Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.63 Trillions

24h Volume$46.43 Billions

Coins21,151

Exchanges1496

Market Dominance

BTC 58.73%ETH 11.65%


201	Telcoin TEL	$0.00163800569	-0.48%	-3.76%	-7.46%	$161.68M	$837356.14
202	Akash Network AKT	$0.54304914840	+0.12%	+2.50%	-4.28%	$161.61M	$2.42M
203	AntFun ANTFUN	$0.08550135528	-0.38%	+8.88%	+18.09%	$160.99M	$13.07M
204	BTSE Token BTSE	$0.98981	-0.48%	+3.79%	+14.04%	$160.30M	$385418.85
205	NEO NEO	$2.26	+0.02%	+3.17%	+0.25%	$159.37M	$3.08M
206	Non-Playable Coin NPC	$0.01970374881	+0.02%	-1.47%	-7.46%	$158.45M	$2.67M
207	Chiliz CHZ	$0.01484534612	+1.51%	-0.87%	+1.99%	$156.21M	$40.26M
208	eCash XEC	$0.00000774865	+1.11%	+2.40%	+3.53%	$155.60M	$2.19M
209	Humanity H	$0.07779853048	-0.58%	-7.74%	+0.45%	$155.44M	$3.92M
210	Vision VSN	$0.04128529225	-0.58%	-0.18%	-2.83%	$155.21M	$2.50M
211	Strategy PP Variable xStock STRCX	$105.90	-0.08%	-0.28%	-3.60%	$154.90M	$633533.77
212	Decentraland MANA	$0.07645885519	+1.11%	+4.47%	-3.70%	$149.74M	$6.60M
213	GUSD GUSD	$0.99597	-0.28%	-0.25%	-3.70%	$149.20M	$194794.04
214	Derive DRV	$0.14712	-0.98%	-0.56%	-17.10%	$146.89M	$3.30M
215	Shuffle SHFL	$0.30580214456	-0.18%	-3.64%	-1.29%	$146.05M	$1.14M
216	UnifAI Network UAI	$0.6008203344	+2.31%	-10.27%	-4.86%	$143.50M	$16.63M
217	GoMining Token GOMINING	$0.35510022328	-0.38%	+0.46%	-7.17%	$143.12M	$20.52M
218	SafePal SFP	$0.28500451760	-0.78%	+6.50%	-5.14%	$142.50M	$1.28M
219	Fartcoin FARTCOIN	$0.14096169384	-0.58%	-2.19%	-23.27%	$141.19M	$23.67M
220	OriginTrail TRAC	$0.31504553432	-0.98%	-5.16%	-9.68%	$141.04M	$2.74M
221	Kamino KMNO	$0.02537256569	-0.28%	-0.30%	-2.45%	$140.04M	$1.97M
222	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.60%	$138.19M	$0.00
223	ApeCoin APE	$0.13633	-0.78%	+1.49%	-8.04%	$136.73M	$7.78M
224	Vaulta A	$0.08164994288	-0.18%	+4.42%	-3.12%	$135.88M	$3.55M
225	Meteora MET	$0.24494	-0.18%	+9.77%	+21.75%	$134.95M	$44.54M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99751	-0.28%	-0.24%	-3.60%	$133.64M	$0.00
227	MultiversX EGLD	$4.31	-0.28%	-3.82%	-9.77%	$132.87M	$6.07M
228	JPYSC JPYSC	$0.00649594621	-0.28%	-0.24%	-1.67%	$130.10M	$0.00
229	1INCH 1INCH	$0.09243389760	-0.68%	+1.48%	-7.84%	$129.41M	$6.15M
230	Collector Crypt CARDS	$0.13633	-0.38%	+5.11%	+1.80%	$129.02M	$6.64M
231	Backpack BP	$0.51377	-4.87%	-6.14%	+15.10%	$128.56M	$2.09M
