Advertisement
Advertisement

Cryptocurrency Prices

Global Market Cap$1,135,351,486,324

24h Volume$98,771,299,593

Coins12,361

Exchanges650

Market Dominance
BTC 40.57%ETH 17.84%
Last 7 Days
201
Siacoin logo
Siacoin
SC
$0.00335308613
+6.90%
+10.55%
+9.74%
$172,611K$16,203K
202
Bitkub Coin logo
Bitkub Coin
KUB
$1.94
-0.94%
+2.44%
+1.69%
$172,038K$2,022K
203
SXP logo
SXP
SXP
$0.30867027296
+9.74%
+13.48%
+12.65%
$171,441K$26,136K
204
Voyager VGX logo
Voyager VGX
VGX
$0.58389
+0.98%
+4.42%
+3.66%
$171,321K$44,437K
205
Polymath logo
Polymath
POLY
$0.18969
+1.94%
+5.41%
+4.64%
$171,058K$1,484K
206
Illuvium logo
Illuvium
ILV
$82.07
+18.91%
+22.96%
+22.06%
$170,485K$44,890K
207
Ribbon Finance logo
Ribbon Finance
RBN
$0.27116
+10.57%
+14.33%
+13.50%
$169,911K$1,384K
208
Energy Web logo
Energy Web
EWT
$3.65
+5.78%
+9.38%
+8.58%
$167,236K$3,058K
210
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.38607675008
+15.00%
+18.91%
+18.05%
$166,686K$57,314K
209
Conflux logo
Conflux
CFX
$0.07955665703
+46.47%
+51.46%
+50.35%
$166,662K$101,536K
211
cUSDT logo
cUSDT
CUSDT
$0.02104017946
+0.07%
+3.48%
+2.73%
$165,754K$10
212
SKALE logo
SKALE
SKL
$0.0394199652
+15.39%
+19.32%
+18.45%
$164,942K$15,869K
213
SafeMoon logo
SafeMoon
SFM
$0.00029369068
+8.26%
+11.95%
+11.14%
$163,748K$557,253
214
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.03129706327
+3.49%
+7.02%
+6.23%
$158,754K$82,232K
215
Telcoin logo
Telcoin
TEL
$0.00233284964
+3.94%
+7.48%
+6.70%
$157,488K$1,646K
216
Secret logo
Secret
SCRT
$0.80560074336
+5.62%
+9.22%
+8.42%
$156,270K$3,518K
217
Tenset logo
Tenset
10SET
$0.86437
+16.41%
+20.38%
+19.50%
$155,529K$256,486
218
Hive logo
Hive
HIVE
$0.41809053999
+5.65%
+9.25%
+8.45%
$155,481K$8,496K
219
Agoric logo
Agoric
BLD
$0.43863
-2.87%
+0.44%
-0.29%
$153,355K$887,953
220
UMA logo
UMA
UMA
$2.13
+4.78%
+8.35%
+7.56%
$147,956K$10,006K
221
Nest Protocol logo
Nest Protocol
NEST
$0.02460761464
-2.40%
+0.92%
+0.19%
$146,355K$1,224K
222
Horizen logo
Horizen
ZEN
$10.96
+8.24%
+11.93%
+11.11%
$146,116K$29,361K
223
Bitcoin Avalanche Bridged (BTC.b) logo
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
$23,860.41
+0.58%
+4.01%
+3.25%
$141,911K$14,844K
224
LUKSO logo
LUKSO
LYXE
$9.20
+0.38%
+3.80%
+3.04%
$141,577K$1,431K
225
Frax Ether logo
Frax Ether
FRXETH
$1,679.23
+3.16%
+6.68%
+5.90%
$141,290K$598,426
226
Lisk logo
Lisk
LSK
$0.97427
+2.42%
+5.91%
+5.13%
$141,147K$2,425K
227
API3 logo
API3
API3
$1.78
+10.79%
+14.57%
+13.73%
$140,573K$13,093K
228
Serum logo
Serum
SRM
$0.37437
+4.62%
+8.19%
+7.40%
$139,690K$11,303K
229
LooksRare logo
LooksRare
LOOKS
$0.25252
+28.42%
+32.79%
+31.82%
$139,498K$15,243K
230
CoinEx logo
CoinEx
CET
$0.0441981428
-1.09%
+2.28%
+1.54%
$139,498K$457,870
231
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.84430398191
+7.21%
+10.86%
+10.05%
$138,614K$33,041K
232
Status logo
Status
SNT
$0.03440287871
+5.71%
+9.31%
+8.51%
