Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.85 Trillions

24h Volume$153.00 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.27%ETH 11.39%


201	Meteora MET	$0.32346	-0.81%	-11.00%	+11.69%	$180.10M	$27.18M
202	NEO NEO	$2.47	-1.27%	-8.09%	-3.70%	$173.98M	$5.86M
203	Decentraland MANA	$0.08851959557	-1.06%	-3.89%	+0.89%	$172.57M	$16.50M
204	BUILDon B	$0.17207547552	-1.58%	-9.33%	-17.05%	$171.99M	$4.82M
205	MX MX	$1.87	-0.85%	-1.17%	-5.60%	$171.74M	$8.69M
206	apyUSD APYUSD	$1.40	-1.24%	+0.93%	-2.93%	$170.67M	$2.88M
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.80%	-0.27%	-3.65%	$169.26M	$0.00
208	SwissBorg BORG	$0.17207547552	-0.63%	-4.82%	-9.19%	$169.18M	$317485.37
209	Cash Cat CASHCAT	$0.16959	-4.88%	-0.22%	+1.39%	$167.61M	$52.10M
210	eCash XEC	$0.00000829792	-1.52%	-5.85%	-3.77%	$166.70M	$4.91M
211	Vision VSN	$0.04374621867	-0.54%	-0.58%	-3.93%	$165.87M	$2.18M
212	BTSE Token BTSE	$1.02	-1.23%	-0.20%	-6.06%	$165.62M	$200949.57
213	Fartcoin FARTCOIN	$0.16462	-1.02%	-15.92%	-17.35%	$164.71M	$44.24M
214	OriginTrail TRAC	$0.36731	-1.58%	+0.13%	-1.15%	$164.13M	$5.66M
215	Chiliz CHZ	$0.01549258379	-1.66%	-6.81%	-5.53%	$163.22M	$33.35M
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99853	-0.80%	-0.30%	-3.71%	$162.31M	$0.00
217	coco COCO	$0.16049347236	-1.00%	-1.44%	-6.20%	$160.82M	$48195.45
218	Telcoin TEL	$0.00160187376	-0.38%	-6.09%	+7.34%	$158.26M	$264382.30
219	Vaulta A	$0.09348331121	-1.06%	-8.87%	-1.74%	$156.52M	$9.98M
220	Strategy PP Variable xStock STRCX	$107.31	-0.60%	+8.24%	-2.25%	$156.44M	$667885.64
221	MarsCoin MARSCOIN	$0.15470247078	-1.31%	+28.25%	+48.55%	$155.03M	$132.12M
222	Railgun RAIL	$2.56	-0.78%	-13.03%	-23.25%	$153.79M	$998909.55
223	Ultima ULTIMA	$1,792.27	-0.81%	-1.87%	-10.79%	$151.81M	$7.16M
224	DGrid AI DGAI	$1.01	-1.10%	-0.57%	-8.28%	$151.15M	$46.97M
225	Immutable IMX	$0.17042090364	-2.03%	-10.75%	+10.01%	$149.49M	$25.96M
226	GoMining Token GOMINING	$0.37062410112	-0.77%	-1.32%	-8.52%	$149.49M	$20.48M
227	GUSD GUSD	$0.99439	-0.80%	-0.47%	-3.71%	$148.99M	$159456.47
228	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.71%	$148.42M	$0.00
229	AIOZ Network AIOZ	$0.11582	-0.86%	-9.21%	-18.46%	$148.25M	$7.95M
230	Sentient SENT	$0.02046209043	-1.60%	-7.27%	+5.08%	$148.08M	$6.67M
231	Sonic S	$0.03768378458	-2.16%	-6.84%	-6.71%	$146.10M	$27.83M
232	SafePal SFP	$0.29203193682	-1.64%	-5.84%	-7.39%	$145.93M	$1.09M
