Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.1%
$2.28 Trillions

24h Volume$51.79 Billions

Coins16,095

Exchanges1486

Market Dominance
BTC 56.56%ETH 8.88%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.04%
-0.03%
+0.25%
$159.96M$36.98
202
dogwifhat logo
dogwifhat
WIF
$0.15887
+0.19%
+0.97%
+2.20%
$158.68M$23.92M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99503719132
-0.52%
+0.04%
+0.28%
$158.42M$3634.36
204
SwissBorg logo
SwissBorg
BORG
$0.16080109750
-0.40%
+4.72%
+5.26%
$157.91M$176829.69
205
MX logo
MX
MX
$1.70
+0.14%
+0.53%
-2.23%
$156.11M$5.06M
206
NEO logo
NEO
NEO
$2.19
+0.16%
+0.86%
+1.23%
$154.63M$5.44M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00398600192
-0.39%
+4.14%
+5.20%
$153.47M$6.50M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.10%
+0.84%
-0.82%
$150.00M$491.77
209
GUSD logo
GUSD
GUSD
$0.99889
-0.05%
+0.08%
+0.28%
$149.67M$785280.84
210
Genius logo
Genius
GENIUS
$0.44059500714
+1.24%
-0.63%
+4.62%
$147.81M$17.28M
211
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19875
+0.57%
+11.12%
+19.52%
$147.29M$29.56M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
-0.03%
+0.04%
$145.36M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99953
-0.04%
0.00%
-0.06%
$144.14M-
214
Zano logo
Zano
ZANO
$9.27
0.00%
-0.11%
+11.26%
$142.08M$1.26M
215
AUSD logo
AUSD
AUSD
$0.99953
-0.05%
-0.07%
-0.04%
$138.93M$5.56M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.06
0.00%
+1.06%
+0.52%
$138.80M$29664.55
217
The Sandbox logo
The Sandbox
SAND
$0.05190698019
+0.21%
+0.83%
-1.09%
$138.42M$9.63M
218
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.01%
+0.02%
+0.51%
$136.94M$11.03M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99953
-0.04%
0.00%
-0.13%
$133.98M-
220
edgeX logo
edgeX
EDGE
$0.37691
-0.33%
-21.16%
-21.71%
$132.24M$14.84M
221
Basic Attention logo
Basic Attention
BAT
$0.08811900143
-0.03%
+0.41%
+5.21%
$132.05M$10.75M
222
Arweave logo
Arweave
AR
$2.00
+0.31%
+3.72%
+2.99%
$131.54M$17.85M
223
Decentraland logo
Decentraland
MANA
$0.06689325656
+0.42%
+0.76%
-0.52%
$129.35M$9.15M
224
ApeCoin logo
ApeCoin
APE
$0.12735
0.00%
+0.53%
+3.07%
$127.48M$10.74M
225
GALA logo
GALA
GALA
$0.00262536735
-0.47%
-0.97%
+3.06%
$127.35M$13.41M
226
THORChain logo
THORChain
RUNE
$0.37563
+0.40%
-3.52%
+9.39%
$126.97M$7.72M
227
Shuffle logo
Shuffle
SHFL
$0.29716
-0.68%
+0.20%
-0.15%
$126.45M$664874.65
228
Ozone Chain logo
Ozone Chain
OZO
$0.13057049117
0.00%
-0.07%
+0.41%
$125.42M$97273.67
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.38%
-0.15%
$124.72M$131367.49
231
Frax USD logo
Frax USD
FRXUSD
$0.99953
+0.01%
-0.02%
-0.06%
$124.59M$755982.69
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99953
0.00%
+0.02%
+0.08%
$124.40M$1.17M
232
CASH logo
CASH
CASH
$1.00
+0.19%
+0.18%
+0.07%
$122.85M$1.00M
