Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$3.31 Trillions

24h Volume$64.55 Billions

Coins17,642

Exchanges1456

Market Dominance
BTC 57.35%ETH 12.06%
Last 7 Days
201
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.04%
-0.01%
-0.06%
$356.00M$1.30M
202
EURC logo
EURC
EURC
$1.16
-0.02%
-0.10%
-0.32%
$355.24M$9.67M
203
Kinesis Gold logo
Kinesis Gold
KAU
$148.05
-0.17%
-0.16%
+2.39%
$353.24M$34846.42
204
Pendle logo
Pendle
PENDLE
$2.09
-0.16%
-1.79%
-1.64%
$352.67M$19.60M
205
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13685
-0.07%
-0.34%
-1.80%
$350.39M$462317.87
206
LayerZero logo
LayerZero
ZRO
$1.73
+0.38%
+4.24%
+16.53%
$349.92M$48.98M
207
Olympus logo
Olympus
OHM
$21.35
-0.11%
-0.19%
-1.06%
$349.06M$69307.35
208
Telcoin logo
Telcoin
TEL
$0.00365256965
+0.26%
-2.35%
-2.06%
$347.07M$1.62M
209
Kaia logo
Kaia
KAIA
$0.05875368412
+0.08%
-0.73%
-9.20%
$344.12M$9.56M
210
Kinesis Silver logo
Kinesis Silver
KAG
$92.06
+0.03%
+2.79%
+13.73%
$342.60M$287421.04
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.34212
-0.55%
-8.45%
-9.03%
$341.94M$58.95M
211
Axie Infinity logo
Axie Infinity
AXS
$2.03
-0.50%
+32.73%
+112.59%
$341.75M$1.28B
213
Humanity logo
Humanity
H
$0.18246
-0.21%
-5.74%
+9.32%
$332.81M$27.25M
214
Theta Network logo
Theta Network
THETA
$0.33167
-0.32%
+3.36%
+10.10%
$331.58M$56.15M
215
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$16.96
-0.40%
+0.29%
-1.17%
$329.58M$477883.25
217
Zebec Network logo
Zebec Network
ZBCN
$0.00336195306
+0.78%
+2.52%
+14.88%
$328.82M$9.82M
216
pippin logo
pippin
PIPPIN
$0.32787
-7.21%
+5.01%
-3.84%
$327.30M$17.49M
218
Undeads Games logo
Undeads Games
UDS
$2.51
+0.03%
+1.06%
-1.05%
$313.23M$867456.02
219
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
-0.12%
-0.44%
-0.40%
$312.85M$692183.33
220
Unit Bitcoin logo
Unit Bitcoin
UBTC
$95,125.23
+0.03%
+0.05%
+5.01%
$311.33M$10.35M
221
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,589.20
-0.11%
+0.55%
+6.91%
$309.62M$547607.47
222
Basic Attention logo
Basic Attention
BAT
$0.20622563752
+0.67%
+3.69%
+2.22%
$308.77M$36.62M
223
Decentraland logo
Decentraland
MANA
$0.16060890664
+0.43%
+4.60%
+9.95%
$307.53M$167.17M
224
Sonic logo
Sonic
S
$0.08005888325
-0.23%
-1.97%
-5.88%
$302.97M$17.91M
225
USX logo
USX
USX
$0.99881
+0.02%
+0.02%
-0.04%
$302.69M$2.21M
226
Raydium logo
Raydium
RAY
$1.11
-0.06%
-2.42%
-5.32%
$299.36M$17.32M
228
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,308.64
-0.07%
+0.57%
+6.91%
$291.09M$3.54M
229
ZKsync logo
ZKsync
ZK
$0.03394930160
-0.07%
-4.17%
-0.28%
$290.90M$17.27M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$1,002.70
-0.11%
+0.94%
+3.63%
$289.67M$129520.06
227
​​Stable logo
​​Stable
STABLE
$0.01603095468
-1.05%
-1.72%
+11.56%
$289.38M$33.52M
231
Plasma logo
Plasma
XPL
$0.13875
-0.25%
-2.99%
-14.88%
$287.39M$42.04M
232
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$95,609.06
-0.08%
-0.07%
+5.12%
$287.20M$239705.18
233
NEO logo
NEO
NEO
$4.01
-0.12%
-0.47%
