Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$3.32 Trillions

24h Volume$146.56 Billions

Coins17,650

Exchanges1455

Market Dominance
BTC 57.52%ETH 12.01%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00845967221
+0.58%
-6.24%
-12.51%
$359.50M$22.43M
202
EURC logo
EURC
EURC
$1.16
+0.04%
-0.24%
-0.35%
$356.06M$29.00M
203
Pendle logo
Pendle
PENDLE
$2.10
+0.59%
-7.34%
-1.49%
$355.01M$38.83M
204
Kinesis Gold logo
Kinesis Gold
KAU
$148.67
+0.22%
-0.23%
+3.64%
$354.72M$605203.13
205
Kaia logo
Kaia
KAIA
$0.06032210908
+0.84%
-4.44%
-10.25%
$353.29M$9.77M
206
Olympus logo
Olympus
OHM
$21.44
+0.69%
-1.30%
-0.95%
$351.09M$318863.59
207
Resolv USR logo
Resolv USR
USR
$0.99957
+0.07%
-0.04%
-0.03%
$348.89M$529477.86
208
Kinesis Silver logo
Kinesis Silver
KAG
$92.68
+1.24%
-0.18%
+21.35%
$344.98M$4.09M
209
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.12%
-0.15%
+0.07%
$341.06M$2.30M
210
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$17.08
+0.55%
-6.33%
-0.57%
$332.65M$643696.52
211
GALA logo
GALA
GALA
$0.00696662024
+0.56%
-7.13%
-2.94%
$327.97M$32.39M
212
LayerZero logo
LayerZero
ZRO
$1.60
+1.39%
-3.51%
+13.89%
$324.72M$40.48M
213
The Sandbox logo
The Sandbox
SAND
$0.11849
+0.56%
-7.07%
+0.81%
$316.02M$30.57M
214
pippin logo
pippin
PIPPIN
$0.31344
+0.72%
-5.42%
-17.24%
$313.25M$20.64M
215
Vision logo
Vision
VSN
$0.08855946402
-0.03%
-1.53%
-1.98%
$312.96M$16.59M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99957
+0.44%
-1.04%
-0.10%
$312.29M$4.14M
217
Unit Bitcoin logo
Unit Bitcoin
UBTC
$95,429.91
+0.12%
-2.15%
+5.07%
$312.29M$50.09M
218
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,584.22
+0.83%
-2.05%
+6.42%
$311.72M$4.08M
219
Undeads Games logo
Undeads Games
UDS
$2.48
+0.12%
+3.44%
-4.27%
$309.14M$1.00M
220
Sonic logo
Sonic
S
$0.08149871575
+0.55%
-6.89%
-8.08%
$308.38M$27.24M
221
Raydium logo
Raydium
RAY
$1.14
+0.75%
-8.12%
-2.63%
$305.80M$37.87M
222
USX logo
USX
USX
$0.99957
-0.03%
+0.04%
+0.01%
$302.83M$1.34M
223
Theta Network logo
Theta Network
THETA
$0.30006292788
+0.71%
-4.95%
-0.73%
$300.25M$14.80M
224
Plasma logo
Plasma
XPL
$0.14429
+1.28%
-12.65%
-11.98%
$298.34M$99.38M
225
ZKsync logo
ZKsync
ZK
$0.03411658153
+1.13%
-6.21%
+2.11%
$292.04M$36.05M
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,302.68
+0.75%
-2.08%
+6.42%
$290.70M$10.39M
227
Golem logo
Golem
GLM
$0.29050678368
-0.31%
-10.20%
+5.75%
$290.03M$16.71M
228
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$96,437.36
+0.32%
-1.30%
+5.90%
$289.46M$446443.37
229
Basic Attention logo
Basic Attention
BAT
$0.19112
+0.49%
-6.89%
-9.14%
$285.82M$21.28M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$985.65
+0.47%
-1.66%
+4.46%
$285.25M$116835.43
231
Zebec Network logo
Zebec Network
ZBCN
$0.00287601715
+0.75%
+0.54%
-2.00%
$278.66M$14.17M
232
Frax Ether logo
Frax Ether
FRXETH
$3,296.17
+0.59%
-2.08%
+6.34%
$276.65M$1.18M
233
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,298.44
+0.29%
-2.14%
+6.30%
$276.55M$2.41M
