Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.86 Trillions

24h Volume$112.22 Billions

Coins21,705

Exchanges1503

Market Dominance

BTC 58.28%ETH 11.36%


201	Artificial Inu AI	$0.17804004776	-0.76%	-13.62%	-35.62%	$176.71M	$43.91M
202	BUILDon B	$0.17554	-0.28%	+2.44%	-27.57%	$175.88M	$3.67M
203	Decentraland MANA	$0.08902002388	-0.13%	+0.87%	-2.62%	$174.46M	$14.61M
204	Non-Playable Coin NPC	$0.02166888814	-0.69%	-4.99%	-12.33%	$174.46M	$2.46M
205	OriginTrail TRAC	$0.38603075775	+0.11%	+3.67%	+2.47%	$172.80M	$5.78M
206	SwissBorg BORG	$0.17554	-0.12%	+1.37%	-10.88%	$172.13M	$323110.49
207	Collector Crypt CARDS	$0.19135	-0.43%	-12.42%	+5.94%	$171.88M	$9.30M
208	Chiliz CHZ	$0.01627593862	-0.68%	+4.54%	-8.48%	$171.63M	$30.72M
209	MX MX	$1.86	-0.11%	-0.21%	-7.88%	$170.55M	$6.19M
210	Cash Cat CASHCAT	$0.17221	-1.44%	+0.21%	-6.83%	$170.47M	$24.52M
211	apyUSD APYUSD	$1.40	-0.15%	-0.61%	-2.85%	$169.89M	$428153.45
212	Vision VSN	$0.04335283482	-0.39%	-1.35%	-5.61%	$164.40M	$1.95M
213	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.19%	-0.19%	-3.97%	$164.40M	$0.00
214	eCash XEC	$0.00000813784	-0.98%	-2.34%	-17.47%	$163.40M	$5.07M
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99835	-0.19%	-0.20%	-4.03%	$162.23M	$0.00
216	BTSE Token BTSE	$0.99835	-0.48%	-1.80%	-7.85%	$161.82M	$233084.46
217	coco COCO	$0.16140079096	-0.15%	+0.03%	-6.11%	$161.07M	$39264.60
218	Telcoin TEL	$0.00161092964	+0.23%	-4.60%	+6.98%	$159.15M	$265876.94
219	Vaulta A	$0.0956757266	-1.06%	+1.43%	-7.58%	$159.15M	$6.19M
220	Strategy PP Variable xStock STRCX	$106.19	-0.41%	-0.46%	-1.98%	$155.49M	$360294.15
221	Sentient SENT	$0.02097328401	+0.11%	+1.28%	-5.94%	$151.75M	$5.12M
222	Railgun RAIL	$2.51	-0.42%	-2.76%	-18.07%	$150.50M	$117573.07
223	SafePal SFP	$0.30033858524	-0.18%	+2.17%	-7.37%	$150.42M	$995037.62
224	Immutable IMX	$0.16556	-0.93%	-2.53%	+2.56%	$150.00M	$8.02M
225	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-4.03%	$149.25M	$0.00
226	GUSD GUSD	$0.99585	-0.20%	-0.19%	-4.10%	$149.17M	$155807.84
227	ApeCoin APE	$0.14892	-0.74%	+2.26%	-10.74%	$149.09M	$17.17M
228	MarsCoin MARSCOIN	$0.14808938551	-3.82%	-1.58%	-1.27%	$148.34M	$47.94M
229	Synthetix SNX	$0.25458	-0.98%	+5.07%	-1.67%	$148.01M	$10.81M
230	Sonic S	$0.03762551943	-0.70%	-0.07%	-14.72%	$146.18M	$24.75M
231	GoMining Token GOMINING	$0.3619038354	-0.57%	-2.43%	-10.25%	$145.76M	$20.07M
232	Ultima ULTIMA	$1,706.84	+1.08%	-4.24%	-12.95%	$144.51M	$7.16M