+1.64%
$282.73M$14.91M
234
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,308.33
-0.10%
+0.48%
+6.84%
$276.93M$324635.65
235
Frax Ether logo
Frax Ether
FRXETH
$3,300.04
-0.11%
+0.51%
+6.79%
$276.93M$787566.97
236
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99311
-0.04%
0.00%
+0.07%
$273.89M$1.78M
237
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$94,390.56
-0.21%
-0.12%
+4.36%
$273.70M$3055.38
238
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,585.45
-0.14%
+0.48%
+6.88%
$269.23M$451072.21
239
Vision logo
Vision
VSN
$0.07603786345
-0.22%
+2.10%
-13.83%
$268.76M$13.11M
240
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$4,049.73
-0.13%
+0.58%
+6.95%
$268.38M$210603.32
241
Ultima logo
Ultima
ULTIMA
$7,061.86
+0.03%
+1.18%
+17.15%
$266.67M$17.20M
242
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$95,375.18
-0.47%
+0.34%
+5.35%
$262.96M$107422.46
243
Arweave logo
Arweave
AR
$4.01
-0.13%
-2.03%
+7.39%
$262.30M$18.63M
244
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.49
-0.29%
+0.61%
+1.05%
$258.97M$137229.00
245
Fluid logo
Fluid
FLUID
$3.33
-0.06%
+1.54%
+10.41%
$257.73M$3.14M
246
Compound logo
Compound
COMP
$26.59
-0.14%
-1.00%
0.00%
$257.07M$15.35M
247
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$160.70
-0.07%
-1.07%
+4.59%
$255.83M$154694.32
248
Golem logo
Golem
GLM
$0.25469
-2.05%
-5.85%
-13.74%
$255.07M$23.01M
249
Helium logo
Helium
HNT
$1.36
-0.24%
-0.86%
-3.29%
$253.84M$2.51M
250
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$4,051.24
-0.09%
+0.57%
+6.98%
$253.65M$1.22M
251
Staked USDai logo
Staked USDai
SUSDAI
$1.06
0.00%
+0.04%
+0.14%
$253.36M$1.81M
252
Drift Staked SOL logo
Drift Staked SOL
DSOL
$166.20
-0.84%
-1.12%
+4.81%
$252.60M$183446.45
253
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$3.22
-0.62%
+10.23%
+22.63%
$252.32M$150926.66
254
Walrus logo
Walrus
WAL
$0.15965
-1.18%
+1.21%
+7.23%
$251.27M$10.71M
255
SwissBorg logo
SwissBorg
BORG
$0.25279
+1.24%
-0.26%
-0.03%
$247.66M$344230.60
256
BTSE Token logo
BTSE Token
BTSE
$1.50
-0.44%
-0.06%
-5.29%
$243.67M$11.98M
257
RealLink logo
RealLink
REAL
$0.07896588737
-0.09%
+0.34%
+5.19%
$243.10M$6.02M
258
Monad logo
Monad
MON
$0.02224528391
+0.05%
-1.01%
-8.70%
$240.91M$63.86M
259
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$25.93
+0.26%
+3.74%
+6.82%
$240.63M$35.56M
260
Immutable logo
Immutable
IMX
$0.28605491656
-0.71%
-0.92%
+6.29%
$236.26M$41.60M
261
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
-0.95%
-0.59%
+0.08%
$234.93M$34.22M
262
THORChain logo
THORChain
RUNE
$0.66144
-0.26%
-1.62%
+15.85%
$231.98M$26.75M
263
eCash logo
eCash
XEC
$0.00001155167
-0.02%
+0.82%
-0.93%
$230.93M$4.32M
264
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.05
-0.26%
+0.27%
+0.57%
$230.46M$6.93
265
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.22998
-1.04%
-0.80%
+37.48%
$229.51M$41.75M
266
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$161.05
-0.42%
-0.89%
+4.72%
$229.22M$10347.68
