Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.69 Trillions

24h Volume$76.03 Billions

Coins21,233

Exchanges1496

Market Dominance

BTC 58.58%ETH 11.41%


201	Akash Network AKT	$0.54175	-0.37%	-0.16%	-3.86%	$161.35M	$3.98M
202	MX MX	$1.75	+0.13%	-0.55%	+0.22%	$160.80M	$5.15M
203	Humanity H	$0.08087028005	-0.87%	-6.17%	+6.80%	$160.48M	$3.06M
204	龙虾 (Lobster) 龙虾	$0.16095541175	-1.27%	+13.79%	+170.49%	$160.48M	$22.29M
205	Onyxcoin XCN	$0.00406604776	+2.23%	-0.33%	+1.22%	$159.93M	$3.40M
206	Telcoin TEL	$0.00160876896	+0.63%	+0.85%	-5.75%	$158.76M	$903863.96
207	NEO NEO	$2.24	-0.17%	-2.25%	+0.52%	$158.29M	$4.98M
208	Vision VSN	$0.04189418120	+0.13%	+1.25%	+2.81%	$157.42M	$2.15M
209	Cash Cat CASHCAT	$0.15781	+2.73%	-2.06%	-23.79%	$155.85M	$17.87M
210	Strategy PP Variable xStock STRCX	$105.84	-0.17%	+0.07%	-0.47%	$155.15M	$1.20M
211	Chiliz CHZ	$0.01467709216	+0.43%	-2.06%	+2.81%	$154.52M	$20.07M
212	eCash XEC	$0.00000760526	+1.33%	-2.29%	+2.91%	$152.71M	$1.56M
213	Shuffle SHFL	$0.31484	+0.33%	+2.49%	+5.31%	$150.67M	$538230.66
214	GUSD GUSD	$0.99635	+0.03%	-0.18%	-0.37%	$149.18M	$474906.24
215	Decentraland MANA	$0.07475687945	+0.43%	-2.86%	-2.47%	$146.43M	$9.85M
216	GoMining Token GOMINING	$0.35724	-0.17%	+0.50%	-2.07%	$143.84M	$19.48M
217	OriginTrail TRAC	$0.32112	-0.37%	-0.78%	-6.05%	$143.60M	$3.21M
218	SafePal SFP	$0.28500885105	+0.83%	+1.58%	-0.77%	$142.58M	$847884.61
219	Derive DRV	$0.14211	+0.63%	-2.05%	-10.73%	$142.35M	$3.73M
220	Pearl PRL	$0.55824	+0.03%	+9.58%	+50.73%	$142.35M	$862347.59
221	Fartcoin FARTCOIN	$0.14132	+0.23%	+0.03%	-19.90%	$141.01M	$24.91M
222	Tradable Singapore Fintech SSL PC0000023	$1.23	-	-	-0.37%	$140.86M	$0.00
223	Kamino KMNO	$0.02488111566	+0.13%	-0.40%	-0.97%	$137.64M	$2.92M
224	Collector Crypt CARDS	$0.14368	-2.47%	+12.43%	-7.35%	$136.14M	$9.76M
225	Vaulta A	$0.08087028005	+0.33%	-0.67%	-1.07%	$135.20M	$5.11M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99792	+0.03%	-0.19%	-0.37%	$133.71M	$0.00
227	ApeCoin APE	$0.13111	+0.03%	-3.18%	-10.54%	$130.81M	$9.56M
228	MultiversX EGLD	$4.22	+0.73%	+2.14%	-10.93%	$130.02M	$6.74M
229	JPYSC JPYSC	$0.00646475448	+0.23%	-1.61%	-0.37%	$129.63M	$0.00
230	1INCH 1INCH	$0.09186235695	+0.13%	+0.34%	-3.76%	$129.47M	$8.78M
231	Avant USD AVUSD	$0.99713	+0.03%	-0.17%	-0.37%	$128.29M	$220.45
232	Backpack BP	$0.51191	+0.13%	+5.08%	-3.26%	$127.98M	$1.90M