233	AIOZ Network AIOZ	$0.11231	-0.47%	-2.96%	-16.03%	$143.68M	$5.81M
234	DGrid AI DGAI	$0.95259	-0.73%	-5.39%	-13.30%	$142.85M	$26.43M
235	1INCH 1INCH	$0.10149946648	-0.81%	+1.42%	-6.74%	$142.60M	$12.14M
236	Humanity H	$0.06901980359	-0.61%	+3.41%	+5.51%	$141.43M	$2.10M
237	AWE Network AWE	$0.07207144329	+1.45%	+11.23%	+6.60%	$140.02M	$3.78M
238	MultiversX EGLD	$4.45	-0.82%	-0.83%	-3.40%	$137.36M	$2.38M
239	lium SN51	$28.64	-0.09%	+1.56%	+2.25%	$137.19M	$1.98M
240	Basic Attention BAT	$0.09068394955	-0.83%	+1.85%	-6.27%	$135.78M	$8.27M
241	MetaDAO META	$5.95	-0.59%	+2.64%	+2.84%	$134.94M	$1.77M
242	JPY Coin JPYC	$0.00631734343	-0.34%	+0.18%	-3.92%	$134.45M	$895648.26
243	Tradable LatAm Fintech SSTN PC0000097	$0.99835	-0.19%	-0.20%	-4.03%	$133.78M	$0.00
244	ZKsync ZK	$0.01220755714	-0.46%	+1.07%	-5.42%	$132.12M	$8.85M
245	CASH CASH	$0.99669	-0.20%	-0.22%	-4.08%	$131.87M	$11.65M
246	Seeker SKR	$0.01833554583	-0.17%	+0.22%	-15.99%	$130.70M	$3.24M
247	The Sandbox SAND	$0.04424012319	-0.89%	+4.16%	-4.34%	$129.95M	$13.82B
248	Chutes SN64	$21.35	+0.73%	-2.91%	-3.46%	$129.29M	$7.24M
249	Horizen ZEN	$6.95	-0.65%	+5.04%	-19.63%	$127.96M	$12.83M
250	JPYSC JPYSC	$0.00636043910	-0.39%	+0.12%	-3.55%	$127.62M	$0.00
251	Rollbit Coin RLB	$0.08075738493	+6.48%	+0.04%	-2.34%	$126.29M	$1.45M
252	Ozone Chain OZO	$0.13061816588	+0.08%	-0.04%	-3.85%	$125.63M	$220676.15
253	Golem GLM	$0.12562	-0.29%	+1.71%	-5.89%	$125.46M	$2.20M
254	Avant USD AVUSD	$0.99752	-0.20%	-0.07%	-3.93%	$124.88M	$68.74
255	Fluid FLUID	$1.49	+0.86%	+6.43%	-1.25%	$124.46M	$2.98M
256	GRX Chain GRX	$13.03	-0.20%	-0.20%	-4.06%	$123.88M	$1.08M
257	SuperVerse SUPER	$0.19301537887	-0.01%	+1.75%	+2.53%	$123.63M	$5.68M
258	BCGame Coin BC	$0.03841330505	-0.63%	+2.44%	-3.70%	$123.38M	$107669.72
259	Geodnet GEOD	$0.26123	-0.20%	+1.15%	-0.87%	$120.97M	$2.37M
260	deBridge DBR	$0.01978632263	-0.69%	-4.73%	+3.02%	$117.39M	$4.74M
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.20%	-0.29%	-4.34%	$116.97M	$2557.15
262	Alpha Bulgaria Warrants ALFW	$3.20	-0.19%	-0.20%	-4.03%	$114.15M	$0.00
263	Nexus Mutual NXM	$67.36	-0.32%	-0.29%	-6.63%	$112.23M	$0.00
264	Aster USDF USDF	$0.99918	-0.17%	-0.17%	-4.04%	$111.40M	$23677.82
265	Cheems Token CHEEMS	$0.00000053661	-0.86%	-0.25%	-11.95%	$109.32M	$367865.43
266	Prom PROM	$5.98	-1.18%	-4.02%	+15.94%	$109.07M	$14.55M
267	SoSoValue SOSO	$0.31032213931	-0.43%	-1.34%	-1.16%	$106.24M	$2.62M