233
HOME logo
HOME
HOME
$0.03017348978
+1.68%
+0.27%
-42.29%
$122.53M$27.97M
234
Vision logo
Vision
VSN
$0.03291817155
-0.49%
-1.59%
+11.34%
$121.82M$3.49M
235
Flying Tulip logo
Flying Tulip
FT
$0.09905347606
+0.30%
-0.60%
+1.80%
$121.37M$110455.69
236
Immutable logo
Immutable
IMX
$0.14407778336
-0.08%
+1.53%
+12.52%
$121.12M$7.93M
237
SafePal logo
SafePal
SFP
$0.24184
-0.18%
+0.20%
+8.07%
$120.79M$904014.57
239
Convex Finance logo
Convex Finance
CVX
$1.32
+0.06%
-1.05%
+9.22%
$119.64M$4.16M
238
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058718
-0.87%
-4.31%
+20.72%
$119.57M$1.18M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11899
-0.26%
+4.09%
+12.13%
$119.12M$1.03M
241
Fartcoin logo
Fartcoin
FARTCOIN
$0.11834
+0.65%
+1.79%
+7.77%
$118.61M$10.96M
242
Vaulta logo
Vaulta
A
$0.07139568729
+0.57%
-2.38%
+13.82%
$117.58M$14.89M
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99953
-0.02%
+0.05%
0.00%
$116.74M$1.51M
244
Aster USDF logo
Aster USDF
USDF
$0.99825
-0.02%
+0.04%
-0.10%
$115.26M$57854.52
245
Sonic logo
Sonic
S
$0.03044479339
+0.17%
+1.85%
+2.36%
$115.20M$9.61M
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.56
-0.05%
+0.03%
+0.29%
$114.68M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99953
-0.03%
-0.03%
-0.13%
$114.43M-
248
WEMIX logo
WEMIX
WEMIX
$0.24570407698
-0.61%
-1.76%
-7.01%
$113.53M$944486.92
249
KAITO logo
KAITO
KAITO
$0.46760959153
+0.01%
+10.54%
+3.85%
$112.95M$27.95M
250
TAGGER logo
TAGGER
TAG
$0.00103523746
-0.20%
+5.64%
+1.13%
$112.69M$3.52M
251
ZKsync logo
ZKsync
ZK
$0.01156385012
-0.42%
-2.27%
+11.41%
$112.17M$22.08M
252
GoMining Token logo
GoMining Token
GOMINING
$0.27786
+0.11%
+3.15%
+7.93%
$112.05M$10.36M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.01
-0.39%
+0.83%
-0.79%
$111.66M$383330.26
254
Sentient logo
Sentient
SENT
$0.01541683738
+1.86%
-3.16%
+20.24%
$111.66M$15.11M
255
Golem logo
Golem
GLM
$0.11063115508
+0.03%
+2.24%
-0.23%
$110.70M$4.18M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99953
-0.04%
-0.03%
-0.13%
$110.18M-
257
eCash logo
eCash
XEC
$0.00000547135
-0.48%
+1.06%
+0.50%
$109.60M$2.77M
258
AB logo
AB
AB
$0.00109338314
+0.09%
-0.67%
-3.33%
$108.06M$1.51M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99953
-0.03%
+0.02%
-0.13%
$106.58M-
260
Story logo
Story
IP
$0.29394
+0.16%
+3.50%
-5.65%
$104.59M$29.67M
261
AWE Network logo
AWE Network
AWE
$0.05355326183
+0.16%
+0.03%
+2.67%
$104.01M$2.71M
262
Avant USD logo
Avant USD
AVUSD
$0.99889
-0.02%
-0.04%
+0.18%
$103.43M$7937.62
263
SEALCOIN logo
SEALCOIN
QAIT
$0.02344267744
-3.56%
+5.99%
-15.37%
$103.17M$19.10M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.03
-0.03%
-0.02%
+0.20%
$102.21M-
265
1INCH logo
1INCH
1INCH
$0.07203889168
+0.38%
+0.92%
+4.91%
$101.56M$8.70M
266
dYdX logo
dYdX
DYDX
$0.11899
+0.44%
-1.56%