233	ApeCoin APE	$0.14394	-1.39%	-11.66%	-3.23%	$144.20M	$32.76M
234	Synthetix SNX	$0.24074020854	-1.26%	-8.81%	-1.48%	$139.73M	$14.19M
235	1INCH 1INCH	$0.09844702686	-1.64%	-4.12%	-6.33%	$138.74M	$11.01M
236	MultiversX EGLD	$4.47	-1.12%	-4.15%	-0.70%	$137.74M	$3.76M
237	Humanity H	$0.06682153994	-1.12%	-5.55%	-7.21%	$136.92M	$2.85M
238	JPY Coin JPYC	$0.00630135427	-0.96%	-0.46%	-3.47%	$134.19M	$1.79M
239	Tradable LatAm Fintech SSTN PC0000097	$0.99853	-0.80%	-0.30%	-3.71%	$133.85M	$0.00
240	lium SN51	$27.88	-0.82%	-2.60%	+6.32%	$133.19M	$2.47M
241	MetaDAO META	$5.87	-4.45%	-8.05%	+4.44%	$133.11M	$3.81M
242	Basic Attention BAT	$0.08851959557	-2.14%	-7.98%	+3.44%	$132.94M	$8.97M
243	CASH CASH	$0.99605227176	-0.81%	-0.52%	-3.76%	$132.12M	$16.12M
244	ZKsync ZK	$0.01214488851	-1.35%	-7.58%	+0.62%	$131.29M	$10.73M
245	Seeker SKR	$0.01832901637	-2.79%	-1.25%	-16.26%	$130.63M	$4.03M
246	Chutes SN64	$21.33	-0.84%	-1.67%	-3.60%	$128.81M	$3.60M
247	JPYSC JPYSC	$0.00634983323	-0.89%	-0.11%	-3.77%	$127.32M	$0.00
248	Rollbit Coin RLB	$0.08024235156	-1.08%	-1.08%	-2.97%	$125.50M	$152142.27
249	Ozone Chain OZO	$0.13071117852	-0.66%	-0.42%	-3.41%	$125.42M	$218407.71
250	AWE Network AWE	$0.06456611028	-0.97%	-6.33%	-1.78%	$125.33M	$2.52M
251	Avant USD AVUSD	$0.99439	-0.78%	-0.44%	-3.67%	$124.51M	$64.20
252	The Sandbox SAND	$0.04234876726	-1.76%	-6.81%	-1.18%	$124.34M	$38.59B
253	GRX Chain GRX	$13.02	-0.80%	-0.46%	-3.72%	$123.84M	$1.93M
254	Horizen ZEN	$6.72	-2.07%	-14.08%	-15.21%	$123.51M	$26.81M
255	Golem GLM	$0.12243	-1.80%	-6.14%	-3.10%	$122.52M	$2.30M
256	SuperVerse SUPER	$0.1902757662	-1.02%	-4.57%	+22.22%	$121.78M	$9.81M
257	deBridge DBR	$0.02054539813	-0.62%	-9.39%	+20.56%	$121.69M	$4.60M
258	Geodnet GEOD	$0.25976	-0.37%	-3.22%	-1.67%	$120.04M	$2.28M
259	BCGame Coin BC	$0.03722422724	-1.49%	-1.47%	-4.76%	$119.54M	$57514.63
260	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.80%	-0.35%	-4.10%	$117.06M	$1116.30
261	Fluid FLUID	$1.38	-1.47%	-7.76%	-3.52%	$115.49M	$1.97M
262	Prom PROM	$6.30	-0.03%	-0.89%	+22.06%	$114.83M	$7.52M
263	Alpha Bulgaria Warrants ALFW	$3.19	-0.80%	-0.45%	-3.71%	$113.92M	$0.00
264	Nexus Mutual NXM	$67.04	-1.36%	-0.49%	-6.52%	$111.68M	$0.00
265	Aster USDF USDF	$0.99853	-0.80%	-0.50%	-3.80%	$111.27M	$212395.32
266	牛来 (Niu Lai) 牛来	$0.11085631596	-1.58%	+7.47%	+1.93%	$110.86M	$47.56M
267	Cheems Token CHEEMS	$0.00000053575	-1.20%	-5.69%	-6.68%	$109.12M	$345152.88
