Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.8%
$2.26 Trillions

24h Volume$67.02 Billions

Coins16,149

Exchanges1493

Market Dominance
BTC 55.65%ETH 9.42%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99931
+0.04%
+0.03%
+0.09%
$149.71M$624442.22
202
KAITO logo
KAITO
KAITO
$0.62002499757
+2.00%
+3.46%
+20.62%
$149.71M$22.11M
203
Backpack logo
Backpack
BP
$0.59432
-0.12%
-3.53%
+9.57%
$148.52M$2.53M
205
ApeCoin logo
ApeCoin
APE
$0.14669
+0.62%
+3.47%
-1.02%
$146.64M$13.68M
204
apyUSD logo
apyUSD
APYUSD
$1.20
-0.01%
+0.08%
+17.25%
$146.51M$1.52M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34919
+0.27%
-3.00%
-0.97%
$145.38M$13.35M
208
Theta Network logo
Theta Network
THETA
$0.14293
+0.97%
+6.74%
+8.09%
$143.13M$9.84M
209
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.07%
+0.08%
+0.93%
$143.06M$15.47M
207
Magma Finance logo
Magma Finance
MAGMA
$0.74791
+0.01%
+39.45%
+33.97%
$142.75M$20.38M
210
Decentraland logo
Decentraland
MANA
$0.07272285108
0.00%
+14.87%
+10.89%
$142.37M$56.99M
211
NEO logo
NEO
NEO
$2.01
+0.52%
+3.05%
+4.20%
$141.62M$6.36M
212
Zano logo
Zano
ZANO
$9.20
-0.05%
+1.36%
-6.14%
$141.18M$1.29M
213
TAC logo
TAC
TAC
$0.03002582329
-0.12%
-13.42%
+26.99%
$140.74M$6.82M
214
THORChain logo
THORChain
RUNE
$0.41188
+0.43%
+4.23%
+2.86%
$139.24M$7.66M
215
The Sandbox logo
The Sandbox
SAND
$0.05157134715
+0.39%
+7.78%
+9.62%
$137.55M$21.91M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.05%
+0.05%
+0.53%
$135.85M-
217
Humanity logo
Humanity
H
$0.06770748204
+0.69%
-3.35%
+9.71%
$134.41M$8.02M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.16%
+0.15%
+0.57%
$134.22M-
219
Arweave logo
Arweave
AR
$2.03
+0.49%
+1.66%
+7.97%
$133.28M$9.43M
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.08
+0.11%
-1.81%
+16.60%
$132.97M$64789.60
221
WEMIX logo
WEMIX
WEMIX
$0.26393
+0.06%
+2.63%
+14.33%
$131.28M$1.20M
222
Genius logo
Genius
GENIUS
$0.38994
+0.02%
+0.45%
+0.01%
$130.78M$10.74M
223
Bitway logo
Bitway
BTW
$0.05796794882
-1.12%
-9.14%
-36.30%
$127.58M$7.80M
224
Basic Attention logo
Basic Attention
BAT
$0.08526127367
+0.92%
+6.96%
-2.13%
$127.33M$12.69M
225
Cortex logo
Cortex
CX
$0.08400743142
-0.47%
-7.01%
+35.09%
$126.32M$418290.05
226
Ozone Chain logo
Ozone Chain
OZO
$0.13039959503
+0.04%
-0.10%
+0.57%
$125.45M$187716.55
227
OriginTrail logo
OriginTrail
TRAC
$0.28023374511
+0.60%
+7.23%
+1.59%
$125.32M$1.64M
228
Vision logo
Vision
VSN
$0.03322688258
+0.43%
+1.58%
+12.16%
$124.51M$2.20M
229
GALA logo
GALA
GALA
$0.00251733910
+0.77%
+9.29%
+8.32%
$122.25M$29.65M
230
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12162
+2.06%
+20.58%
+81.83%
$121.50M$28.34M
231
CASH logo
CASH
CASH
$0.99931
+0.03%
+0.01%
+0.06%
$120.93M$4.34M
234
The Black Bull logo
The Black Bull
ANSEM
$0.28963
+8.80%
+62.55%
+96751.92%
$120.43M$45.72M
