Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.82 Trillions

24h Volume$49.21 Billions

Coins22,175

Exchanges1507

Market Dominance

BTC 59.56%ETH 10.98%


201	Onyxcoin XCN	$0.00462712773	-1.51%	+8.29%	-4.83%	$183.13M	$17.18M
202	USAT USAT	$0.99724	-0.11%	-0.07%	-2.07%	$182.80M	$1.12M
203	Non-Playable Coin NPC	$0.02237582861	+1.34%	+0.27%	+0.15%	$180.12M	$2.18M
204	Immutable IMX	$0.19493	-0.94%	-4.33%	+3.36%	$176.27M	$9.53M
205	AUSD AUSD	$0.99724	-0.11%	-0.05%	-2.06%	$175.69M	$3.82M
206	MX MX	$1.90	-0.09%	+0.60%	-0.36%	$174.94M	$4.95M
207	Railgun RAIL	$2.89	+1.12%	+6.99%	+2.19%	$173.26M	$481376.39
208	Vaulta A	$0.10206653345	-1.07%	-2.36%	+4.73%	$171.00M	$6.10M
209	ZKsync ZK	$0.01578408743	-1.47%	+7.67%	+18.09%	$170.75M	$67.84M
210	SwissBorg BORG	$0.17401507343	+0.09%	+1.55%	-2.79%	$170.50M	$127473.40
211	Fartcoin FARTCOIN	$0.17066862972	+3.02%	+4.30%	-3.37%	$170.42M	$27.65M
212	apyUSD APYUSD	$1.41	-0.22%	-0.19%	-1.79%	$166.49M	$188899.97
213	Chiliz CHZ	$0.01575974205	+0.91%	+1.32%	-8.42%	$166.40M	$10.92M
214	Vision VSN	$0.04326801139	+0.34%	-0.04%	-2.52%	$164.14M	$1.53M
215	Sentient SENT	$0.02265165923	+0.91%	+10.88%	-8.43%	$163.98M	$49.63M
216	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.11%	-0.06%	-1.92%	$163.06M	$0.00
217	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99891	-0.11%	-0.06%	-1.99%	$162.39M	$0.00
218	BTSE Token BTSE	$0.98887	-0.47%	+1.02%	-0.12%	$160.29M	$221348.76
219	Telcoin TEL	$0.00161992974	+0.32%	-3.89%	+9.26%	$160.04M	$267362.36
220	Strategy PP Variable xStock STRCX	$108.11	+3.02%	-0.22%	+1.17%	$158.54M	$107649.15
221	ApeCoin APE	$0.15728	-0.54%	+2.90%	-6.12%	$157.28M	$18.09M
222	coco COCO	$0.15560963298	-0.01%	-0.50%	-5.82%	$155.94M	$33578.42
223	AIOZ Network AIOZ	$0.12047197391	+2.60%	+3.06%	+7.83%	$154.44M	$5.49M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.16	+0.35%	+0.36%	+1.89%	$154.02M	$5.61M
225	GoMining Token GOMINING	$0.37731	+0.21%	-0.98%	-8.33%	$151.93M	$7.41M
226	lium SN51	$31.06	+2.14%	+5.48%	+5.88%	$151.68M	$1.64M
227	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-1.99%	$150.09M	$0.00
228	BUILDon B	$0.14975	+0.75%	-0.12%	-14.12%	$150.00M	$2.85M
229	GUSD GUSD	$0.99556	-0.12%	-0.07%	-2.07%	$149.17M	$223302.50
230	eCash XEC	$0.00000737907	+0.32%	+0.54%	-10.27%	$148.16M	$2.93M
231	SuperVerse SUPER	$0.22504834017	+1.33%	+0.90%	-8.04%	$146.07M	$5.12M
232	Bedrock BR	$0.48941	-1.54%	-2.04%	+1.66%	$145.24M	$6.17M
