Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$2.30 Trillions

24h Volume$68.81 Billions

Coins16,382

Exchanges1497

Market Dominance
BTC 56.19%ETH 10.05%
Last 7 Days
201
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
0.00%
+0.27%
+0.12%
$149.61M$8.09M
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.14973
-0.47%
+0.39%
+4.29%
$149.48M$19.06M
203
SwissBorg logo
SwissBorg
BORG
$0.15231
-0.23%
-4.75%
-5.14%
$149.35M$171181.25
204
Zano logo
Zano
ZANO
$9.63
-0.09%
+0.07%
+10.53%
$148.06M$1.34M
205
Theta Network logo
Theta Network
THETA
$0.14780061666
-0.32%
+2.48%
+6.83%
$147.93M$6.41M
206
BCGame Coin logo
BCGame Coin
BC
$0.01448349230
-0.83%
-2.65%
+10.88%
$144.70M$218487.78
207
Onyxcoin logo
Onyxcoin
XCN
$0.00370327676
-0.04%
-1.04%
-0.64%
$143.86M$5.46M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
-0.05%
+0.06%
$143.67M-
210
THORChain logo
THORChain
RUNE
$0.42081223608
+0.17%
-0.56%
+9.66%
$142.31M$52.00M
210
Derive logo
Derive
DRV
$0.14070102371
-1.74%
+0.38%
+28.63%
$140.51M$13.49M
211
NEO logo
NEO
NEO
$1.98
-0.06%
+0.04%
+3.32%
$139.35M$3.88M
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.30
-0.05%
+0.06%
+2.19%
$139.28M$92549.07
213
Decentraland logo
Decentraland
MANA
$0.07035051185
+0.26%
+1.14%
-5.93%
$138.05M$8.84M
214
eCash logo
eCash
XEC
$0.00000687163
+6.53%
+10.89%
+35.49%
$137.86M$72.87M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13553
-0.12%
+8.99%
+0.95%
$135.60M$13.00M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99846
-0.21%
-0.15%
-0.11%
$133.80M-
217
Backpack logo
Backpack
BP
$0.53505114066
-0.02%
+2.50%
-2.92%
$133.73M$3.06M
218
Synthetix logo
Synthetix
SNX
$0.22847
-0.09%
-3.43%
+5.09%
$132.63M$14.30M
219
Arweave logo
Arweave
AR
$1.99
+0.05%
-0.77%
+2.22%
$130.96M$8.31M
220
Bitway logo
Bitway
BTW
$0.05950988523
-0.89%
+0.14%
-7.68%
$130.89M$9.19M
221
The Sandbox logo
The Sandbox
SAND
$0.04842580710
-0.52%
-0.77%
-0.26%
$129.15M$11.73M
222
CASH logo
CASH
CASH
$0.99975
0.00%
0.00%
+0.05%
$127.73M$8.39M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13037434308
+0.01%
+0.05%
-0.24%
$125.28M$178039.59
224
Vision logo
Vision
VSN
$0.03341939751
-0.37%
-0.20%
+0.41%
$124.69M$1.50M
225
Vaulta logo
Vaulta
A
$0.07551385218
-0.31%
-1.98%
+2.92%
$124.50M$6.88M
226
GRX Chain logo
GRX Chain
GRX
$13.05
0.00%
+0.18%
-0.79%
$124.11M$318668.91
227
Basic Attention logo
Basic Attention
BAT
$0.08132261004
+0.04%
+0.29%
-2.91%
$121.47M$8.90M
228
WEMIX logo
WEMIX
WEMIX
$0.2420315775
+0.21%
-1.78%
-13.68%
$120.43M$2.06M
229
OriginTrail logo
OriginTrail
TRAC
$0.26849
-0.38%
+3.87%
+2.02%
$119.98M$678811.06
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
+0.06%
+0.16%
$118.11M$5.92
231
Convex Finance logo
Convex Finance
CVX
$1.28
-0.42%
-3.97%
+9.81%
$117.72M$5.20M
232
AWE Network logo
AWE Network
AWE
$0.06009740881