232
BCGame Coin logo
BCGame Coin
BC
$0.01196140439
+0.97%
+2.85%
-3.80%
$119.62M$185026.43
233
Flying Tulip logo
Flying Tulip
FT
$0.09842661741
+0.98%
+0.88%
+1.80%
$119.12M$303757.58
235
Railgun logo
Railgun
RAIL
$2.05
+1.22%
-1.79%
-6.01%
$117.67M$186704.32
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.12%
-0.40%
-0.39%
$117.42M$185177.64
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.42
+0.08%
+0.07%
+0.62%
$115.04M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.10%
+0.05%
-0.02%
$114.54M-
239
Frax USD logo
Frax USD
FRXUSD
$0.99993
+0.02%
-0.09%
+0.34%
$113.28M$3.41M
240
SafePal logo
SafePal
SFP
$0.22631
+0.93%
+1.93%
+5.34%
$113.28M$1.69M
241
Aster USDF logo
Aster USDF
USDF
$0.99743
0.00%
+0.01%
+0.38%
$112.72M$2963.71
242
dYdX logo
dYdX
DYDX
$0.13228
+0.75%
+1.90%
-15.99%
$112.41M$15.82M
243
Story logo
Story
IP
$0.31471
-1.28%
+4.94%
-4.02%
$112.09M$10.07M
244
Vaulta logo
Vaulta
A
$0.06770748204
+1.68%
+5.57%
+9.84%
$111.78M$9.52M
245
Shuffle logo
Shuffle
SHFL
$0.26267
+1.81%
-3.71%
-7.83%
$111.65M$1.22M
246
BitMart logo
BitMart
BMX
$0.32787
+0.56%
-0.59%
+2.41%
$111.28M$9.25M
247
Convex Finance logo
Convex Finance
CVX
$1.21
+1.92%
+6.09%
+9.28%
$111.22M$4.87M
248
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.09%
0.00%
+0.08%
$110.97M$2.65M
249
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.10%
+0.03%
-0.02%
$110.28M-
250
Immutable logo
Immutable
IMX
$0.13102651617
+0.63%
+8.68%
+4.23%
$110.28M$10.02M
251
GoMining Token logo
GoMining Token
GOMINING
$0.27145
+0.03%
-0.91%
-2.73%
$109.65M$9.56M
254
ZKsync logo
ZKsync
ZK
$0.01092604414
+0.70%
+5.19%
+4.93%
$109.08M$13.50M
253
Avant USD logo
Avant USD
AVUSD
$0.99931
+0.08%
-0.08%
+0.30%
$108.58M$4881.88
254
Derive logo
Derive
DRV
$0.10783043436
+1.13%
-5.58%
+30.76%
$108.46M$936261.57
255
AWE Network logo
AWE Network
AWE
$0.05582500701
+0.14%
+5.59%
-17.54%
$108.46M$2.49M
256
eCash logo
eCash
XEC
$0.00000540067
+0.96%
+4.19%
+6.04%
$108.27M$4.07M
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10783043436
+0.96%
+2.58%
+3.49%
$107.89M$843073.32
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.22%
+0.13%
+0.62%
$106.70M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99993
+0.14%
+0.15%
+0.68%
$106.08M$1.38M
260
TAGGER logo
TAGGER
TAG
$0.00096213585
+0.96%
+2.83%
-3.48%
$104.70M$2.07M
261
Meteora logo
Meteora
MET
$0.19497
-1.83%
+3.59%
+23.12%
$104.38M$29.13M
262
Sentient logo
Sentient
SENT
$0.01429674829
-0.24%
+6.33%
+10.03%
$103.57M$32.21M
264
Geodnet logo
Geodnet
GEOD
$0.22819
+0.70%
+0.44%
+16.07%
$103.25M$722464.10
283
USDa logo
USDa
USDA
$1.05--
+12.91%
$102.94M$1.82
265
Solstice logo
Solstice
SLX
$0.42379
-0.11%
-17.75%
+1.11%
$102.88M$26.39M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.062692113
-0.76%
-1.01%
+8.54%
$102.63M$189342.28
