Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.49 Trillions

24h Volume$49.69 Billions

Coins22,869

Exchanges1522

Market Dominance

BTC 60.23%ETH 10.41%


201	crvUSD CRVUSD	$0.9967	+0.02%	-0.07%	-0.28%	$148.82M	$51.02M
202	OriginTrail TRAC	$0.3303	+0.29%	-5.85%	-8.41%	$147.75M	$3.41M
203	apyUSD APYUSD	$1.41	+0.02%	+0.32%	-0.42%	$146.63M	$193241.00
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$66.02	+0.77%	-1.49%	-9.71%	$145.23M	$12.30M
205	SwissBorg BORG	$0.1458	+0.59%	-1.76%	-5.91%	$143.02M	$193568.00
206	Telcoin TEL	$0.001626	-0.04%	-6.04%	+6.54%	$142.72M	$238417.96
207	coco COCO	$0.141	+0.37%	-0.22%	-1.81%	$140.95M	$43479.00
208	Axie Infinity AXS	$0.797	+1.34%	-2.82%	-7.09%	$139.95M	$25.99M
209	Decentraland MANA	$0.07137	+2.07%	+0.97%	-4.03%	$139.75M	$12.29M
210	Sonic S	$0.03578	+1.13%	-4.70%	-9.33%	$139.05M	$21.67M
211	Theta Network THETA	$0.1386	+1.75%	-3.01%	-11.30%	$138.60M	$3.25M
212	lium SN51	$26.97	+1.12%	-2.40%	-8.98%	$137.51M	$2.02M
213	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
214	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
215	MX MX	$1.46	+0.07%	-0.10%	-9.06%	$133.93M	$7.51M
216	Strategy PP Variable xStock STRCX	$109.34	+0.10%	-0.03%	-1.36%	$133.17M	$381736.00
217	Quack AI Q	$0.02664	+0.40%	-1.90%	-10.04%	$130.86M	$13.05M
218	CASH CASH	$0.9988	0.00%	+0.01%	-0.01%	$130.21M	$4.83M
219	Kinetiq KNTQ	$0.4006	+1.11%	-15.14%	-23.71%	$129.82M	$10.03M
220	Onyxcoin XCN	$0.003272	+1.34%	-3.82%	-10.29%	$129.48M	$2.08M
221	Vision VSN	$0.03365	+0.04%	-0.74%	-9.39%	$128.90M	$1.98M
222	JPYSC JPYSC	$0.006322	0.00%	+0.19%	-0.43%	$127.92M	$0.00
223	Vaulta A	$0.07608	+0.82%	-3.93%	-6.40%	$127.64M	$5.90M
224	BCGame Coin BC	$0.03941	+0.57%	+4.32%	+2.53%	$126.56M	$122325.00
225	NEO NEO	$1.79	+1.44%	-3.49%	-8.57%	$126.28M	$2.75M
226	Useless Coin USELESS	$0.1261	+3.37%	-5.22%	-3.36%	$126.06M	$9.74M
227	Ozone Chain OZO	$0.131	-0.03%	-0.03%	-0.17%	$125.87M	$206297.00
228	Bedrock BR	$0.421	+0.36%	-5.52%	-11.00%	$124.89M	$2.02M
229	Railgun RAIL	$2.07	+0.24%	-5.31%	-10.13%	$123.90M	$121460.00
230	MicroStrategy xStock MSTRX	$125.16	+1.27%	-1.31%	-7.31%	$123.43M	$1.67M
231	Sentient SENT	$0.01687	+1.51%	-5.32%	-13.69%	$122.09M	$6.26M
232	The Sandbox SAND	$0.04124	+1.54%	-2.31%	-10.35%	$121.24M	$30.38M
233	AWE Network AWE	$0.06127	+1.13%	-2.25%	-0.46%	$119.02M	$2.04M
234	Onchain Yield Coin ONYC	$1.16	0.00%	+0.07%	+0.47%	$117.56M	$4.34M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	0.00%	+0.36%	-0.22%	$117.19M	$1566.13
236	Akedo AKE	$0.00511	+0.43%	-7.70%	-40.27%	$116.40M	$39.78M
237	Yellow YELLOW	$0.1274	-0.03%	-5.89%	+25.29%	$116.35M	$2.35M
238	Chiliz CHZ	$0.01097	+1.47%	-2.77%	-9.44%	$116.18M	$13.91M
239	3Jane USD3 USD3	$1.20	-0.15%	+0.24%	+0.35%	$115.88M	$191116.00
240	edgeX EDGE	$0.3308	+2.20%	+2.81%	-5.51%	$115.80M	$3.44M
241	Alphabet (bStocks Tokenized Stock) GOOGLB	$285.04	+0.64%	+0.33%	+0.29%	$114.92M	$4.98M
242	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
243	Non-Playable Coin NPC	$0.0142	-0.58%	-1.09%	-15.20%	$114.27M	$969710.00
244	DGrid AI DGAI	$0.7605	+1.29%	-0.64%	+9.30%	$114.07M	$27.21M
245	Circle xStock CRCLX	$66.11	+0.62%	-1.39%	-9.75%	$113.98M	$2.68M
246	AIOZ Network AIOZ	$0.08835	+0.39%	+0.79%	-2.63%	$113.90M	$3.32M
247	Fartcoin FARTCOIN	$0.1135	+2.24%	-3.35%	-6.52%	$113.47M	$12.50M
248	BUILDon B	$0.1134	+1.43%	-2.64%	-8.82%	$113.42M	$3.64M