233	Orca ORCA	$2.39	-0.18%	-3.27%	+29.48%	$145.15M	$18.79M
234	Cap CAP	$0.09286381323	-1.17%	+1.39%	+38.91%	$144.32M	$11.40M
235	SafePal SFP	$0.28528	-0.14%	-0.25%	-5.74%	$142.73M	$663464.68
236	DGrid AI DGAI	$0.94955	+0.01%	-0.56%	-6.41%	$142.47M	$18.93M
237	Synthetix SNX	$0.24429	-0.70%	-0.07%	-5.73%	$141.89M	$4.97M
238	Beam BEAM	$0.00275864088	-0.15%	+5.26%	+3.00%	$141.55M	$6.43M
239	1INCH 1INCH	$0.09955670067	+0.44%	+1.05%	-6.76%	$139.46M	$6.53M
240	CHIP CHIP	$0.06839352915	+0.77%	+25.95%	+44.60%	$136.79M	$102.23M
241	Ultima ULTIMA	$1,603.07	+0.06%	+0.77%	-4.53%	$135.78M	$6.09M
242	Plume PLUME	$0.02048868533	+1.88%	+8.00%	+7.11%	$135.36M	$21.43M
243	Aethir ATH	$0.00671731647	-0.20%	+1.51%	-15.23%	$135.20M	$7.07M
244	Golem GLM	$0.13385	+0.09%	-0.40%	+2.71%	$133.86M	$1.78M
245	MetaDAO META	$5.89	-1.32%	-0.50%	-7.40%	$133.69M	$533918.07
246	JPY Coin JPYC	$0.00626880935	-0.46%	-0.36%	-2.71%	$133.44M	$221418.95
247	Quack AI Q	$0.02792356301	-0.83%	-10.82%	+28.24%	$131.43M	$6.53M
248	AWE Network AWE	$0.06684395839	+0.45%	+2.15%	-6.27%	$129.84M	$1.79M
249	Stronghold SHX	$0.00700025829	+3.47%	-3.90%	-4.16%	$129.67M	$1.47M
250	Geodnet GEOD	$0.28026466154	-0.56%	-5.25%	-10.34%	$129.59M	$1.33M
251	CASH CASH	$0.99724	-0.11%	-0.07%	-2.07%	$128.17M	$8.71M
252	Humanity H	$0.06009543632	-0.82%	-3.32%	-14.24%	$127.42M	$1.20M
253	Chutes SN64	$20.55	+1.39%	+3.09%	-7.33%	$126.33M	$455251.37
254	JPYSC JPYSC	$0.00630152084	-0.11%	-0.22%	-2.42%	$126.33M	$0.00
255	Ozone Chain OZO	$0.13051130508	-0.10%	-0.59%	-2.29%	$125.07M	$213912.30
256	edgeX EDGE	$0.35472	-0.21%	-0.92%	-24.42%	$124.15M	$2.61M
257	GALA GALA	$0.00245302690	-0.24%	+2.12%	-4.73%	$123.99M	$22.99M
258	Avant USD AVUSD	$0.99473	-0.11%	-0.25%	-2.20%	$123.73M	$803.13
259	MultiversX EGLD	$4.00	+0.26%	-0.38%	-13.36%	$123.65M	$3.23M
260	BCGame Coin BC	$0.03788943973	+0.42%	+2.40%	-0.69%	$121.64M	$31990.66
261	Horizen ZEN	$6.61	-0.32%	+2.00%	-6.50%	$121.64M	$6.09M
262	Cash Cat CASHCAT	$0.12298	+0.43%	+9.56%	-24.53%	$120.89M	$11.13M
263	Seeker SKR	$0.01654465042	-0.05%	-0.51%	-9.11%	$118.30M	$1.16M
264	Rollbit Coin RLB	$0.07559775319	-1.43%	+0.21%	-7.14%	$117.79M	$119564.75
265	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11%	-0.10%	-1.79%	$117.21M	$525.09
266	STONK STONK	$0.14473	+0.65%	+5.84%	-30.91%	$115.45M	$7.13M
267	deBridge DBR	$0.01939548583	-0.78%	+1.40%	+0.28%	$115.03M	$1.68M