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.00
+0.08%
+0.05%
+0.08%
$102.50M-
267
Golem logo
Golem
GLM
$0.10218814419
+0.88%
+1.34%
+6.21%
$102.19M$5.04M
268
SoSoValue logo
SoSoValue
SOSO
$0.29841
+0.18%
+2.02%
-1.37%
$102.13M$4.26M
269
1INCH logo
1INCH
1INCH
$0.07272285108
+0.80%
+3.03%
+5.65%
$102.00M$11.95M
270
Sonic logo
Sonic
S
$0.02679504794
+1.51%
+8.14%
+31.53%
$101.50M$28.78M
271
Pearl logo
Pearl
PRL
$0.42944
+2.40%
-4.49%
-29.20%
$100.81M$464882.02
272
RE logo
RE
RE
$0.63068265678
+0.88%
-9.72%
+15.53%
$100.75M$1.62B
273
Synapse logo
Synapse
SYN
$0.45890626716
-0.79%
-8.17%
+34.51%
$100.50M$46.15M
274
Manadia logo
Manadia
UMXM
$2.14
+0.18%
+0.71%
+6.56%
$100.37M$12.42M
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.11%
+0.06%
-0.01%
$100.06M-
277
Unity USD logo
Unity USD
UUSD
$1.00
+0.32%
+0.14%
+0.55%
$100.06M$450112.70
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049131
+0.81%
+1.85%
-0.90%
$99.99M$874543.13
278
Billions Network logo
Billions Network
BILL
$0.04112853381
+0.89%
-8.74%
+1.30%
$99.93M$13.07M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.30%
+1.54%
+6.01%
$99.81M$1654.82
280
Kamino logo
Kamino
KMNO
$0.01960702103
-0.59%
-0.88%
-4.28%
$97.74M$4.14M
281
AB logo
AB
AB
$0.00098689924
+0.08%
+1.16%
-6.63%
$97.55M$1.47M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.00
+0.13%
+3.28%
-7.98%
$96.73M$592740.70
284
GRX Chain logo
GRX Chain
GRX
$9.88
+0.21%
+3.43%
0.00%
$93.98M$1.59M
285
Aethir logo
Aethir
ATH
$0.00465275785
+0.41%
+5.94%
+10.94%
$93.66M$9.28M
286
edgeX logo
edgeX
EDGE
$0.26205303234
-0.07%
-1.60%
-11.40%
$91.66M$5.33M
287
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03633214832
+6.44%
+18.12%
-25.51%
$90.40M$35.37M
288
Useless Coin logo
Useless Coin
USELESS
$0.08902280046
+1.24%
+4.81%
+15.07%
$89.27M$9.82M
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.59
+0.19%
-0.34%
+5.45%
$88.08M$22.89M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00877520313
+0.32%
+3.34%
+0.88%
$87.77M$8.26M
291
CoW Protocol logo
CoW Protocol
COW
$0.15108799232
+0.92%
+1.85%
+4.31%
$87.52M$3.79M
292
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996943
+0.07%
0.00%
+0.49%
$87.46M$4016.09
293
USDA logo
USDA
USDA
$0.98740077975
+0.03%
-0.28%
+0.38%
$85.89M$886625.40
294
EXOD logo
EXOD
EXOD
$8.18
+0.36%
+0.05%
+0.45%
$85.51M-
295
Chutes logo
Chutes
SN64
$16.02
+0.66%
+3.74%
-1.34%
$85.51M$402898.64
297
o1.exchange logo
o1.exchange
O
$0.53162
+0.98%
-8.69%
+25.12%
$85.07M$4.35M
296
would logo
would
WOULD
$0.08526127367
-0.60%
+2.40%
+6.29%
$85.01M$4041.97
297
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.09%
+0.04%
+0.42%
$84.76M$2.16M
299
Allora logo
Allora
ALLO
$0.35859
+1.09%
+4.99%
-4.71%
$84.45M$49.52M
300
Walrus logo
Walrus
WAL
$0.03411698520
+0.05%
+4.97%
+8.22%
$83.82M$3.83M
Advertisement