-0.35%
-3.55%
-0.36%
$116.76M$3.24M
233
Avant USD logo
Avant USD
AVUSD
$0.99846
-0.04%
-0.05%
-0.25%
$115.92M$1778.06
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.01--
+0.91%
$115.79M-
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.31
-0.01%
+0.03%
-0.30%
$115.14M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28333
-0.20%
-0.55%
+5.55%
$114.37M$8.39M
238
BUILDon logo
BUILDon
B
$0.11359
+0.30%
+1.21%
-24.39%
$113.40M$5.88M
239
Shuffle logo
Shuffle
SHFL
$0.26591
-0.03%
-1.75%
-4.38%
$113.14M$483371.07
240
Humanity logo
Humanity
H
$0.05664377956
-0.93%
-15.90%
-18.80%
$112.69M$8.65M
241
Genius logo
Genius
GENIUS
$0.33432
-0.39%
+1.96%
-5.79%
$112.11M$12.81M
242
SafePal logo
SafePal
SFP
$0.22331
+0.07%
+0.74%
-6.36%
$111.53M$1.19M
243
Aster USDF logo
Aster USDF
USDF
$0.99781
-0.07%
-0.01%
-0.05%
$110.88M$83281.77
244
Frax USD logo
Frax USD
FRXUSD
$0.99975
-0.02%
0.00%
+0.10%
$110.62M$1.36M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.02%
+0.09%
-0.16%
$110.24M-
246
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11036639933
+0.68%
-8.11%
+3.99%
$110.17M$1.39M
247
Immutable logo
Immutable
IMX
$0.13037434308
-0.06%
0.00%
-6.98%
$109.98M$7.43M
248
Manadia logo
Manadia
UMXM
$2.34
-0.08%
+1.27%
+5.98%
$109.79M$11.46M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.0677688417
-0.32%
-0.80%
-0.75%
$109.27M$11.89
250
Nexus logo
Nexus
NEX
$0.00000177818
+0.04%
-0.61%
-32.15%
$106.75M$1.70M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.02%
+0.06%
+0.08%
$106.56M-
252
BitMart logo
BitMart
BMX
$0.31238
-0.27%
-1.87%
-0.63%
$106.17M$9.69M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99846
-0.01%
+0.02%
-0.12%
$105.65M$271206.58
254
1INCH logo
1INCH
1INCH
$0.07486843464
-0.10%
-0.40%
+6.56%
$105.33M$8.88M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.07%
+1.16%
+5.68%
$103.85M$2022.49
256
dYdX logo
dYdX
DYDX
$0.12133
-1.09%
+0.98%
-11.84%
$102.94M$4.57M
257
MetaDAO logo
MetaDAO
META
$4.53
-0.42%
+9.14%
+18.82%
$102.88M$724831.65
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.63
-0.01%
+0.04%
-0.13%
$102.56M-
259
ZKsync logo
ZKsync
ZK
$0.01024064648
-0.79%
-1.11%
-2.53%
$102.23M$8.39M
260
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99975
-0.02%
-0.06%
-0.16%
$101.46M$949213.38
261
Golem logo
Golem
GLM
$0.10068513624
+0.32%
-0.13%
+4.00%
$100.49M$2.44M
262
Story logo
Story
IP
$0.28011121236
-0.86%
-1.44%
+0.44%
$99.98M$9.40M
263
Unity USD logo
Unity USD
UUSD
$0.99975
-0.18%
+0.05%
+0.02%
$99.98M$1.54M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99910635192
-0.10%
-0.17%
-0.31%
$99.91M-
265
GALA logo
GALA
GALA
$0.00203099991
-0.17%
+0.24%
-2.59%
$99.14M$17.94M
266
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.92
-0.07%
-0.46%
+30.34%
$98.23M$338.69
267
SoSoValue logo
SoSoValue
SOSO
$0.28721
