Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.63 Trillions

24h Volume$72.66 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.34%ETH 10.63%


201	AUSD AUSD	$0.99698	+0.42%	-0.20%	-3.85%	$151.18M	$5.54M
202	Theta Network THETA	$0.15141	+1.45%	+1.91%	-18.83%	$151.10M	$2.59M
203	SwissBorg BORG	$0.15296	+1.01%	-0.53%	-3.90%	$149.70M	$222607.11
204	Axie Infinity AXS	$0.85178	+1.40%	+3.78%	-15.03%	$149.62M	$22.99M
205	Sonic S	$0.03848181702	+2.01%	+3.28%	-19.89%	$149.55M	$24.46M
206	GUSD GUSD	$0.99542	+0.42%	-0.21%	-3.88%	$149.08M	$184155.97
207	Telcoin TEL	$0.00150346834	+0.85%	-3.28%	+7.13%	$148.54M	$248140.92
208	OriginTrail TRAC	$0.33077390681	+1.89%	+0.65%	-13.82%	$147.84M	$1.26M
209	Strategy PP Variable xStock STRCX	$109.32	+0.64%	+0.41%	+0.54%	$147.22M	$517970.04
210	MX MX	$1.57	+0.44%	-0.90%	-3.44%	$144.34M	$6.98M
211	Decentraland MANA	$0.07268205312	+1.38%	+2.05%	-11.84%	$142.33M	$8.92M
212	coco COCO	$0.14209301631	+0.63%	-0.51%	-11.09%	$142.17M	$49064.35
213	Pons PONS	$0.21119	+4.97%	+4.71%	-32.38%	$141.70M	$28.75M
214	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-3.90%	$139.30M	$0.00
215	Onyxcoin XCN	$0.00351629745	+1.43%	-0.38%	-16.17%	$139.22M	$5.31M
216	Bedrock BR	$0.46510227743	-0.07%	+8.30%	-7.93%	$138.06M	$4.02M
217	Useless Coin USELESS	$0.13821	+0.91%	+14.46%	-21.94%	$138.06M	$10.50M
218	NEO NEO	$1.94	+1.30%	+0.76%	-11.50%	$136.97M	$2.79M
219	Quack AI Q	$0.02796475972	+0.40%	-0.37%	-45.71%	$136.97M	$26.02M
220	Vision VSN	$0.03546175808	+0.79%	-0.24%	-12.44%	$135.88M	$2.90M
221	Vaulta A	$0.08075231528	+1.23%	+1.90%	-14.69%	$135.18M	$5.38M
222	Sentient SENT	$0.01855299972	+0.13%	-4.18%	-17.64%	$134.25M	$3.70M
223	Tradable LatAm Fintech SSTN PC0000097	$0.99930990159	+0.42%	-0.23%	-3.90%	$133.86M	$0.00
224	lium SN51	$26.18	+1.77%	+3.43%	-19.28%	$132.62M	$4.55M
225	The Sandbox SAND	$0.04506437306	+1.56%	+3.49%	-9.08%	$132.39M	$34.23M
226	CASH CASH	$0.99698	+0.41%	-0.21%	-3.88%	$129.44M	$4.88M
227	Railgun RAIL	$2.15	+2.90%	+1.15%	-17.84%	$128.82M	$112449.62
228	MicroStrategy xStock MSTRX	$134.90	+1.28%	+4.03%	-8.50%	$128.50M	$2.60M
229	BUILDon B	$0.12811	+1.09%	+5.33%	-7.63%	$128.19M	$4.31M
230	Ozone Chain OZO	$0.13044604776	+0.35%	-0.34%	-3.74%	$125.40M	$215353.15
231	Non-Playable Coin NPC	$0.01554870301	+3.32%	+2.42%	-12.41%	$125.17M	$1.37M
232	AWE Network AWE	$0.06428621937	+0.85%	+1.14%	-8.84%	$124.86M	$1.92M