232	Avant USD AVUSD	$0.99674	-0.28%	-0.19%	-3.70%	$128.41M	$367.13
233	Synthetix SNX	$0.21953	+0.82%	+5.34%	-4.66%	$127.64M	$5.57M
234	Rollbit Coin RLB	$0.0808796604	-0.58%	+0.19%	+3.34%	$126.94M	$214665.86
235	CASH CASH	$0.99751	-0.28%	-0.26%	-3.60%	$126.71M	$8.20M
236	Seeker SKR	$0.01805626864	-1.28%	-1.93%	-19.99%	$126.17M	$5.83M
237	Ozone Chain OZO	$0.13017773912	-0.28%	-0.26%	-3.99%	$124.94M	$216404.62
238	BCGame Coin BC	$0.03826902011	-0.88%	+1.19%	+16.16%	$122.86M	$200550.52
239	Golem GLM	$0.12247	+1.11%	+11.38%	+5.17%	$122.40M	$6.21M
240	Railgun RAIL	$2.04	-1.88%	-3.12%	-1.29%	$122.32M	$86669.87
241	Zama ZAMA	$0.04831681586	-0.68%	+1.51%	-7.27%	$120.63M	$4.65M
242	Theo Short Duration US Treasury Fund THBILL	$1.02	-0.28%	-0.26%	-3.51%	$117.62M	$410.59
243	Aster USDF USDF	$0.99905637656	-0.28%	-0.25%	-3.51%	$116.00M	$28082.46
244	AWE Network AWE	$0.05946311146	-0.08%	+0.26%	-6.69%	$115.47M	$1.28M
245	MarsCoin MARSCOIN	$0.11477	-2.97%	+2.76%	-54.31%	$114.85M	$35.03M
246	Horizen ZEN	$6.24	-0.38%	-3.85%	-13.82%	$114.54M	$6.76M
247	Alpha Bulgaria Warrants ALFW	$3.19	-0.28%	-0.24%	-3.60%	$114.08M	$0.00
248	MetaDAO META	$4.94	-0.58%	+1.59%	-15.94%	$112.08M	$699368.04
249	DGrid AI DGAI	$0.74332	-0.28%	-0.19%	-9.00%	$111.69M	$13.85M
250	Immutable IMX	$0.12555	+0.12%	+2.66%	-9.96%	$110.23M	$4.98M
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$90.79	-0.38%	+0.08%	-13.72%	$109.92M	$590677.79
252	Nexus Mutual NXM	$64.13	-0.38%	-0.20%	-3.31%	$107.69M	$0.00
253	Sonic S	$0.02733694007	-0.98%	+0.48%	-12.86%	$106.22M	$16.31M
254	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99751	-0.28%	-0.24%	-3.60%	$105.68M	$0.00
255	Frax USD FRXUSD	$1.00	-0.28%	-0.26%	-3.70%	$105.68M	$4.00M
256	Onchain Yield Coin ONYC	$1.14	-0.28%	-0.20%	-3.41%	$105.37M	$4.18M
257	Cheems Token CHEEMS	$0.00000051716	-0.18%	+0.06%	-10.93%	$105.30M	$222798.35
258	Quack AI Q	$0.02366307778	+0.02%	+6.82%	-17.19%	$105.22M	$4.14M
259	The Sandbox SAND	$0.03574719230	-0.48%	-1.04%	-13.43%	$105.07M	$14.22M
260	Prom PROM	$5.72	-2.08%	+8.24%	+5.94%	$104.30M	$11.38M
261	Securitize Tokenized AAA CLO Fund STAC	$1,030.41	-0.28%	-0.24%	-3.51%	$103.22M	$0.00
262	Dog (Bitcoin) DOG	$0.00102486083	-0.38%	+1.02%	-19.31%	$102.52M	$546684.03
263	Melania Meme MELANIA	$0.10244756984	-0.18%	-0.82%	-13.63%	$102.45M	$5.57M
264	SoSoValue SOSO	$0.29578	-0.18%	-0.11%	-8.13%	$101.14M	$2.42M