268	Alpha Bulgaria Warrants ALFW	$3.20	-0.11%	-0.06%	-1.99%	$114.28M	$0.00
269	Genius GENIUS	$0.33966	-1.16%	-0.36%	+4.83%	$113.86M	$2.41M
270	SoSoValue SOSO	$0.32711	-0.48%	-3.48%	+6.46%	$111.94M	$4.81M
271	Aster USDF USDF	$0.99807683948	-0.11%	-0.03%	-2.04%	$111.44M	$52813.70
272	Mina Protocol MINA	$0.08533431486	-0.80%	+1.58%	-47.83%	$110.01M	$25.42M
273	Artificial Inu AI	$0.11043264275	+8.34%	+17.96%	-4.55%	$109.60M	$5.21M
274	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99891	-0.11%	-0.06%	-1.99%	$109.51M	$0.00
275	Cheems Token CHEEMS	$0.00000052999	+0.71%	+0.95%	-4.44%	$107.92M	$343838.64
276	Nexus Mutual NXM	$65.17	+0.61%	+0.91%	-5.91%	$107.76M	$0.00
277	Onchain Yield Coin ONYC	$1.15	-0.15%	0.00%	-1.88%	$106.08M	$1.08M
278	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99891	-0.11%	-0.06%	-1.99%	$105.91M	$0.00
279	Frax USD FRXUSD	$0.99891	-0.11%	-0.08%	-2.01%	$105.33M	$5.55M
280	Securitize Tokenized AAA CLO Fund STAC	$1,034.61	-0.11%	-0.06%	-1.88%	$104.16M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.13	+0.38%	+0.42%	+1.87%	$103.49M	$367680.05
282	Dog (Bitcoin) DOG	$0.00100937108	+3.66%	+2.59%	+4.18%	$100.98M	$624633.13
283	Saturn Dollar USDAT	$0.99807683948	-0.11%	-0.05%	-2.07%	$99.39M	$582614.18
284	Helium HNT	$0.49778	+0.10%	-0.66%	-6.03%	$97.13M	$2.96M
285	Prom PROM	$5.26	+0.53%	+1.13%	-16.03%	$95.96M	$4.02M
286	MarsCoin MARSCOIN	$0.09537364602	-0.81%	+0.77%	-13.15%	$95.46M	$11.53M
287	Apollo Diversified Credit Securitize Fund ACRED	$1,106.16	-0.11%	-0.07%	-1.98%	$95.12M	$0.00
288	Melania Meme MELANIA	$0.0920272023	+0.86%	+0.72%	-11.76%	$92.36M	$6.34M
289	Zano ZANO	$5.60	-0.08%	-3.24%	-1.70%	$86.51M	$1.15M
290	DAI on PulseChain DAI	$0.00180398414	+0.43%	+5.00%	+4.35%	$80.03M	$159770.52
291	UnifAI Network UAI	$0.33464	-1.02%	-1.22%	+11.03%	$79.97M	$1.71M
292	牛来 (Niu Lai) 牛来	$0.07983635881	+0.40%	-3.40%	-3.79%	$79.83M	$13.22M
293	KAITO KAITO	$0.32209520805	-0.26%	+1.34%	-7.64%	$77.71M	$9.89M
294	Cap USD CUSD	$0.99891	-0.11%	-0.06%	-1.99%	$73.35M	$0.00
295	TAGGER TAG	$0.00061917574	+0.09%	-2.49%	-23.04%	$67.41M	$938309.02
296	DeXe DEXE	$1.90	+0.15%	+1.89%	-0.84%	$67.11M	$8.19M
297	VanEck Treasury Fund VBILL	$0.99891	-0.11%	-0.06%	-1.99%	$61.05M	$0.00
298	Nockchain NOCK	$0.02588783763	+0.54%	-3.83%	+39.79%	$60.86M	$739916.94
299	The Black Bull ANSEM	$0.14055063624	-0.18%	+4.45%	-12.60%	$58.59M	$1.93M
300	Lisk LSK	$0.23676	+0.48%	-0.81%	-11.65%	$51.21M	$4.95M