Cryptocurrency Prices

See prices in

Global Market Cap-6.8%

$2.24 Trillions

24h Volume$75.19 Billions

Coins22,247

Exchanges1527

Market Dominance

BTC 58.65%ETH 10.03%


201	OriginTrail TRAC	$0.3115	-0.10%	+1.94%	-8.30%	$139.35M	$1.14M
202	dogwifhat WIF	$0.1377	-1.65%	-7.72%	-12.99%	$137.69M	$27.38M
203	Bedrock BR	$0.4598	+0.35%	+3.63%	+2.35%	$136.41M	$2.43M
204	crvUSD CRVUSD	$0.9947	-0.13%	-0.27%	-0.20%	$134.75M	$18.63M
205	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
206	CASH CASH	$0.9989	-0.01%	-0.01%	-0.01%	$133.14M	$5.75M
207	Sonic S	$0.0342	-3.40%	-8.59%	-9.37%	$132.99M	$24.18M
208	coco COCO	$0.1323	-0.26%	-2.52%	-6.21%	$132.31M	$51794.00
209	Quack AI Q	$0.02682	-1.82%	-10.22%	-8.45%	$132.28M	$7.83M
210	Theta Network THETA	$0.1316	-1.67%	-6.66%	-8.43%	$131.48M	$3.42M
211	3Jane USD3 USD3	$1.19	0.00%	-0.10%	-0.25%	$130.22M	$751679.00
212	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$58.73	-1.11%	-3.47%	-11.88%	$129.74M	$13.03M
213	MX MX	$1.41	-0.10%	-0.12%	-3.62%	$129.42M	$4.16M
214	SwissBorg BORG	$0.1289	-0.05%	-5.29%	-13.25%	$127.55M	$289279.00
215	JPYSC JPYSC	$0.00626	0.00%	+0.02%	-0.80%	$126.76M	$0.00
216	Telcoin TEL	$0.001626	-0.81%	-8.94%	-3.65%	$125.47M	$209609.77
217	BCGame Coin BC	$0.03885	+0.11%	+3.18%	+2.58%	$124.81M	$132735.00
218	Axie Infinity AXS	$0.7021	-1.68%	-7.12%	-14.74%	$123.37M	$19.70M
219	Vision VSN	$0.03204	-0.42%	-0.85%	-4.90%	$122.81M	$1.75M
220	Decentraland MANA	$0.06252	-1.93%	-6.66%	-11.71%	$122.53M	$9.16M
221	Strategy PP Variable xStock STRCX	$109.72	-0.19%	+1.61%	-5.07%	$122.51M	$88797.00
222	Aerodrome Finance AERO	$0.445	-0.69%	-6.37%	-25.65%	$121.75M	$24.97M
223	lium SN51	$23.79	-2.69%	-7.05%	-14.03%	$121.39M	$1.26M
224	Onyxcoin XCN	$0.003064	-1.41%	-5.31%	-11.77%	$121.29M	$3.02M
225	Maple Finance SYRUP	$0.1027	-2.05%	-12.06%	-27.23%	$119.97M	$6.74M
226	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
227	Sentient SENT	$0.01619	-0.77%	-1.75%	-8.21%	$117.24M	$4.87M
228	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.41%	-0.96%	$116.04M	$1047.18
229	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
230	Onchain Yield Coin ONYC	$1.16	+0.02%	-0.01%	+0.21%	$114.36M	$4.22M
231	NEO NEO	$1.60	-2.02%	-7.44%	-14.27%	$112.95M	$3.52M
232	AWE Network AWE	$0.05797	-1.94%	-4.73%	-7.52%	$112.60M	$2.52M
233	Aster USDF USDF	$0.9971	-0.01%	0.00%	-0.03%	$111.85M	$41064.00
234	Useless Coin USELESS	$0.1096	-2.73%	-16.31%	-16.78%	$109.61M	$13.63M
235	Vaulta A	$0.0652	-1.90%	-9.06%	-18.48%	$109.58M	$6.16M
236	The Sandbox SAND	$0.03642	-2.75%	-9.81%	-13.73%	$107.13M	$28.54M
237	DGrid AI DGAI	$0.7089	-0.69%	-2.65%	-4.28%	$106.34M	$24.97M
238	Chiliz CHZ	$0.01002	-1.51%	-6.39%	-11.12%	$106.45M	$17.90M
239	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
240	Circle xStock CRCLX	$58.88	-1.13%	-3.24%	-11.85%	$106.06M	$4.66M
241	edgeX EDGE	$0.3029	-2.52%	-10.89%	-1.54%	$106.05M	$1.62M
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.25M	$0.00
243	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
244	eCash XEC	$0.000005161	-1.69%	-6.71%	-11.90%	$103.78M	$2.16M
245	MicroStrategy xStock MSTRX	$103.35	-1.51%	-5.57%	-19.03%	$103.47M	$2.75M
246	Rollbit Coin RLB	$0.06731	-0.51%	-3.34%	-7.03%	$103.43M	$290240.00
247	Non-Playable Coin NPC	$0.01277	-3.23%	-8.11%	-15.68%	$102.79M	$2.02M
248	SoSoValue SOSO	$0.2858	-0.52%	-2.60%	-7.07%	$101.98M	$4.04M