233	CASH CASH	$0.99713	+0.03%	-0.19%	-0.47%	$126.72M	$7.80M
234	Seeker SKR	$0.01799096780	+0.63%	-2.41%	-19.40%	$125.94M	$5.06M
235	Rollbit Coin RLB	$0.0800851317	+0.43%	-0.83%	-5.55%	$125.70M	$148287.91
236	Ozone Chain OZO	$0.13033462610	+0.13%	+0.11%	-0.57%	$125.39M	$214834.73
237	UnifAI Network UAI	$0.5229088011	-0.27%	+5.06%	-20.50%	$125.23M	$16.05M
238	Railgun RAIL	$2.08	+0.23%	+3.32%	-9.64%	$124.52M	$160902.57
239	Synthetix SNX	$0.21041975780	+0.43%	-2.83%	-7.25%	$122.17M	$5.40M
240	BCGame Coin BC	$0.03774632098	+0.33%	-1.22%	+12.08%	$121.23M	$136396.21
241	Meteora MET	$0.21827	+1.03%	-5.56%	+8.00%	$120.13M	$16.83M
242	Zama ZAMA	$0.04772783344	-1.07%	-2.61%	-8.64%	$119.19M	$6.65M
243	Golem GLM	$0.11777	-0.17%	-1.06%	+4.61%	$117.93M	$17.82M
244	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.03%	-0.19%	-0.47%	$117.62M	$575.44
245	AWE Network AWE	$0.06037217653	-0.17%	+0.79%	-1.27%	$117.30M	$1.28M
246	Horizen ZEN	$6.36	+1.33%	+0.40%	-10.73%	$116.59M	$11.20M
247	Aster USDF USDF	$0.99949	+0.03%	-0.13%	-0.27%	$116.28M	$37268.21
248	牛来 (Niu Lai) 牛来	$0.11463	-0.27%	-5.39%	+29.02%	$115.02M	$49.18M
249	Alpha Bulgaria Warrants ALFW	$3.19	+0.03%	-0.19%	-0.37%	$114.08M	$0.00
250	DGrid AI DGAI	$0.75688	-0.57%	+0.70%	-1.77%	$113.53M	$30.62M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$94.27	+1.33%	+4.37%	-8.34%	$113.38M	$4.65M
252	Dog (Bitcoin) DOG	$0.00110289788	-0.17%	+8.02%	-6.75%	$110.31M	$841297.14
253	Quack AI Q	$0.02463968254	+0.13%	-1.80%	-10.54%	$109.53M	$2.18M
254	MetaDAO META	$4.82	+0.13%	-1.27%	-10.34%	$109.37M	$648194.84
255	Immutable IMX	$0.12326	+0.13%	-0.91%	-10.44%	$108.27M	$4.95M
256	Nexus Mutual NXM	$64.17	+0.53%	+0.27%	+0.52%	$107.72M	$0.00
257	Mina Protocol MINA	$0.08244057675	-0.07%	-15.64%	+2.12%	$106.54M	$25.65M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99792	+0.03%	-0.19%	-0.37%	$105.76M	$0.00
259	Onchain Yield Coin ONYC	$1.14	+0.03%	-0.18%	-0.27%	$105.37M	$2.21M
260	The Sandbox SAND	$0.03567800468	+0.93%	-0.97%	-13.03%	$104.82M	$15.88M
261	Frax USD FRXUSD	$0.99713	+0.03%	-0.20%	-0.37%	$104.74M	$3.44M
262	Cheems Token CHEEMS	$0.00000051270	+0.13%	-0.33%	-4.96%	$104.42M	$281902.65
263	Sonic S	$0.02674474379	+0.53%	+1.34%	-10.93%	$103.88M	$16.42M
264	Securitize Tokenized AAA CLO Fund STAC	$1,030.71	+0.03%	-0.19%	-0.37%	$103.25M	$0.00
265	Prom PROM	$5.61	-0.67%	-0.74%	-1.37%	$102.46M	$4.05M
266	Melania Meme MELANIA	$0.10206928550	+0.23%	0.00%	-13.13%	$102.23M	$7.63M