-14.25%
$100.53M$5.09M
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99889
-0.02%
-0.03%
+0.18%
$100.34M$66545.22
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99953
-0.04%
-0.03%
+0.19%
$99.95M-
269
Unity USD logo
Unity USD
UUSD
$0.99889
-0.05%
-0.02%
+0.12%
$99.95M$590181.90
270
Derive logo
Derive
DRV
$0.09969668044
-0.33%
-2.28%
+4.19%
$99.89M$133648.93
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06022882291
+0.52%
+2.08%
+1.86%
$99.31M$204917.78
272
Nexpace logo
Nexpace
NXPC
$0.34733
-0.01%
-1.52%
+10.57%
$99.05M$12.47M
273
BitMart logo
BitMart
BMX
$0.29072838428
-0.02%
-1.47%
-0.66%
$98.60M$9.52M
274
BCGame Coin logo
BCGame Coin
BC
$0.00986096650
-0.16%
+7.08%
+12.40%
$98.35M$114576.12
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.16%
+0.50%
+2.63%
$98.09M$80.99
277
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99953
-0.05%
-0.04%
-0.15%
$97.96M$329969.83
276
Chutes logo
Chutes
SN64
$18.76
+0.48%
+28.13%
+37.14%
$97.64M$1.45M
278
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09712386289
-9.34%
+27.24%
+48.02%
$96.74M$44.53M
285
GRX Chain logo
GRX Chain
GRX
$9.96--
+4.31%
$94.74M$1.85
280
Geodnet logo
Geodnet
GEOD
$0.21097103992
-0.48%
-5.35%
+36.41%
$94.55M$1.02M
279
Siren logo
Siren
SIREN
$0.12671
-4.29%
-14.83%
-84.76%
$93.97M$179.45M
281
SoSoValue logo
SoSoValue
SOSO
$0.27336
+1.19%
-0.35%
-18.05%
$93.39M$2.09M
282
Aethir logo
Aethir
ATH
$0.00458308856
+0.57%
+4.71%
+5.85%
$92.24M$12.65M
283
River logo
River
RIVER
$4.69
-0.13%
-0.52%
-10.13%
$91.79M$4.47M
284
Nockchain logo
Nockchain
NOCK
$0.04166144178
-2.70%
+12.42%
+0.11%
$91.40M$2.07M
286
Keeta logo
Keeta
KTA
$0.16337
+0.44%
-3.45%
+13.24%
$90.56M$1.91M
287
Livepeer logo
Livepeer
LPT
$1.79
+0.07%
-0.17%
+0.33%
$89.15M$8.27M
288
Backpack logo
Backpack
BP
$0.35504882328
+1.60%
+22.89%
+30.70%
$88.76M$3.76M
289
Four logo
Four
FORM
$0.22833
+0.47%
-1.37%
-17.11%
$87.28M$4.39M
290
MultiversX logo
MultiversX
EGLD
$2.89
+0.08%
+1.25%
-1.57%
$87.15M$4.23M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00139131541
+0.51%
+3.81%
+4.19%
$86.96M$7.19M
292
CoW Protocol logo
CoW Protocol
COW
$0.14922
+0.75%
+4.02%
+9.55%
$86.45M$4.90M
293
USDA logo
USDA
USDA
$0.98796
-0.02%
-0.02%
-0.07%
$85.87M$579140.53
294
Allora logo
Allora
ALLO
$0.36469
-1.02%
-8.52%
+7.05%
$85.67M$44.80M
295
EXOD logo
EXOD
EXOD
$8.18
-0.02%
+0.01%
+0.19%
$85.42M-
296
Kamino logo
Kamino
KMNO
$0.01764238889
-0.40%
-2.41%
+18.68%
$85.22M$5.99M
297
deBridge logo
deBridge
DBR
$0.01596105261
-0.18%
+3.22%
+10.41%
$84.97M$4.54M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08425977508
-4.09%
-5.62%
+1.85%
$84.20M$5.13M
300
ChainOpera AI logo
ChainOpera AI
COAI
$0.44574
-3.77%
+32.72%
+101.64%
$84.00M$155.66M
299
Manadia logo
Manadia
UMXM
$1.78
-0.18%
+1.56%
+4.49%
$83.81M$7.07M
Advertisement