$136,584K$180,758K
233
VVS Finance logo
VVS Finance
VVS
$0.00000418850
+1.26%
+4.71%
+3.95%
$136,321K$906,242
234
Constellation logo
Constellation
DAG
$0.05208213583
+0.33%
+3.75%
+2.99%
$136,297K$1,742K
235
Polymesh logo
Polymesh
POLYX
$0.19375
+7.53%
+11.20%
+10.39%
$135,963K$19,314K
236
Creditcoin logo
Creditcoin
CTC
$0.65461
+1.35%
+4.80%
+4.04%
$135,939K$1,549K
238
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.03726978528
+6.12%
+9.74%
+8.94%
$135,126K$1,532K
237
STASIS EURO logo
STASIS EURO
EURS
$1.09
-2.24%
+1.09%
+0.36%
$135,102K$1,567K
239
APENFT logo
APENFT
NFT
$0.00000048558
+1.59%
+5.06%
+4.29%
$134,529K$10,610K
240
Songbird logo
Songbird
SGB
$0.01160454491
+0.99%
+4.43%
+3.67%
$134,075K$957,354
241
Merit Circle logo
Merit Circle
MC
$0.38440438792
+7.13%
+10.78%
+9.97%
$133,478K$8,874K
242
iExec RLC logo
iExec RLC
RLC
$1.82
+7.99%
+11.67%
+10.86%
$131,806K$16,090K
243
Ronin logo
Ronin
RON
$0.88993
+9.62%
+13.36%
+12.53%
$131,614K$4,922K
244
Nervos Network logo
Nervos Network
CKB
$0.00391714999
+4.98%
+8.56%
+7.77%
$131,017K$9,484K
245
Aragon logo
Aragon
ANT
$3.27
+7.36%
+11.02%
+10.21%
$130,945K$14,804K
246
Blox logo
Blox
CDT
$0.19375
-4.48%
-1.22%
-1.94%
$130,754K$107,898
247
PlayDapp logo
PlayDapp
PLA
$0.24177
+5.62%
+9.22%
+8.43%
$130,133K$13,329K
248
Keep Network logo
Keep Network
KEEP
$0.23604197344
+5.75%
+9.35%
+8.56%
$129,846K$1,327K
249
Bolide logo
Bolide
BLID
$0.02076020214
-2.22%
+1.11%
+0.37%
$128,915K$55,181
250
Shardus logo
Shardus
ULT
$0.29290228688
-4.91%
-1.67%
-2.39%
$128,580K$16,892
251
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00318255297
+4.99%
+8.57%
+7.78%
$127,218K$20,338K
252
Gitcoin logo
Gitcoin
GTC
$2.07
+9.38%
+13.11%
+12.28%
$124,328K$8,628K
253
Galxe logo
Galxe
GAL
$2.64
+13.86%
+17.74%
+16.88%
$122,727K$67,563K
254
Pundi X logo
Pundi X
PUNDIX
$0.47256
+5.04%
+8.62%
+7.82%
$122,106K$5,633K
255
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$23.50
+12.84%
+16.69%
+15.83%
$121,700K$3,301K
256
sETH2 logo
sETH2
SETH2
$1,677.43
+2.65%
+6.14%
+5.37%
$120,792K$264,092
257
Syscoin logo
Syscoin
SYS
$0.17081984919
+7.89%
+11.57%
+10.75%
$119,645K$5,135K
258
COTI logo
COTI
COTI
$0.107508996
+10.69%
+14.46%
+13.62%
$119,358K$34,020K
259
Ergo logo
Ergo
ERG
$1.80
+2.33%
+5.82%
+5.05%
$118,068K$1,168K
260
Tribe logo
Tribe
TRIBE
$0.25826
+0.18%
+3.59%
+2.84%
$117,519K$321,681
261
Saitama logo
Saitama
SAITAMA
$0.00265131518
+8.02%
+11.70%
+10.89%
$117,495K$1,555K
262
Nano logo
Nano
XNO
$0.8803792228
+4.37%
+7.93%
+7.14%
$117,256K$4,306K
263
Marinade staked SOL logo
Marinade staked SOL
MSOL
$27.61
+8.23%
+11.92%
+11.10%
$115,536K$2,994K
264
Function X logo
Function X
FX
$0.19853
-1.34%
+2.02%
+1.28%
$114,724K$1,151K
265
Decentralized Social logo
Decentralized Social
DESO
$10.79
-1.30%
+2.06%
+1.32%
$113,744K$1,015K
266
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.88
+7.72%
+11.39%