268	SoSoValue SOSO	$0.31685	-1.18%	-2.60%	+4.00%	$108.37M	$3.42M
269	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99853	-0.80%	-0.30%	-3.71%	$105.81M	$0.00
270	Onchain Yield Coin ONYC	$1.14	-0.77%	-0.38%	-3.43%	$105.64M	$2.26M
271	Genius GENIUS	$0.31188	-1.46%	-3.48%	-15.63%	$104.57M	$5.55M
272	Frax USD FRXUSD	$0.99687	-0.80%	-0.44%	-3.69%	$103.49M	$6.87M
273	Securitize Tokenized AAA CLO Fund STAC	$1,033.24	-0.80%	-0.43%	-3.67%	$103.49M	$0.00
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.57	-1.15%	-3.33%	-13.07%	$100.60M	$1.45M
275	Melania Meme MELANIA	$0.10010159874	-1.65%	-6.25%	-10.29%	$100.18M	$9.36M
276	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99853	-0.80%	-0.30%	-3.71%	$100.02M	$0.00
277	Quack AI Q	$0.02134571455	-1.58%	-31.60%	-15.10%	$95.80M	$47.08M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.91	-0.80%	-0.39%	-3.81%	$95.14M	$0.00
279	Dog (Bitcoin) DOG	$0.00091630190	-1.25%	-8.87%	-22.85%	$91.75M	$1.89M
280	Helium HNT	$0.47320755768	-1.87%	-2.45%	-4.23%	$90.92M	$5.35M
281	Zano ZANO	$5.81	-0.80%	-8.68%	-31.09%	$89.60M	$96148.74
282	Cap CAP	$0.05706800417	-0.60%	+8.42%	+18.66%	$88.60M	$35.16M
283	Talus US	$0.03011114000	-1.85%	+5.89%	+77.80%	$87.69M	$8.14M
284	Cap USD CUSD	$0.99853	-0.80%	-0.45%	-3.71%	$86.95M	$0.00
285	TAGGER TAG	$0.00079030625	-1.75%	-10.02%	-5.77%	$85.96M	$1.78M
286	CHIP CHIP	$0.04261589789	-2.05%	-7.91%	-10.12%	$85.13M	$8.79M
287	Saturn Dollar USDAT	$0.99770684364	-0.79%	-0.46%	-3.71%	$83.89M	$327893.96
288	KAITO KAITO	$0.32429	-1.92%	-10.04%	-8.77%	$78.05M	$23.92M
289	Lisk LSK	$0.29699	-2.51%	-6.13%	-20.28%	$70.11M	$24.17M
290	龙虾 (Lobster) 龙虾	$0.06975509588	-0.91%	-19.45%	-71.38%	$69.67M	$11.63M
291	UnifAI Network UAI	$0.28210450554	-1.47%	-9.95%	-30.48%	$67.39M	$3.83M
292	DeXe DEXE	$1.82	-1.83%	-5.25%	-8.75%	$64.05M	$9.19M
293	The Black Bull ANSEM	$0.14725	-2.33%	-9.69%	-10.54%	$61.19M	$4.72M
294	VanEck Treasury Fund VBILL	$0.99853	-0.80%	-0.30%	-3.71%	$57.16M	$0.00
295	Nockchain NOCK	$0.02381259849	+1.71%	+6.94%	-43.68%	$55.63M	$1.89M
296	SkyAI SKYAI	$0.03853969461	-1.67%	-12.38%	-25.62%	$38.40M	$5.08M
297	SAFEbit SAFE	$0.04714131744	-0.80%	-8.22%	-20.29%	$33.60M	$661.03
298	AntFun ANTFUN	$0.01625956059	+6.56%	+16.61%	+82.83%	$30.69M	$3.90M
299	would WOULD	$0.03040325466	-1.45%	-6.27%	-15.22%	$30.38M	$7192.37
300	Audiera BEAT	$0.08851959557	-1.64%	-5.49%	+0.79%	$30.35M	$3.76M