265	Fluid FLUID	$1.20	-0.88%	+1.88%	-10.64%	$100.60M	$865643.53
266	Genius GENIUS	$0.29886	-0.38%	-1.30%	-4.66%	$100.14M	$2.59M
267	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99751	-0.28%	-0.24%	-3.60%	$99.91M	$0.00
268	Geodnet GEOD	$0.21490881192	-0.18%	-0.86%	-10.83%	$99.29M	$296308.57
269	Apollo Diversified Credit Securitize Fund ACRED	$1,106.99	-0.28%	-0.30%	-3.79%	$95.21M	$0.00
270	CHIP CHIP	$0.04749392309	-0.88%	-0.04%	-23.46%	$95.13M	$7.41M
271	Zano ZANO	$5.97	+0.42%	-2.02%	-15.07%	$92.20M	$1.38M
272	Helium HNT	$0.46910203032	-0.08%	-5.92%	-21.92%	$88.89M	$4.74M
273	Cap USD CUSD	$0.99751	-0.28%	-0.25%	-3.60%	$84.65M	$0.00
274	TAGGER TAG	$0.00068193107	+0.12%	-0.43%	-11.22%	$74.18M	$1.19M
275	KAITO KAITO	$0.30580214456	-0.38%	-2.61%	-4.47%	$73.89M	$8.14M
276	Cap CAP	$0.04606150579	+0.92%	+4.40%	-0.42%	$71.80M	$5.08M
277	The Black Bull ANSEM	$0.17100271056	-4.67%	+20.76%	-35.90%	$70.80M	$15.46M
278	Saturn Dollar USDAT	$0.99674	-0.28%	-0.26%	-3.60%	$67.94M	$2.55M
279	DeXe DEXE	$1.85	-0.68%	-3.79%	-9.68%	$65.29M	$7.27M
280	VanEck Treasury Fund VBILL	$0.99751	-0.28%	-0.24%	-3.60%	$57.86M	$0.00
281	SkyAI SKYAI	$0.05010957131	-0.38%	-3.28%	-19.51%	$49.98M	$3.44M
282	SAFEbit SAFE	$0.06996491171	-0.88%	+0.15%	-69.63%	$49.86M	$138780.72
283	Talus US	$0.01527824487	-0.88%	-5.95%	-8.90%	$44.49M	$535160.30
284	Audiera BEAT	$0.08473107280	+1.71%	-10.86%	-32.23%	$29.00M	$7.28M
285	would WOULD	$0.02788029733	-0.68%	+0.69%	-21.63%	$27.86M	$1335.87
286	Velvet VELVET	$0.05303387171	-1.78%	-14.43%	-40.43%	$24.62M	$3.25M
287	Cysic CYS	$0.12401547928	-2.08%	-11.52%	-48.04%	$19.93M	$10.21M
288	QuantixAI QAI	$18.95	-0.28%	-0.07%	-3.70%	$18.95M	$677867.07
289	Tutorial TUT	$0.01949546442	-0.38%	-5.07%	-31.94%	$16.24M	$5.77M
290	DAI on PulseChain DAI	$0.00031427525	-0.28%	-0.24%	-85.35%	$13.94M	$26525.37
291	Permacast PWT	$0.57925	-0.18%	-0.15%	-2.64%	$1.97M	$1.84M
292	FGRS (Figure Tokenized Stock) FGRS	$34.78	-	-	-6.69%	$0.00	$474492.08
293	Glidr GLIDR	$0.07680787018	-0.28%	-0.81%	-38.21%	$0.00	$28560.78
294	JW7 Token JW7	$0.01258094671	-0.28%	+0.19%	+1.51%	$0.00	$2.40
295	MimbleWimbleCoin MWC	$10.47	-0.28%	-0.21%	+1.80%	$0.00	$368.73
296	Peanut PEANUT	$0.00077382577	-	-	+29.66%	$0.00	$38.43
297	WeFi WFI	$2.04	-0.28%	+0.57%	-2.73%	$0.00	$619807.57
298	Lido Earn ETH EARNETH	$2,302.20	-0.23%	+0.95%	-4.29%	$175.70M	$1263.55