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$95,162.19
+0.45%
-1.61%
+4.75%
$275.98M$3536.51
235
Merlin Chain logo
Merlin Chain
MERL
$0.25323
+0.77%
+4.13%
+3.57%
$275.03M$50.99M
236
Decentraland logo
Decentraland
MANA
$0.14334
+0.38%
-5.74%
+3.73%
$274.93M$23.91M
237
Vaulta logo
Vaulta
A
$0.17009936675
+0.55%
-5.80%
-1.76%
$274.74M$29.72M
238
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99288
-0.08%
-0.01%
+0.20%
$274.26M$8.19M
240
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,576.53
+0.48%
-2.03%
+6.42%
$268.91M$4.74M
239
NEO logo
NEO
NEO
$3.81
+0.19%
-5.11%
-2.53%
$268.81M$11.93M
241
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,045.30
+0.77%
-1.98%
+6.22%
$268.15M$1.58M
243
Ultima logo
Ultima
ULTIMA
$6,974.67
+0.38%
+0.82%
+25.96%
$263.46M$19.65M
242
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.42
-1.58%
-0.54%
+0.99%
$262.79M$139726.98
244
​​Stable logo
​​Stable
STABLE
$0.01438457717
+0.14%
-9.68%
-3.23%
$259.07M$30.66M
245
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$160.23
+0.61%
-3.13%
+3.51%
$258.30M$623712.62
246
Compound logo
Compound
COMP
$26.45
+0.52%
-3.32%
-0.92%
$255.72M$20.92M
247
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.01%
+0.03%
-0.11%
$253.24M$2.51M
248
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,042.67
+0.66%
-1.99%
+6.06%
$253.14M$1.00M
249
Arweave logo
Arweave
AR
$3.86
+0.67%
-5.46%
+1.63%
$252.66M$25.36M
250
BTSE Token logo
BTSE Token
BTSE
$1.55
+0.43%
+4.50%
-0.26%
$251.04M$14.63M
251
SwissBorg logo
SwissBorg
BORG
$0.25514
+1.86%
-6.00%
+0.71%
$250.56M$673903.40
252
Drift Staked SOL logo
Drift Staked SOL
DSOL
$165.14
+0.18%
-3.73%
+3.17%
$250.47M$90435.25
253
Helium logo
Helium
HNT
$1.35
+1.38%
-4.19%
-8.95%
$249.89M$5.33M
254
Fluid logo
Fluid
FLUID
$3.23
+1.01%
-1.26%
+5.18%
$249.03M$4.02M
255
RealLink logo
RealLink
REAL
$0.07911292879
+0.50%
-2.26%
+3.58%
$243.30M$7.79M
256
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.52
+0.60%
-5.62%
-5.66%
$240.53M$77.68M
257
Monad logo
Monad
MON
$0.02209456988
+0.57%
-5.70%
-20.60%
$239.48M$112.76M
258
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$3.04
-0.01%
+9.27%
+16.22%
$238.43M$149675.78
259
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
+1.69%
-3.51%
+1.63%
$235.94M$90.21M
260
Walrus logo
Walrus
WAL
$0.14812
+0.68%
-5.25%
+6.88%
$234.03M$18.03M
261
THORChain logo
THORChain
RUNE
$0.66701886516
+0.67%
-0.46%
+14.24%
$233.84M$118.97M
262
BUILDon logo
BUILDon
B
$0.23221
+0.29%
-9.05%
+4.51%
$232.21M$9.54M
263
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99957
+0.06%
0.00%
-0.02%
$231.83M-
264
eCash logo
eCash
XEC
$0.00001148380
+0.58%
-3.28%
-2.08%
$229.35M$5.78M
265
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004177019
+0.67%
-4.68%
-2.14%
$228.49M$15.04M
266
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108691
+0.11%
-0.55%
-1.20%
$228.20M$18.52M
267
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$160.14
+0.13%
-3.65%
+3.28%
$226.39M$22835.96