267
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004165520
-0.49%
-1.49%
-5.06%
$227.89M$11.54M
268
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000107028
+0.06%
+1.48%
-1.46%
$224.76M$19.67M
269
WeFi logo
WeFi
WFI
$2.85
+0.51%
+1.45%
+8.40%
$222.86M$2.08M
272
Merlin Chain logo
Merlin Chain
MERL
$0.20432494040
+1.42%
-18.10%
-20.17%
$221.81M$48.66M
271
1INCH logo
1INCH
1INCH
$0.15775
-0.09%
-1.66%
+1.52%
$221.15M$11.29M
270
Noble USDC logo
Noble USDC
USDC.N
$0.99881
+0.01%
-0.02%
-0.06%
$220.48M$326980.82
273
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$94,744.11
-0.13%
-0.09%
+4.69%
$217.63M$1.18M
274
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99976
-0.01%
+0.01%
-0.03%
$217.34M$138652.15
275
USDa logo
USDa
USDA
$0.98456-
-0.38%
-0.19%
$217.15M$7.22
276
AUSD logo
AUSD
AUSD
$0.99976
-0.02%
+0.03%
-0.02%
$216.39M$27.87M
277
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.39724
-0.18%
-2.86%
-3.22%
$215.73M$22.89M
278
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99976
-0.03%
-0.02%
-0.04%
$214.78M-
279
Treehouse ETH logo
Treehouse ETH
TETH
$4,068.36
-0.13%
+0.66%
+7.03%
$212.88M$321957.85
280
Loaded Lions logo
Loaded Lions
LION
$0.00693345798
+0.17%
-0.34%
-2.91%
$212.40M$1.05M
281
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.62
-0.41%
+0.26%
-1.17%
$209.65M$71.96M
282
Blockchain Capital logo
Blockchain Capital
BCAP
$22.87
-0.03%
-0.02%
-0.28%
$208.41M-
283
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99976
-0.02%
+0.03%
-0.02%
$207.56M$8244.63
284
BUILDon logo
BUILDon
B
$0.20622563752
+0.09%
-6.56%
-8.28%
$206.04M$5.60M
285
PRIME logo
PRIME
PRIME
$1.01
0.00%
+0.06%
+0.16%
$205.66M$73796.29
286
Horizen logo
Horizen
ZEN
$11.62
-0.21%
-4.04%
+36.58%
$204.99M$70.28M
287
Vaulta logo
Vaulta
A
$0.12639
-0.33%
-0.06%
-29.41%
$204.52M$54.03M
289
Falcon Finance logo
Falcon Finance
FF
$0.08595693648
-0.24%
-1.61%
-3.94%
$201.09M$17.24M
288
Kamino logo
Kamino
KMNO
$0.05398569036
-1.51%
-6.19%
-5.36%
$201.00M$5.75M
291
ApeCoin logo
ApeCoin
APE
$0.22143
-0.63%
-1.72%
+3.85%
$201.00M$63.31M
290
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22143
-0.02%
-1.34%
-4.85%
$200.90M$23230.96
292
Convex Finance logo
Convex Finance
CVX
$2.18
+1.56%
+3.79%
+9.84%
$199.19M$16.33M
293
MultiversX logo
MultiversX
EGLD
$6.81
+0.85%
+5.78%
+7.56%
$198.24M$66.07M
294
OriginTrail logo
OriginTrail
TRAC
$0.44096173184
+2.60%
+3.91%
+5.39%
$197.20M$6.57M
295
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.01%
-0.08%
-0.07%
$195.77M$41.94
296
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99976
-0.03%
-0.02%
-0.06%
$189.40M-
297
Wormhole logo
Wormhole
W
$0.03601535937
-0.37%
-0.73%
-2.30%
$189.02M$14.99M
298
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,785.57
-0.22%
+0.55%
+6.82%
$188.64M$8839.65
299
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$93,381.65
-0.35%
-0.39%
+3.87%
$186.84M$854.70
300
MX logo
MX
MX
$2.03
-0.05%
+0.84%
-2.97%
$186.36M$8.98M
Advertisement