Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.40 Trillions

24h Volume$105.97 Billions

Coins16,710

Exchanges1463

Market Dominance
BTC 55.95%ETH 10.38%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$1.00
+0.05%
-0.11%
+0.10%
$150.01M$2.98M
202
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
0.00%
+0.07%
+0.17%
$146.93M$18.64M
203
Zano logo
Zano
ZANO
$9.63
-0.28%
-4.78%
-3.11%
$146.53M$1.88M
204
Flying Tulip logo
Flying Tulip
FT
$0.09442450494
+0.32%
-1.72%
-3.45%
$143.71M$155414.57
205
Theta Network logo
Theta Network
THETA
$0.14331
+0.43%
-5.37%
-9.50%
$143.58M$10.80M
206
Basic Attention logo
Basic Attention
BAT
$0.09442450494
+0.03%
-5.15%
-7.02%
$141.23M$9.63M
207
Siren logo
Siren
SIREN
$0.19621
+4.30%
-21.59%
-88.26%
$141.03M$30.54M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.77
+0.23%
-0.42%
-6.89%
$139.96M$10.49M
209
THORChain logo
THORChain
RUNE
$0.39577
-0.13%
-3.45%
-2.73%
$139.16M$29.64M
210
SafePal logo
SafePal
SFP
$0.27791
-0.04%
-2.25%
-6.59%
$139.09M$2.08M
211
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.75
-1.68%
+3.41%
+41.82%
$137.89M$80852.89
212
GALA logo
GALA
GALA
$0.00286126340
+0.20%
-2.52%
-5.72%
$135.94M$14.37M
213
eCash logo
eCash
XEC
$0.00000663764
-0.06%
-3.24%
-1.76%
$132.86M$3.54M
214
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.11%
-0.01%
$132.06M$593165.23
215
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.03
+0.02%
+0.19%
+0.45%
$131.46M-
217
Ultima logo
Ultima
ULTIMA
$3,418.63
-0.06%
-0.96%
-9.66%
$129.45M$9.24M
216
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01294004130
+0.17%
-3.38%
-6.29%
$129.38M$18.24M
218
Avant USD logo
Avant USD
AVUSD
$0.99915
-0.02%
-0.08%
0.00%
$127.10M$37929.79
219
Sentient logo
Sentient
SENT
$0.01744784038
-2.48%
-0.80%
-6.05%
$126.70M$21.94M
220
SoSoValue logo
SoSoValue
SOSO
$0.40582446803
+0.34%
-0.61%
+1.20%
$126.57M$3.52M
221
Vaulta logo
Vaulta
A
$0.07701289409
+0.35%
-3.16%
+0.52%
$125.36M$12.41M
222
Golem logo
Golem
GLM
$0.12522
-0.04%
-2.71%
-3.88%
$125.03M$5.02M
223
Chutes logo
Chutes
SN64
$26.48
+0.20%
-1.20%
-11.78%
$125.03M$6.38M
224
Ozone Chain logo
Ozone Chain
OZO
$0.1305870813
+0.13%
-0.11%
+0.65%
$124.56M$224892.32
225
GEKKO logo
GEKKO
GEKKO
$0.00000061650
-0.09%
-7.36%
-0.10%
$123.29M$74953.64
226
1INCH logo
1INCH
1INCH
$0.08772773153
+0.26%
-4.32%
-3.98%
$123.22M$10.62M
227
GoMining Token logo
GoMining Token
GOMINING
$0.30336383502
+0.60%
-0.50%
-2.78%
$122.15M$15.07M
228
OriginTrail logo
OriginTrail
TRAC
$0.27121
+0.19%
-0.48%
-9.32%
$121.55M$6.37M
229
Frax USD logo
Frax USD
FRXUSD
$0.99982
+0.03%
-0.06%
+0.08%
$121.35M$8.27M
230
Aster USDF logo
Aster USDF
USDF
$0.99915
-0.01%
+0.06%
+0.19%
$121.01M$334591.43
231
Qubic logo
Qubic
QUBIC
$0.00000088973
+0.26%
-7.85%
-2.40%
$120.14M$3.34M
232
CASH logo
CASH
CASH
$1.00
+0.02%
+1.33%