268
Noble USDC logo
Noble USDC
USDC.N
$0.99957
+0.14%
+0.05%
+0.21%
$220.17M$625691.03
269
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.40422489965
+0.75%
-7.90%
-2.85%
$219.60M$30.43M
270
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$95,216.49
+0.35%
-2.17%
+4.81%
$219.03M$5.76M
271
Immutable logo
Immutable
IMX
$0.26470519434
+0.79%
-8.67%
-2.52%
$219.03M$22.70M
272
USDa logo
USDa
USDA
$0.98714
+0.09%
+0.04%
-0.06%
$217.88M$148880.81
273
Horizen logo
Horizen
ZEN
$12.28
-0.41%
-3.65%
+29.44%
$217.59M$225.05M
274
AUSD logo
AUSD
AUSD
$0.99957
+0.07%
-0.05%
-0.18%
$216.35M$42.70M
275
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,602.63
+0.27%
-1.95%
+5.18%
$215.78M$415103.52
276
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.21405763008
+0.22%
-15.45%
+56.65%
$213.96M$108.37M
277
WeFi logo
WeFi
WFI
$2.74
+0.27%
+0.06%
+1.25%
$213.96M$3.15M
278
1INCH logo
1INCH
1INCH
$0.15289
+0.54%
-4.91%
+1.36%
$213.87M$15.11M
279
Kamino logo
Kamino
KMNO
$0.05758131136
+0.68%
+4.08%
-3.11%
$213.58M$17.71M
280
Treehouse ETH logo
Treehouse ETH
TETH
$4,049.70
+0.68%
-2.31%
+6.18%
$212.72M$394781.90
281
Blockchain Capital logo
Blockchain Capital
BCAP
$22.88
+0.06%
0.00%
-0.30%
$208.42M-
283
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99957
+0.12%
-0.03%
-0.01%
$208.13M$829485.07
284
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99957
+0.01%
+0.05%
-0.22%
$207.46M$30583.50
282
Loaded Lions logo
Loaded Lions
LION
$0.00677626185
-0.78%
-4.88%
-5.85%
$206.99M$861617.41
285
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
+1.25%
+0.05%
+0.27%
$206.70M$6.97
286
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.72
+0.43%
-6.24%
-0.74%
$206.32M$79.45M
287
PRIME logo
PRIME
PRIME
$1.01
+0.13%
-0.09%
+0.08%
$205.65M$637397.21
288
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22552
+0.75%
-8.40%
-5.00%
$205.36M$25601.17
289
Falcon Finance logo
Falcon Finance
FF
$0.08642347467
-0.12%
-4.55%
-1.45%
$202.30M$23.60M
290
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.09%
-0.10%
-0.13%
$196.00M$1.98M
291
ApeCoin logo
ApeCoin
APE
$0.21310201565
+0.69%
-5.92%
-0.55%
$193.42M$22.63M
293
Cheems Token logo
Cheems Token
CHEEMS
$0.00000094280
+0.95%
-13.66%
-1.96%
$191.98M$1.80M
294
Wormhole logo
Wormhole
W
$0.03631898608
+0.26%
-6.41%
+0.47%
$190.65M$33.89M
295
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99957
+0.06%
0.00%
-0.02%
$189.50M-
296
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,782.08
+0.76%
-1.80%
+6.37%
$189.12M$20561.21
297
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$94,288.93
+0.15%
+0.20%
+4.74%
$188.64M$446.24
298
OriginTrail logo
OriginTrail
TRAC
$0.41951
-0.07%
-3.27%
+0.48%
$187.49M$10.92M
299
Lombard logo
Lombard
BARD
$0.8266064733
+2.44%
+8.75%
+4.46%
$185.96M$238.81M
300
Concordium logo
Concordium
CCD
$0.01561464406
-0.27%
+7.84%
+16.79%
$184.53M$1.28M
292
Legacy Token logo
Legacy Token
LGCT
$0.01478134828
-0.21%
+244.48%
-12.80%
$173.06M$909.35
Advertisement