233	Chiliz CHZ	$0.01177050406	+1.43%	+0.18%	-12.10%	$124.70M	$11.49M
234	eCash XEC	$0.00000609120	+1.47%	+1.65%	-13.57%	$122.45M	$2.81M
235	Fartcoin FARTCOIN	$0.12112	+2.21%	+5.22%	-12.38%	$121.21M	$11.26M
236	BCGame Coin BC	$0.03748491416	+0.42%	+1.74%	-5.49%	$120.35M	$96448.78
237	DoubleZero 2Z	$0.02285236169	+2.23%	+1.49%	-22.69%	$120.35M	$8.47M
238	edgeX EDGE	$0.34397	+2.85%	+9.34%	-0.04%	$120.27M	$2.61M
239	Onchain Yield Coin ONYC	$1.16	+0.48%	-0.14%	-3.80%	$118.10M	$2.68M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.42%	-0.01%	-4.48%	$116.86M	$2770.37
241	Cap CAP	$0.07441947024	+1.19%	+0.23%	-24.35%	$116.08M	$13.25M
242	AIOZ Network AIOZ	$0.09006989011	+2.43%	-1.27%	-10.39%	$115.93M	$5.00M
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.42%	-0.20%	-3.71%	$115.93M	$0.00
244	3Jane USD3 USD3	$1.19	+0.42%	+0.05%	-4.11%	$115.62M	$225713.28
245	Avant USD AVUSD	$0.99465	+0.42%	-0.20%	-3.96%	$114.84M	$569.26
246	1INCH 1INCH	$0.08152877984	+1.01%	+2.51%	-12.11%	$114.30M	$19.70M
247	Alpha Bulgaria Warrants ALFW	$3.20	+0.42%	-0.23%	-3.90%	$114.22M	$0.00
248	SuperVerse SUPER	$0.17470452825	+2.06%	+6.37%	-6.98%	$113.91M	$3.05M
249	Cash Cat CASHCAT	$0.11491	+2.76%	+12.56%	+6.05%	$113.75M	$16.52M
250	Rollbit Coin RLB	$0.07347396934	+0.55%	+2.28%	-6.51%	$113.36M	$115771.02
251	Aster USDF USDF	$0.99620404331	+0.41%	-0.27%	-3.97%	$113.21M	$46766.74
252	ZKsync ZK	$0.01026191105	+1.48%	+2.67%	-17.36%	$113.05M	$6.23M
253	ApeCoin APE	$0.11103443351	+1.44%	+2.78%	-12.50%	$111.35M	$9.62M
254	Golem GLM	$0.11103443351	+1.26%	+2.22%	-2.86%	$111.11M	$1.67M
255	Humanity H	$0.05162759513	-0.72%	+1.82%	-12.33%	$109.48M	$1.18M
256	Immutable IMX	$0.11957	+1.96%	-0.05%	-17.26%	$108.01M	$5.32M
257	Saturn Dollar USDAT	$0.99620404331	+0.42%	-0.25%	-3.89%	$107.46M	$919430.72
258	MultiversX EGLD	$3.45	+1.74%	+3.85%	-2.59%	$107.23M	$1.81M
259	SafePal SFP	$0.21430422131	+1.46%	+6.36%	-16.36%	$107.15M	$811002.57
260	SoSoValue SOSO	$0.31213	+0.45%	0.00%	+0.40%	$106.69M	$4.07M
261	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99930990159	+0.42%	-0.23%	-3.90%	$105.91M	$0.00
262	DGrid AI DGAI	$0.70580629413	+12.28%	+6.38%	-16.71%	$105.83M	$39.92M
263	Securitize Tokenized AAA CLO Fund STAC	$1,038.13	+0.42%	-0.21%	-3.79%	$104.67M	$0.00
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.93020455486	-	-	-3.90%	$104.05M	$0.00
265	Synthetix SNX	$0.17781	+1.68%	+1.73%	-15.10%	$103.11M	$2.77M
266	Genius GENIUS	$0.30204471772	+1.14%	+1.74%	-9.46%	$101.25M	$1.92M