+0.31%
$119.34M$33.94M
233
Aethir logo
Aethir
ATH
$0.00642515227
-0.75%
-10.03%
-13.26%
$119.34M$19.05M
234
Pleasing USD logo
Pleasing USD
PUSD
$0.98978
-0.07%
0.00%
-0.01%
$119.00M$22.71
235
Jito logo
Jito
JTO
$0.26251
+0.68%
-4.12%
-16.34%
$118.93M$9.92M
236
Akash Network logo
Akash Network
AKT
$0.44533
-0.62%
-10.25%
-13.03%
$117.53M$7.00M
237
Fluid logo
Fluid
FLUID
$1.51
+0.23%
-3.98%
-8.91%
$117.39M$2.68M
238
WEMIX logo
WEMIX
WEMIX
$0.25112
-0.06%
-1.29%
+1.20%
$116.06M$1.24M
239
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99982
+0.02%
-0.03%
+0.08%
$115.12M$476740.49
240
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99982
+0.01%
+0.02%
0.00%
$114.65M-
241
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.03%
-0.33%
+0.05%
$113.91M$10.93M
242
Pieverse logo
Pieverse
PIEVERSE
$0.5290450986
-0.16%
+0.60%
-0.97%
$113.24M$5.69M
243
0G logo
0G
0G
$0.52435
-1.08%
+1.99%
+7.31%
$112.84M$36.16M
244
CoW Protocol logo
CoW Protocol
COW
$0.200903202
-0.25%
-4.02%
-0.22%
$112.44M$5.81M
245
Immutable logo
Immutable
IMX
$0.13326
+0.05%
-4.51%
-8.34%
$112.30M$12.06M
246
MultiversX logo
MultiversX
EGLD
$3.69
+0.46%
-3.53%
-5.40%
$109.56M$6.14M
247
Arweave logo
Arweave
AR
$1.67
+0.06%
-2.87%
-6.04%
$109.43M$19.12M
248
Shuffle logo
Shuffle
SHFL
$0.27523
-0.06%
-11.45%
+0.89%
$109.09M$717134.76
249
Seeker logo
Seeker
SKR
$0.01786036162
+0.13%
-0.83%
-2.99%
$108.96M$3.90M
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.36
-0.31%
-1.94%
-0.04%
$108.62M$2976.66
251
JUSD logo
JUSD
JUSD
$0.99982
-0.01%
-0.08%
+0.04%
$106.34M$132926.40
252
BitMart logo
BitMart
BMX
$0.31206964044
+0.15%
-0.94%
+2.42%
$106.14M$9.22M
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.10
-0.04%
+0.03%
+0.10%
$104.74M-
254
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15201675618
-0.31%
-7.17%
-18.65%
$104.74M$21.99M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.06090527897
+0.60%
-3.96%
+8.57%
$104.27M$472341.17
256
Melania Meme logo
Melania Meme
MELANIA
$0.10915740642
+0.21%
-3.14%
-8.31%
$104.00M$15.41M
257
KAITO logo
KAITO
KAITO
$0.43127
-0.50%
+5.32%
+9.04%
$103.73M$20.66M
258
Gas logo
Gas
GAS
$1.58
+0.27%
-2.70%
+1.18%
$103.20M$3.23M
259
TAGGER logo
TAGGER
TAG
$0.00094545046
+3.33%
+26.31%
+61.12%
$102.93M$11.47M
260
Cap USD logo
Cap USD
CUSD
$0.99982
+0.01%
-0.07%
-1.16%
$102.26M$19.79
261
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99982
-0.01%
-0.10%
+0.22%
$101.86M$135446.53
262
Palm USD logo
Palm USD
PUSD
$0.99982
+0.02%
+0.07%
-$101.39M$85660.37
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10112127834
+0.40%
-4.72%
-16.85%
$101.26M$1.38M
264
Ontology logo
Ontology
ONT
$0.10781805174
-1.39%
-4.62%
+97.46%
$100.99M$206.66M
265
Ring USD logo
Ring USD
USDR
$1.00
+0.03%
+0.04%
+0.03%
$100.52M$10141.07
266
Livepeer logo
Livepeer
LPT
$2.02
+0.25%
-3.19%
