BARD
$0.31479
+1.45%
+6.01%
-13.56%
$95.13M$37.80M
281
Horizen logo
Horizen
ZEN
$5.19
-0.12%
-1.42%
-1.49%
$93.27M$9.44M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00148220804
-0.89%
-1.84%
-3.53%
$92.78M$11.82M
283
XDAI logo
XDAI
XDAI
$1.00
+0.01%
-0.02%
-0.26%
$91.89M$689906.95
284
Beam logo
Beam
BEAM
$0.00178818295
+0.73%
-3.50%
+9.30%
$91.75M$5.67M
285
Ravencoin logo
Ravencoin
RVN
$0.00565233884
-0.06%
-1.35%
-3.59%
$91.54M$4.83M
291
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,647.85--
+1.25%
$90.65M$0.00
286
Keeta logo
Keeta
KTA
$0.17220560000
+0.19%
+2.19%
-16.90%
$89.00M$2.69M
288
Cheems Token logo
Cheems Token
CHEEMS
$0.00000043368
+0.60%
+0.43%
+1.75%
$88.38M$1.30M
288
yearn.finance logo
yearn.finance
YFI
$2,455.23
+0.13%
-1.69%
-0.67%
$87.76M$5.81M
289
USDA logo
USDA
USDA
$0.99534
+0.18%
-0.54%
-0.47%
$87.76M$798324.08
290
Targon logo
Targon
SN4
$19.66
+1.35%
-2.73%
-0.34%
$87.55M$1.24M
292
ViciCoin logo
ViciCoin
VCNT
$17.89
+0.40%
+0.09%
-1.50%
$86.79M$735713.30
293
0x Protocol logo
0x Protocol
ZRX
$0.1012568928
+0.98%
-5.83%
+0.27%
$86.10M$18.97M
297
SuperVerse logo
SuperVerse
SUPER
$0.13363
+10.05%
+37.53%
+24.94%
$85.48M$199.62M
294
LoveBit logo
LoveBit
LB
$0.00000020306
+0.01%
+0.55%
-2.10%
$85.35M$23782.06
295
Derive logo
Derive
DRV
$0.08472515520
+0.31%
-6.64%
+9.62%
$84.79M$274582.17
297
ApeCoin logo
ApeCoin
APE
$0.0840363328
-0.37%
-2.60%
-0.93%
$83.83M$15.28M
298
INI logo
INI
INI
$0.1026345376
-0.22%
-0.08%
-4.65%
$82.93M$570241.62
300
Safe logo
Safe
SAFE
$0.11296
+0.27%
+1.57%
+19.02%
$82.18M$4.86M
299
Linea logo
Linea
LINEA
$0.00328761155
+0.31%
-1.65%
+10.41%
$82.11M$16.86M
Advertisement