-0.34%
-0.87%
-5.25%
$98.17M$6.04M
268
AB logo
AB
AB
$0.00099103863
+0.06%
+2.08%
-0.04%
$97.97M$688024.00
274
USDa logo
USDa
USDA
$0.99846--
+4.34%
$97.65M$5.35
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.47
+0.28%
+2.62%
+3.05%
$97.33M$1.91M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047715
-0.16%
+1.96%
+3.14%
$97.20M$984828.30
271
Sentient logo
Sentient
SENT
$0.01340880756
-0.21%
+0.41%
-1.34%
$97.01M$9.02M
272
Sonic logo
Sonic
S
$0.02548308527
-0.29%
-0.58%
+2.49%
$96.49M$8.51M
273
MultiversX logo
MultiversX
EGLD
$3.17
-1.32%
-3.05%
+10.11%
$96.30M$8.89M
275
Allora logo
Allora
ALLO
$0.39435
+0.46%
+10.23%
-2.90%
$94.62M$48.86M
276
Cash Cat logo
Cash Cat
CASHCAT
$0.0935855433
-1.44%
-37.25%
+6.16%
$94.42M$73.32M
277
TAGGER logo
TAGGER
TAG
$0.00084633602
+0.29%
-3.73%
+18.44%
$92.10M$2.81M
278
Kamino logo
Kamino
KMNO
$0.01812242093
+0.36%
-1.64%
-11.99%
$91.97M$3.35M
279
Geodnet logo
Geodnet
GEOD
$0.20201569002
-0.15%
+0.12%
-1.87%
$91.26M$128780.48
280
Aethir logo
Aethir
ATH
$0.00446183599
-0.23%
-0.46%
+4.62%
$89.78M$10.15M
281
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$135.79
0.00%
-1.72%
-8.96%
$89.58M$15.23M
282
o1.exchange logo
o1.exchange
O
$0.56022242472
+0.02%
-0.66%
+1.74%
$89.58M$2.67M
281
UnifAI Network logo
UnifAI Network
UAI
$0.37240592058
+0.78%
+0.89%
-3.75%
$89.07M$5.84M
284
Railgun logo
Railgun
RAIL
$1.55
-0.13%
-2.36%
-14.59%
$88.94M$178055.73
285
deBridge logo
deBridge
DBR
$0.01668946491
+1.66%
+1.95%
+5.30%
$88.87M$2.22M
286
Nexus Mutual logo
Nexus Mutual
NXM
$51.07
-0.24%
+1.97%
+9.07%
$87.58M$0.00
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995996
-0.07%
-0.01%
+0.02%
$87.45M$2652.38
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99975
-0.04%
-0.07%
+0.02%
$87.00M$1.57M
289
ETHGas logo
ETHGas
GWEI
$0.04137597586
-1.56%
-12.50%
-51.81%
$86.87M$11.24M
290
Triple Plus logo
Triple Plus
TPT
$1.17
+1.32%
+3.75%
+40.99%
$86.49M$407225.87
291
Meteora logo
Meteora
MET
$0.16070896746
-0.07%
-2.71%
-1.50%
$86.29M$29.04M
292
Beam logo
Beam
BEAM
$0.00165188165
-0.62%
+5.35%
+4.68%
$84.74M$8.95M
293
CoW Protocol logo
CoW Protocol
COW
$0.14650978158
-0.07%
+0.68%
+7.69%
$84.61M$3.01M
294
USDA logo
USDA
USDA
$0.96748
+0.42%
-0.08%
-0.48%
$82.10M$532786.56
295
Fluid logo
Fluid
FLUID
$1.03
-0.60%
+0.52%
-2.09%
$81.13M$2.21M
296
would logo
would
WOULD
$0.08067719250
+0.03%
-0.31%
-3.03%
$80.68M$11909.82
297
Chutes logo
Chutes
SN64
$14.78
0.00%
+1.13%
+0.95%
$80.35M$295973.38
298
Pearl logo
Pearl
PRL
$0.32012709984
-3.32%
-21.92%
-33.25%
$79.52M$494878.42
301
Horizen logo
Horizen
ZEN
$4.36
-0.01%
+3.78%
+7.33%
$79.19M$8.51M
299
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,055.07--
+0.08%
$79.06M$2.88
299
Useless Coin logo
Useless Coin
USELESS
$0.07809552234
-4.42%
-9.53%
-2.80%
$78.74M$5.75M
Advertisement