249	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.21%	$112.89M	$0.00
250	Aster USDF USDF	$0.9982	+0.04%	+0.10%	-0.01%	$112.47M	$105524.00
251	eCash XEC	$0.000005587	+1.06%	-3.90%	-9.78%	$112.34M	$2.72M
252	Rollbit Coin RLB	$0.07284	+0.69%	+0.10%	-1.57%	$112.22M	$171164.00
253	Immutable IMX	$0.1226	+2.17%	+3.03%	-0.62%	$110.88M	$10.27M
254	Avant USD AVUSD	$0.9977	0.00%	+0.23%	+0.20%	$109.07M	$689.78
255	1INCH 1INCH	$0.07734	+1.51%	-1.58%	-5.64%	$108.70M	$25.69M
256	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
257	Reserve Rights RSR	$0.001691	+2.07%	+8.81%	+14.36%	$105.85M	$46.54M
258	DoubleZero 2Z	$0.01988	+1.79%	-4.28%	-21.16%	$105.29M	$2.38M
259	Saturn Dollar USDAT	$0.9985	0.00%	+0.01%	-0.02%	$105.26M	$1.01M
260	SoSoValue SOSO	$0.3065	-0.31%	-1.50%	+0.41%	$104.84M	$3.99M
261	Pons PONS	$0.1563	+0.94%	-8.55%	-33.66%	$104.79M	$22.56M
262	Humanity H	$0.04942	+0.68%	-9.58%	-5.94%	$104.81M	$1.48M
263	Securitize Tokenized AAA CLO Fund STAC	$1,039.19	0.00%	0.00%	+0.08%	$104.78M	$0.00
264	ApeCoin APE	$0.1035	+1.82%	-1.86%	-7.01%	$103.51M	$7.23M
265	Golem GLM	$0.1024	+1.54%	-3.95%	-8.42%	$102.37M	$1.62M
266	SuperVerse SUPER	$0.156	+0.79%	-3.57%	-9.50%	$101.87M	$2.89M
267	SafePal SFP	$0.2012	+2.58%	-3.89%	-4.68%	$100.68M	$920088.00
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
269	Ultima ULTIMA	$1,171.86	-0.79%	-3.66%	-3.78%	$99.27M	$5.68M
270	ZKsync ZK	$0.008875	+1.73%	-4.02%	-14.17%	$97.83M	$3.97M
271	Apollo Diversified Credit Securitize Fund ACRED	$1,113.13	0.00%	0.00%	+0.26%	$95.80M	$0.00
272	Genius GENIUS	$0.2841	+0.27%	-1.35%	-5.37%	$95.27M	$3.35M
273	Chutes SN64	$14.88	+0.90%	-0.58%	-5.37%	$94.66M	$244824.00
274	Prom PROM	$5.18	+0.48%	-1.28%	-7.07%	$94.48M	$2.88M
275	Frax USD FRXUSD	$0.9999	-0.02%	+0.01%	-0.02%	$94.09M	$6.48M
276	Synthetix SNX	$0.16	+0.60%	-2.97%	-11.22%	$92.95M	$2.85M
277	MultiversX EGLD	$2.95	+1.63%	-4.71%	-13.03%	$91.98M	$2.64M
278	Horizen ZEN	$4.93	+1.90%	-2.37%	-6.81%	$91.01M	$5.30M
279	MetaDAO META	$3.91	-0.55%	-5.17%	-11.18%	$88.70M	$784687.00
280	0G 0G	$0.1407	+1.62%	-3.39%	-15.39%	$86.37M	$3.51M
281	Plume PLUME	$0.01265	+2.09%	-3.20%	-15.98%	$86.23M	$8.62M
282	Seeker SKR	$0.01176	+1.68%	-6.86%	-5.30%	$85.93M	$1.58M
283	Nexus Mutual NXM	$55.21	+1.03%	-4.71%	-5.73%	$85.21M	$0.00
284	JPY Coin JPYC	$0.006327	+0.32%	+0.42%	-0.16%	$82.10M	$431455.00
285	Orca ORCA	$1.35	+1.13%	-0.96%	-10.55%	$82.05M	$8.09M
286	deBridge DBR	$0.01253	-0.36%	-4.70%	-8.85%	$81.94M	$5.86M
287	Stronghold SHX	$0.004286	+0.21%	-3.14%	-5.47%	$80.69M	$440699.00
288	Cheems Token CHEEMS	$0.0000003823	+0.55%	+0.35%	-6.80%	$77.94M	$231841.00
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.11	+0.59%	-1.43%	-9.95%	$77.95M	$604422.00
290	GALA GALA	$0.001515	+2.02%	-2.10%	-10.71%	$77.52M	$11.13M
291	Dog (Bitcoin) DOG	$0.0007643	+0.98%	-6.30%	-5.66%	$76.43M	$425580.00
292	Cash Cat CASHCAT	$0.07365	+3.29%	-13.95%	-21.55%	$72.75M	$11.60M
293	TAGGER TAG	$0.0006421	+1.36%	-3.09%	-16.30%	$69.88M	$1.92M
294	CHIP CHIP	$0.03373	+2.53%	-2.61%	-22.05%	$67.44M	$7.51M
295	Cap USD CUSD	$0.9997	0.00%	-0.01%	0.00%	$66.85M	$0.00
296	Mina Protocol MINA	$0.0511	+1.48%	-3.43%	-12.21%	$66.15M	$3.64M
297	Zano ZANO	$4.10	-0.08%	-4.44%	+6.22%	$63.47M	$869049.00
298	Melania Meme MELANIA	$0.05665	+0.90%	-5.56%	-26.41%	$56.66M	$4.76M
299	Helium HNT	$0.2809	-0.70%	+2.43%	-19.95%	$56.44M	$9.72M
300	牛来 (Niu Lai) 牛来	$0.0554	+2.85%	-4.77%	-20.07%	$55.41M	$4.77M