-5.59%
$100.45M$7.86M
267
Unity USD logo
Unity USD
UUSD
$0.99982
+0.09%
+0.06%
+0.04%
$100.12M$1.10M
268
Berachain logo
Berachain
BERA
$0.40984253208
+0.36%
-5.37%
-12.95%
$100.05M$18.44M
269
GRX Chain logo
GRX Chain
GRX
$10.47
+0.16%
+5.52%
+11.84%
$99.85M$11.67M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99982
+0.02%
+0.05%
+0.16%
$99.58M$3.16M
271
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99848
-0.02%
+1.51%
-0.19%
$99.38M$480601.24
272
Nexus Mutual logo
Nexus Mutual
NXM
$53.41
-0.02%
-0.85%
+0.01%
$98.31M$0.00
273
USDu logo
USDu
USDU
$0.99982
0.00%
+0.06%
+0.10%
$98.11M$161732.70
274
Synthetix logo
Synthetix
SNX
$0.27925
+0.47%
-1.00%
-2.56%
$96.10M$10.69M
275
AWE Network logo
AWE Network
AWE
$0.04835927581
+0.39%
-1.57%
-1.82%
$93.82M$2.66M
276
Qtum logo
Qtum
QTUM
$0.88129
-0.46%
-5.26%
+3.70%
$93.35M$10.47M
277
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.37434
+1.13%
-6.82%
-3.46%
$93.29M$7.54M
278
XDAI logo
XDAI
XDAI
$0.99982
+0.02%
-0.06%
-0.01%
$92.75M$401436.21
279
Lombard logo
Lombard
BARD
$0.30269415767
-0.69%
-12.69%
-28.69%
$92.48M$35.45M
280
Ravencoin logo
Ravencoin
RVN
$0.00565488939
-0.05%
-3.97%
+2.97%
$91.61M$5.07M
281
Reserve Rights logo
Reserve Rights
RSR
$0.00145735182
+0.11%
-2.91%
-17.26%
$91.21M$5.77M
282
Horizen logo
Horizen
ZEN
$5.06
-0.07%
-7.95%
-6.88%
$91.01M$15.83M
283
ETHGas logo
ETHGas
GWEI
$0.05142706771
-0.69%
-8.62%
+20.39%
$90.88M$13.34M
284
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19286
+0.09%
+0.03%
+1.52%
$89.54M$122957.78
285
USDA logo
USDA
USDA
$1.00
+0.37%
+0.03%
+0.45%
$88.20M$707229.83
288
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,518.67
-0.04%
+1.33%
-0.18%
$88.13M$0.00
286
Beam logo
Beam
BEAM
$0.00171424005
+0.25%
+0.13%
-0.53%
$87.93M$6.91M
287
ViciCoin logo
ViciCoin
VCNT
$18.06
-0.03%
-0.12%
+6.08%
$87.73M$852654.62
289
LoveBit logo
LoveBit
LB
$0.00000020699
+0.01%
+48.81%
-1.27%
$87.06M$36850.17
290
τemplar logo
τemplar
SN3
$20.57
-0.18%
-11.40%
-27.62%
$86.92M$5.21M
291
0x Protocol logo
0x Protocol
ZRX
$0.10179095568
+0.28%
-2.43%
+0.64%
$86.66M$10.72M
292
yearn.finance logo
yearn.finance
YFI
$2,414.78
-0.30%
-1.74%
-4.86%
$86.39M$6.40M
293
INI logo
INI
INI
$0.10781805174
-0.02%
+0.32%
+0.23%
$86.32M$599747.62
294
Cheems Token logo
Cheems Token
CHEEMS
$0.00000042069
-0.39%
-14.63%
-4.40%
$86.05M$1.52M
295
Centrifuge logo
Centrifuge
CFG
$0.15000772416
+1.27%
-2.47%
+1.06%
$85.32M$5.84M
296
apxUSD logo
apxUSD
APXUSD
$0.99982
-0.01%
+0.05%
-0.02%
$83.37M$2.30M
297
Targon logo
Targon
SN4
$18.73
+0.09%
-5.14%
-9.00%
$83.11M$3.45M
298
ApeCoin logo
ApeCoin
APE
$0.08303999016
+1.11%
-6.64%
-5.31%
$82.91M$19.05M
299
Keeta logo
Keeta
KTA
$0.16072256159
-0.37%
-7.92%
+11.58%
$82.57M$3.25M
300
Aria.AI logo
Aria.AI
ARIA
$0.45939
+0.82%
+10.53%
+64.13%
$82.50M$5.93M
Advertisement