Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$2.14 Trillions

24h Volume$103.39 Billions

Coins16,193

Exchanges1488

Market Dominance
BTC 55.87%USDT 8.73%
Last 7 Days
201
Maple Finance logo
Maple Finance
SYRUP
$0.11984
+1.25%
-3.83%
-12.02%
$143.16M$6.89M
202
ApeCoin logo
ApeCoin
APE
$0.14250508123
+0.47%
+10.90%
+5.63%
$142.03M$42.00M
203
dogwifhat logo
dogwifhat
WIF
$0.14190882566
+1.95%
-4.78%
-14.24%
$141.73M$39.98M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00360603443
+1.04%
-3.94%
-9.62%
$138.69M$8.37M
206
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.01
+0.38%
+0.50%
+0.44%
$138.63M-
205
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.05%
-0.09%
-0.91%
$138.51M$19.12M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.57%
+0.51%
+0.50%
$137.79M-
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.53%
+0.61%
+0.42%
$134.63M-
209
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,557.36
+1.29%
-4.55%
-9.51%
$134.22M$7118.02
211
NEO logo
NEO
NEO
$1.89
+1.31%
-4.70%
-14.61%
$133.26M$9.57M
210
AWE Network logo
AWE Network
AWE
$0.06856939055
-0.03%
+14.09%
+27.77%
$133.14M$6.39M
212
THORChain logo
THORChain
RUNE
$0.39293
+1.88%
-4.83%
-5.26%
$132.85M$21.63M
214
Theta Network logo
Theta Network
THETA
$0.13236
+2.92%
-3.55%
-15.01%
$132.49M$15.05M
213
Genius logo
Genius
GENIUS
$0.39591
+1.83%
+3.11%
-0.65%
$132.25M$15.02M
215
Ozone Chain logo
Ozone Chain
OZO
$0.13057996983
+0.20%
+0.33%
+0.08%
$125.57M$204264.40
216
Basic Attention logo
Basic Attention
BAT
$0.0834757798
+1.87%
-2.53%
-8.42%
$124.80M$18.52M
217
Shuffle logo
Shuffle
SHFL
$0.29276
+0.17%
+3.29%
+1.43%
$124.32M$650223.68
218
Decentraland logo
Decentraland
MANA
$0.06320309042
+1.16%
-3.94%
-5.88%
$123.72M$11.84M
220
The Sandbox logo
The Sandbox
SAND
$0.04587918296
+0.77%
-7.29%
-11.52%
$122.35M$22.01M
219
CASH logo
CASH
CASH
$0.99992
+0.10%
+0.01%
-0.03%
$122.17M$1.72M
221
BCGame Coin logo
BCGame Coin
BC
$0.01218543658
+2.22%
+2.49%
+10.00%
$121.70M$70340.75
223
apyUSD logo
apyUSD
APYUSD
$0.96653
-3.39%
-14.33%
-19.73%
$121.28M$8.25M
222
Railgun logo
Railgun
RAIL
$2.10
+0.60%
-3.39%
-13.19%
$120.68M$242798.25
224
Nexus logo
Nexus
NEX
$0.00000200824
+1.15%
-4.36%
-27.74%
$120.56M$1.07M
226
Flying Tulip logo
Flying Tulip
FT
$0.09718965791
+0.14%
-1.37%
-2.68%
$119.31M$190296.34
225
OriginTrail logo
OriginTrail
TRAC
$0.26592
-0.60%
-9.15%
-23.42%
$119.13M$6.47M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.11%
-0.58%
-0.68%
$119.01M$340411.43
228
Arweave logo
Arweave
AR
$1.82
+2.50%
-2.77%
-11.32%
$118.95M$19.04M
230
Fartcoin logo
Fartcoin
FARTCOIN
$0.11805860286
+1.46%
-3.90%
-4.44%
$117.94M$30.78M
229
Backpack logo
Backpack
BP
$0.47044564473
-7.07%
-23.46%
-22.87%
$117.64M$5.06M
232
dYdX logo
dYdX
DYDX
$0.13892
+0.85%
-7.05%
+14.72%
$117.22M$9.02M
231
Vision logo
Vision
VSN
$0.03121177294
+0.04%
-1.59%
-6.15%