249	Saturn Dollar USDAT	$0.9986	-0.02%	0.00%	0.00%	$99.97M	$1.68M
250	Railgun RAIL	$1.66	-1.81%	-6.94%	-23.78%	$99.29M	$8847.78
251	Yellow YELLOW	$0.09237	-0.80%	-3.35%	-28.78%	$98.27M	$3.50M
252	Fartcoin FARTCOIN	$0.09809	-2.77%	-7.99%	-14.83%	$98.09M	$12.26M
253	BUILDon B	$0.09745	-0.46%	-7.90%	-17.41%	$97.49M	$3.33M
254	AIOZ Network AIOZ	$0.07414	-1.68%	-4.36%	-14.91%	$95.67M	$3.92M
255	1INCH 1INCH	$0.06751	-1.45%	-5.52%	-14.28%	$94.99M	$17.76M
256	0G 0G	$0.1524	-1.37%	-2.35%	+3.71%	$93.80M	$7.31M
257	Frax USD FRXUSD	$0.9995	-0.03%	-0.03%	-0.06%	$93.17M	$3.58M
258	Golem GLM	$0.09291	-1.41%	-6.75%	-11.20%	$92.94M	$1.41M
259	Alphabet (bStocks Tokenized Stock) GOOGLB	$290.88	-0.42%	-1.65%	+2.05%	$92.53M	$7.04M
260	Prom PROM	$5.02	-0.71%	-0.56%	-6.04%	$91.60M	$1.93M
261	Genius GENIUS	$0.272	-0.71%	-3.07%	-6.54%	$91.17M	$2.43M
262	ZKsync ZK	$0.008264	-2.62%	-7.29%	-11.45%	$91.09M	$8.90M
263	Avant USD AVUSD	$0.9986	-0.01%	-0.02%	+0.13%	$94.59M	$11826.01
264	SuperVerse SUPER	$0.1375	-2.35%	-7.39%	-16.43%	$90.30M	$2.78M
265	Immutable IMX	$0.0987	-0.86%	-9.93%	-16.32%	$89.29M	$8.74M
266	DoubleZero 2Z	$0.01681	-1.75%	-9.59%	-20.51%	$89.28M	$2.22M
267	Synthetix SNX	$0.1523	-1.99%	-5.54%	-8.04%	$88.53M	$3.54M
268	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
269	SafePal SFP	$0.1756	-1.97%	-9.03%	-16.63%	$87.84M	$748705.00
270	Reserve Rights RSR	$0.001381	-1.64%	-3.40%	-10.56%	$86.37M	$7.51M
271	ApeCoin APE	$0.08532	-1.71%	-8.65%	-19.88%	$85.45M	$10.04M
272	Plume PLUME	$0.0125	-2.17%	-9.48%	-5.90%	$85.35M	$10.73M
273	deBridge DBR	$0.01298	-0.63%	-1.33%	-0.74%	$84.78M	$2.07M
274	MultiversX EGLD	$2.66	-1.40%	-9.61%	-13.16%	$83.18M	$2.93M
275	Pons PONS	$0.1229	-2.08%	-15.83%	-34.67%	$82.37M	$22.67M
276	JPY Coin JPYC	$0.006248	+0.19%	-0.08%	-1.21%	$81.07M	$318912.00
277	Chutes SN64	$12.34	-2.72%	-5.63%	-18.30%	$79.06M	$518441.00
278	Horizen ZEN	$4.17	-1.75%	-7.37%	-17.77%	$77.15M	$6.13M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,112.02	0.00%	0.00%	-0.12%	$76.64M	$0.00
280	Nexus Mutual NXM	$49.83	-1.74%	-3.76%	-13.53%	$76.32M	$0.00
281	Stronghold SHX	$0.003904	-0.78%	-4.31%	-12.33%	$73.31M	$639141.00
282	Ultima ULTIMA	$864.51	+0.77%	-4.58%	-30.32%	$73.17M	$4.83M
283	MetaDAO META	$3.17	-3.84%	-9.90%	-22.21%	$71.87M	$833356.00
284	Orca ORCA	$1.17	-1.36%	-6.38%	-13.38%	$70.84M	$6.53M
285	GALA GALA	$0.001375	-1.46%	-6.26%	-10.98%	$70.49M	$11.75M
286	Kinetiq KNTQ	$0.216	-2.81%	-26.63%	-53.94%	$70.01M	$6.55M
287	Dog (Bitcoin) DOG	$0.0006998	-0.92%	-3.18%	-14.55%	$69.98M	$428459.00
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$58.82	-1.08%	-3.33%	-11.79%	$69.72M	$454973.00
289	Cheems Token CHEEMS	$0.0000003305	-1.95%	-7.07%	-13.01%	$67.33M	$441531.00
290	Seeker SKR	$0.009143	-0.67%	-10.28%	-28.57%	$66.92M	$1.98M
291	TAGGER TAG	$0.0005786	-1.96%	-7.82%	-13.74%	$63.05M	$1.31M
292	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.96M	$0.00
293	Mina Protocol MINA	$0.04659	-2.39%	-10.66%	-11.56%	$60.33M	$3.92M
294	CHIP CHIP	$0.02871	-2.65%	-9.21%	-17.83%	$57.44M	$3.99M
295	Zano ZANO	$3.67	-0.05%	+2.06%	-18.21%	$57.22M	$743874.00
296	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
297	牛来 (Niu Lai) 牛来	$0.05367	-4.54%	-9.96%	-6.01%	$53.70M	$9.21M
298	Melania Meme MELANIA	$0.04891	-1.13%	-7.96%	-18.69%	$48.92M	$4.53M
299	Helium HNT	$0.228	-2.22%	-5.71%	-22.34%	$46.09M	$2.68M
300	KAITO KAITO	$0.189	-2.42%	-7.93%	-12.29%	$45.64M	$9.50M