267	Genius GENIUS	$0.3014969664	+0.13%	+0.74%	+0.42%	$101.13M	$2.52M
268	SoSoValue SOSO	$0.29364	+0.23%	-1.12%	-5.06%	$100.50M	$3.46M
269	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99792	+0.03%	-0.19%	-0.37%	$99.95M	$0.00
270	Geodnet GEOD	$0.21513	-0.07%	+0.13%	-7.25%	$99.56M	$426544.25
271	Fluid FLUID	$1.18	-0.17%	+0.53%	-8.74%	$99.16M	$1.29M
272	Lisk LSK	$0.42083951560	-3.67%	-61.16%	+319.93%	$97.99M	$121.46M
273	Nockchain NOCK	$0.04149791683	-8.77%	-9.94%	+11.98%	$96.18M	$3.42M
274	Zano ZANO	$6.16	-0.47%	-4.82%	-6.55%	$95.24M	$688668.38
275	Apollo Diversified Credit Securitize Fund ACRED	$1,105.64	+0.33%	-0.38%	-0.37%	$95.08M	$0.00
276	MarsCoin MARSCOIN	$0.0926475053	-1.07%	-10.08%	-44.61%	$93.04M	$40.11M
277	Cap CAP	$0.05769749016	-5.67%	+26.93%	+31.71%	$89.98M	$107.17M
278	Helium HNT	$0.46166	+0.53%	-0.95%	-16.81%	$87.39M	$4.14M
279	Cap USD CUSD	$0.99556	+0.03%	-0.19%	-0.37%	$84.56M	$0.00
280	CHIP CHIP	$0.04163453264	+1.33%	-3.85%	-20.90%	$83.30M	$9.96M
281	TAGGER TAG	$0.00070529876	+2.23%	+5.30%	+0.12%	$76.86M	$1.14M
282	KAITO KAITO	$0.29757	+0.23%	-2.14%	-6.65%	$71.85M	$9.42M
283	Saturn Dollar USDAT	$0.99713	+0.03%	-0.21%	-0.37%	$67.68M	$930067.03
284	DeXe DEXE	$1.82	-0.17%	+0.20%	-9.04%	$64.05M	$8.57M
285	The Black Bull ANSEM	$0.14525	+4.13%	-4.19%	-29.76%	$60.09M	$11.31M
286	VanEck Treasury Fund VBILL	$0.99792	+0.03%	-0.19%	-0.37%	$57.88M	$0.00
287	SkyAI SKYAI	$0.05192939780	-0.67%	+7.07%	-10.83%	$51.83M	$5.68M
288	Talus US	$0.01590341537	-0.07%	+8.06%	+0.32%	$46.31M	$1.93M
289	SAFEbit SAFE	$0.06355461833	-1.07%	-7.93%	-38.43%	$45.28M	$119842.77
290	would WOULD	$0.03562579232	-0.37%	-6.06%	+16.66%	$35.61M	$221177.70
291	Audiera BEAT	$0.08401087345	+0.33%	+2.05%	-38.33%	$28.76M	$3.62M
292	Velvet VELVET	$0.05203500026	-0.37%	+0.01%	-34.35%	$24.14M	$3.00M
293	Cysic CYS	$0.13347	+0.93%	+7.92%	-39.83%	$21.59M	$8.23M
294	QuantixAI QAI	$19.56	+0.13%	-0.28%	+2.81%	$19.54M	$639135.65
295	Tutorial TUT	$0.01972952179	+3.53%	+3.33%	-20.70%	$16.40M	$5.76M
296	DAI on PulseChain DAI	$0.00032034052	+0.03%	-0.19%	-85.06%	$14.21M	$27037.29
297	Permacast PWT	$0.57865	+0.03%	-0.38%	-0.37%	$1.97M	$2.34M
298	FGRS (Figure Tokenized Stock) FGRS	$36.38	+1.23%	-	-7.75%	$0.00	$118223.95
299	Glidr GLIDR	$0.07046423787	+16.63%	-8.46%	-26.08%	$0.00	$27766.99
300	JW7 Token JW7	$0.01087147811	+0.03%	-10.83%	-7.95%	$0.00	$151.09