$116.87M$4.86M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.63
+0.92%
+0.97%
+0.87%
$115.79M-
234
KAITO logo
KAITO
KAITO
$0.47879
+3.21%
+7.28%
-0.13%
$115.49M$18.61M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01
+0.57%
+0.50%
+0.46%
$115.08M-
236
Frax USD logo
Frax USD
FRXUSD
$0.99932
+0.07%
-0.07%
-0.08%
$114.18M$13.23M
237
Aster USDF logo
Aster USDF
USDF
$0.99753
+0.16%
+0.04%
-0.12%
$113.23M$151368.90
238
GoMining Token logo
GoMining Token
GOMINING
$0.27904760676
-0.37%
-2.24%
+2.27%
$112.87M$11.76M
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99932
+0.05%
-0.14%
-0.08%
$111.32M$5.48M
240
BitMart logo
BitMart
BMX
$0.32734
-0.54%
+1.41%
+5.82%
$111.20M$9.74M
241
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.53%
+0.46%
+0.42%
$110.72M-
242
TAC logo
TAC
TAC
$0.02366687421
+0.77%
+15.35%
-0.07%
$110.19M$1.58M
243
GALA logo
GALA
GALA
$0.00226755993
+2.17%
-3.16%
-12.33%
$109.71M$19.46M
244
TAGGER logo
TAGGER
TAG
$0.00098674334
+0.68%
+12.22%
-5.74%
$107.39M$4.03M
245
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$73.12
-3.13%
-14.24%
-21.35%
$107.27M$992933.97
246
WEMIX logo
WEMIX
WEMIX
$0.23194
+0.52%
+0.39%
-0.36%
$107.21M$959037.19
247
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.53%
+0.46%
+0.39%
$106.97M-
248
Avant USD logo
Avant USD
AVUSD
$0.99872
-0.02%
+0.13%
-0.26%
$106.25M$6615.95
249
edgeX logo
edgeX
EDGE
$0.30230157398
+1.58%
-18.44%
-13.74%
$105.78M$9.39M
250
AB logo
AB
AB
$0.00106360068
+0.39%
-0.18%
+1.95%
$105.18M$1.59M
251
Immutable logo
Immutable
IMX
$0.12402115856
+1.49%
-6.19%
-13.29%
$104.76M$10.80M
252
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04144047762
-6.91%
+0.15%
+31.36%
$103.63M$33.91M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.91
+0.54%
+0.46%
+0.42%
$102.79M-
254
SafePal logo
SafePal
SFP
$0.20570817165
+1.85%
-4.77%
-12.17%
$102.73M$1.85M
258
Solstice logo
Solstice
SLX
$0.42036017685
+4.77%
+32.49%
+166.40%
$102.14M$80.79M
255
ZKsync logo
ZKsync
ZK
$0.01017051013
+1.45%
-2.52%
-9.96%
$101.60M$9.64M
257
Billions Network logo
Billions Network
BILL
$0.04177396336
+3.46%
-4.81%
-35.21%
$101.42M$19.78M
256
Humanity logo
Humanity
H
$0.05546285836
-1.59%
-12.90%
-74.74%
$101.24M$67.08M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10076719132
-0.71%
-5.53%
-16.01%
$100.59M$866998.41
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99872
+0.51%
+0.15%
-0.01%
$100.47M$1.11M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.53%
+0.46%
+0.42%
$100.47M-
262
Unity USD logo
Unity USD
UUSD
$0.99932
+0.45%
+0.07%
-0.01%
$99.93M$2.00M
263
Convex Finance logo
Convex Finance
CVX
$1.09
+1.91%
-3.52%
-13.05%
$99.93M$7.76M
265
Vaulta logo
Vaulta
A
$0.06022181257
+2.02%
-3.25%
-11.68%
$99.04M$9.82M
264
eCash logo
eCash
XEC
$0.00000493347
+1.51%
-2.13%
-8.71%
$98.92M$3.60M
266
SoSoValue logo
SoSoValue
SOSO
$0.28560641803
-0.40%