268	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99835	-0.19%	-0.20%	-4.03%	$105.83M	$0.00
269	Onchain Yield Coin ONYC	$1.14	-0.18%	-0.23%	-4.03%	$105.66M	$3.55M
270	牛来 (Niu Lai) 牛来	$0.10565928068	-1.38%	-5.33%	-13.45%	$105.49M	$21.31M
271	Genius GENIUS	$0.31364	-0.35%	-0.10%	-15.66%	$105.08M	$5.77M
272	Quack AI Q	$0.02317831832	+0.30%	-0.67%	-15.82%	$104.33M	$43.37M
273	Securitize Tokenized AAA CLO Fund STAC	$1,032.59	-0.19%	-0.25%	-4.06%	$103.50M	$0.00
274	Melania Meme MELANIA	$0.10316339215	-0.68%	+2.61%	-12.82%	$102.91M	$6.65M
275	Frax USD FRXUSD	$0.99669	-0.19%	-0.20%	-4.04%	$102.33M	$8.11M
276	Dog (Bitcoin) DOG	$0.00101324754	+0.66%	+11.87%	-18.58%	$101.25M	$1.23M
277	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.77	-0.30%	-1.58%	-14.71%	$100.00M	$864997.75
278	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99835	-0.19%	-0.20%	-4.03%	$100.00M	$0.00
279	Apollo Diversified Credit Securitize Fund ACRED	$1,107.02	-0.19%	-0.37%	-4.33%	$95.18M	$0.00
280	Cap CAP	$0.06086540301	+1.61%	+7.83%	+25.12%	$94.93M	$20.95M
281	Helium HNT	$0.47671	-0.17%	0.00%	-12.71%	$91.85M	$4.54M
282	Zano ZANO	$5.94	-0.12%	+3.19%	-26.30%	$91.68M	$66054.99
283	TAGGER TAG	$0.00082197928	-0.95%	+2.21%	-5.89%	$89.52M	$1.12M
284	CHIP CHIP	$0.04413030409	-1.33%	+2.72%	-10.36%	$88.27M	$7.03M
285	Cap USD CUSD	$0.99835	-0.19%	-0.19%	-4.03%	$86.94M	$0.00
286	Saturn Dollar USDAT	$0.99752	-0.20%	-0.19%	-4.06%	$84.36M	$784495.53
287	KAITO KAITO	$0.33528	-0.89%	+3.90%	-11.40%	$80.98M	$21.15M
288	UnifAI Network UAI	$0.29534	+0.07%	+3.17%	-26.99%	$70.57M	$3.04M
289	Lisk LSK	$0.29867	-1.25%	+0.64%	-11.06%	$70.53M	$14.02M
290	DeXe DEXE	$1.83	+0.19%	+1.26%	-10.47%	$64.67M	$7.23M
291	龙虾 (Lobster) 龙虾	$0.06298657547	-0.46%	-23.68%	-57.14%	$63.00M	$10.00M
292	VanEck Treasury Fund VBILL	$0.99835	-0.19%	-0.20%	-4.03%	$56.96M	$0.00
293	The Black Bull ANSEM	$0.13477	+0.43%	-8.54%	-21.92%	$55.89M	$5.88M
294	Talus US	$0.01924862505	+2.16%	-39.74%	-3.40%	$55.88M	$8.37M
295	Nockchain NOCK	$0.02355969009	+0.11%	+1.45%	-34.92%	$55.07M	$875681.82
296	SkyAI SKYAI	$0.04017823102	+0.22%	+2.08%	-22.92%	$40.11M	$3.22M
297	SAFEbit SAFE	$0.04386465836	-0.18%	-	-26.41%	$31.25M	$324.04
298	would WOULD	$0.03090292690	-0.61%	-0.04%	-14.33%	$30.89M	$5341.34
299	Audiera BEAT	$0.08985198672	-0.68%	-1.32%	-5.30%	$30.79M	$2.85M
300	AntFun ANTFUN	$0.01473980243	-3.11%	-9.51%	-20.45%	$27.82M	$3.59M