+10.58%
$112,621K$54,662K
267
Celer Network logo
Celer Network
CELR
$0.01984697295
+9.98%
+13.73%
+12.90%
$112,119K$26,638K
268
Numeraire logo
Numeraire
NMR
$17.99
+4.14%
+7.69%
+6.90%
$110,758K$16,464K
269
CEEK Smart VR logo
CEEK Smart VR
CEEK
$0.13665
+6.88%
+10.52%
+9.72%
$110,662K$6,601K
270
JUNO logo
JUNO
JUNO
$1.61
+0.19%
+3.61%
+2.85%
$108,560K$593,317
271
Lido Staked SOL logo
Lido Staked SOL
STSOL
$27.53
+8.25%
+11.94%
+11.12%
$107,341K$2,243K
272
Coin98 logo
Coin98
C98
$0.28143
+6.36%
+9.99%
+9.18%
$106,314K$33,638K
273
Cartesi logo
Cartesi
CTSI
$0.16102458511
+8.74%
+12.44%
+11.62%
$105,526K$12,109K
274
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.29003538032
+8.44%
+12.13%
+11.31%
$104,785K$257,838
275
Stargate Finance logo
Stargate Finance
STG
$0.75065170096
+21.06%
+25.19%
+24.27%
$104,665K$106,792K
276
Centrifuge logo
Centrifuge
CFG
$0.2902742892
+8.83%
+12.54%
+11.72%
$104,594K$345,837
277
DeXe logo
DeXe
DEXE
$2.86
+3.38%
+6.90%
+6.12%
$104,498K$2,363K
278
Radicle logo
Radicle
RAD
$2.12
+1.23%
+4.68%
+3.91%
$103,829K$17,732K
279
Mobox logo
Mobox
MBOX
$0.59679
+8.91%
+12.62%
+11.80%
$103,160K$20,263K
280
Chromia logo
Chromia
CHR
$0.18085402216
+7.29%
+10.94%
+10.13%
$102,683K$32,778K
281
Alpha Venture DAO logo
Alpha Venture DAO
ALPHA
$0.13617
+5.23%
+8.81%
+8.02%
$102,205K$5,834K
282
LCX logo
LCX
LCX
$0.13092206624
+14.53%
+18.43%
+17.57%
$101,703K$5,931K
283
Nym logo
Nym
NYM
$0.3201378992
+8.14%
+11.83%
+11.01%
$101,512K$3,285K
284
Concordium logo
Concordium
CCD
$0.01496052184
+7.10%
+10.75%
+9.94%
$100,891K$907,808
285
USDX logo
USDX
USDX
$0.89208575791
-1.95%
+1.39%
+0.65%
$99,911K$267,033
286
Vulcan Forged logo
Vulcan Forged
PYR
$4.16
+7.75%
+11.42%
+10.61%
$99,457K$18,509K
287
Bifrost logo
Bifrost
BFC
$0.07836211264
+3.89%
+7.43%
+6.64%
$99,099K$4,361K
288
Magic Internet Money logo
Magic Internet Money
MIM
$0.99983
-3.38%
-0.08%
-0.81%
$97,928K$3,391K
289
Axelar logo
Axelar
AXL
$0.65604378448
+2.21%
+5.69%
+4.92%
$97,857K$2,214K
290
Dent logo
Dent
DENT
$0.00101369037
+9.95%
+13.70%
+12.87%
$97,283K$8,351K
291
Medibloc logo
Medibloc
MED
$0.01805286282
+5.76%
+9.36%
+8.56%
$97,188K$23,271K
292
Ankr Staked ETH logo
Ankr Staked ETH
ANKRETH
$1,736.98
+2.43%
+5.92%
+5.15%
$96,829K$88,279
293
e-Radix logo
e-Radix
EXRD
$0.06020503775
+7.28%
+10.94%
+10.13%
$96,710K$605,155
294
Kaspa logo
Kaspa
KAS
$0.00589827799
+6.41%
+10.04%
+9.23%
$96,543K$1,413K
295
Humanscape logo
Humanscape
HUM
$0.10535881608
+7.12%
+10.77%
+9.96%
$96,328K$5,859K
297
PlatonCoin logo
PlatonCoin
PLTC
$0.84000362208
+1.16%
+4.60%
+3.84%
$95,826K$5
296
IQ logo
IQ
IQ
$0.00674098128
+5.12%
+8.70%
+7.91%
$95,635K$27,235K
298
dKargo logo
dKargo
DKA
$0.03846432968
+6.15%
+9.76%
+8.96%
$95,205K$8,226K
299
Persistence logo
Persistence
XPRT
$0.64266
-1.95%
+1.39%
+0.65%
$94,822K$423,731
300
MVL logo
MVL
MVL
$0.00418809655
+6.27%
+9.89%
+9.09%
$94,536K$9,076K