-3.46%
-1.18%
$97.79M$3.38M
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.05917174688
+0.34%
-1.72%
-4.23%
$97.01M$265800.78
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.13
+1.01%
-5.50%
-15.08%
$96.89M$2.08M
269
Cortex logo
Cortex
CX
$0.06499185713
+1.68%
+11.04%
+207.13%
$96.06M$2.15M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046281
+1.53%
-1.50%
-10.77%
$94.27M$882314.72
270
GRX Chain logo
GRX Chain
GRX
$9.90
+2.61%
-2.17%
+1.63%
$94.21M$1.66M
273
1INCH logo
1INCH
1INCH
$0.06678062384
+1.69%
-2.90%
-9.45%
$94.09M$12.31M
272
Manadia logo
Manadia
UMXM
$1.99
+0.19%
+1.14%
+7.65%
$93.79M$12.59M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.17
+0.07%
-2.42%
-5.22%
$93.55M$6730.89
275
RE logo
RE
RE
$0.57717
+5.01%
-5.88%
+25.39%
$93.14M$77.69M
276
Kamino logo
Kamino
KMNO
$0.01892139538
+4.72%
-6.84%
+7.66%
$93.14M$5.83M
277
Golem logo
Golem
GLM
$0.09182335778
+1.85%
-2.75%
-13.71%
$91.53M$6.14M
278
Allora logo
Allora
ALLO
$0.38816
+3.23%
-0.65%
+0.72%
$91.29M$25.90M
279
Sentient logo
Sentient
SENT
$0.01258564332
+1.81%
-3.03%
-24.83%
$91.11M$10.06M
280
WrappedM by M0 logo
WrappedM by M0
WM
$0.99932
+0.38%
-0.01%
-0.07%
$89.74M$12.05M
281
Geodnet logo
Geodnet
GEOD
$0.19855
+1.06%
+0.10%
-6.46%
$89.32M$536781.22
282
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00889756411
-0.22%
+2.55%
-15.40%
$88.96M$8.98M
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99932
+0.08%
-0.09%
0.00%
$87.71M$995095.93
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992704
+0.08%
+0.01%
-0.09%
$87.47M$41779.05
286
EXOD logo
EXOD
EXOD
$8.22
+0.57%
+0.61%
+0.44%
$85.86M-
285
USDA logo
USDA
USDA
$0.98680296834
+0.06%
+0.34%
+3.05%
$85.80M$481220.10
287
Chutes logo
Chutes
SN64
$15.98
+1.66%
-4.96%
+5.62%
$84.37M$672765.42
288
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,136.65
-0.72%
-6.03%
-1.02%
$84.13M$6.34M
289
Aethir logo
Aethir
ATH
$0.00410891638
+1.65%
-0.51%
-16.46%
$82.76M$12.98M
290
CoW Protocol logo
CoW Protocol
COW
$0.1431013368
+1.34%
-4.10%
-9.54%
$82.34M$5.18M
291
Meteora logo
Meteora
MET
$0.15204517035
+2.04%
-1.30%
+16.89%
$81.27M$16.33M
293
Four logo
Four
FORM
$0.21286
+2.21%
-3.16%
-10.39%
$81.27M$5.02M
292
o1.exchange logo
o1.exchange
O
$0.50562472336
-0.68%
-21.97%
-3.55%
$80.97M$38.89M
294
Derive logo
Derive
DRV
$0.08109075752
+0.41%
-5.61%
-13.67%
$80.91M$371178.93
295
deBridge logo
deBridge
DBR
$0.01515687621
+0.23%
-0.80%
+9.64%
$80.73M$1.66M
297
Magma Finance logo
Magma Finance
MAGMA
$0.41976
+0.09%
+2.45%
+4.49%
$79.78M$4.17M
296
would logo
would
WOULD
$0.07989824638
+0.77%
-3.28%
-0.85%
$79.72M$56573.93
298
HOME logo
HOME
HOME
$0.02050451354
+3.87%
-3.47%
-21.07%
$79.66M$15.22M
299
ViciCoin logo
ViciCoin
VCNT
$16.32
+0.29%
-0.33%
-0.67%
$79.66M$55696.04
300
AI Rig Complex logo
AI Rig Complex
ARC
$0.07870573524
-1.82%
-3.08%
-2.89%
$78.59M$7.68M
Advertisement