267	Ultima ULTIMA	$1,178.54	+1.31%	+2.63%	-7.99%	$99.85M	$5.59M
268	Plume PLUME	$0.01434347470	+1.52%	-0.01%	-13.78%	$97.83M	$8.35M
269	0G 0G	$0.15839	+3.04%	+3.30%	-25.31%	$97.29M	$6.13M
270	Horizen ZEN	$5.26	+1.53%	+4.19%	-15.28%	$97.29M	$4.73M
271	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.42%	-0.22%	-3.82%	$97.06M	$0.00
272	MetaDAO META	$4.25	+1.01%	-1.13%	-15.61%	$96.36M	$1.19M
273	Prom PROM	$5.28	+1.34%	+0.70%	-8.57%	$96.28M	$2.76M
274	Chutes SN64	$15.17	+1.88%	+2.37%	-15.86%	$95.97M	$199953.84
275	Frax USD FRXUSD	$0.99698	+0.42%	-0.18%	-3.85%	$95.66M	$4.36M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,110.26	+0.42%	-0.13%	-3.39%	$95.58M	$0.00
277	STONK STONK	$0.12112	+2.59%	+14.26%	-22.57%	$94.34M	$16.66M
278	Seeker SKR	$0.01277524921	+2.16%	+6.05%	-15.28%	$93.25M	$3.42M
279	Nexus Mutual NXM	$58.69	+1.32%	+1.44%	-5.61%	$91.00M	$0.00
280	Reserve Rights RSR	$0.00144010883	+1.34%	+1.85%	-13.56%	$90.07M	$7.14M
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.57	+1.15%	+4.38%	-11.44%	$88.13M	$669898.77
282	Orca ORCA	$1.43	+0.96%	+2.90%	-18.45%	$86.96M	$6.38M
283	GALA GALA	$0.00165534481	+1.53%	+0.98%	-10.24%	$84.48M	$9.66M
284	JPY Coin JPYC	$0.00632026630	+0.42%	-0.38%	-3.86%	$81.99M	$452210.09
285	deBridge DBR	$0.01253796164	+1.37%	-4.00%	-19.36%	$81.92M	$6.16M
286	Stronghold SHX	$0.00438026957	+0.75%	+0.96%	-9.74%	$81.92M	$497128.57
287	CHIP CHIP	$0.04094546146	+1.35%	+4.10%	-27.46%	$81.92M	$10.90M
288	Dog (Bitcoin) DOG	$0.00080938666	+0.57%	+6.69%	-15.76%	$80.91M	$577862.87
289	TAGGER TAG	$0.00072071441	+1.01%	-5.06%	-1.50%	$78.42M	$2.00M
290	Cheems Token CHEEMS	$0.00000038287	+0.77%	-1.86%	-18.43%	$77.96M	$503903.22
291	Akedo AKE	$0.00321549507	-2.11%	-30.23%	-86.30%	$73.30M	$22.00M
292	Mina Protocol MINA	$0.05581343798	+1.22%	+1.80%	-16.46%	$72.20M	$5.49M
293	Melania Meme MELANIA	$0.07114744854	+1.00%	-4.17%	-21.47%	$71.15M	$5.75M
294	Helium HNT	$0.33931	+2.26%	-0.07%	-16.39%	$67.88M	$2.92M
295	Cap USD CUSD	$0.99853	+0.42%	-0.23%	-3.90%	$65.62M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06419816829	+4.27%	+5.62%	-0.53%	$64.20M	$9.81M
297	KAITO KAITO	$0.23371	+1.13%	+2.76%	-12.16%	$56.42M	$7.07M
298	Zano ZANO	$3.61	+0.54%	+6.71%	-11.04%	$55.94M	$1.40M
299	VanEck Treasury Fund VBILL	$0.99930990159	+0.42%	-0.23%	-3.90%	$55.33M	$0.00
300	Artificial Inu AI	$0.05448677062	+3.74%	-1.91%	-26.36%	$53.99M	$6.48M