Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.77 Trillions

24h Volume$114.36 Billions

Coins16,245

Exchanges1471

Market Dominance
BTC 58.57%ETH 10.15%
Last 7 Days
201
Vision logo
Vision
VSN
$0.04801763613
0.00%
-4.71%
+3.10%
$177.46M$4.64M
202
Billions Network logo
Billions Network
BILL
$0.07364664588
+4.15%
+55.50%
-$174.86M$360.26M
203
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.02%
0.00%
+0.24%
$172.92M$6.35M
204
Helium logo
Helium
HNT
$0.93751
+0.39%
-1.09%
+0.99%
$172.11M$3.64M
205
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.04%
+0.20%
+0.32%
$170.00M$3.29M
206
Pieverse logo
Pieverse
PIEVERSE
$0.73818
-1.80%
+1.65%
+4.11%
$169.92M$11.32M
207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$120.95
+0.37%
+5.25%
+28.05%
$169.60M$6.16M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.01%
-0.04%
+0.34%
$168.38M$46.59
209
Arweave logo
Arweave
AR
$2.52
-2.33%
+3.30%
+36.93%
$166.03M$100.40M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99990825028
+0.03%
+0.07%
+0.27%
$162.46M-
211
MX logo
MX
MX
$1.75
+0.07%
-0.33%
-0.05%
$161.25M$10.81M
212
Convex Finance logo
Convex Finance
CVX
$1.78
-0.15%
-2.37%
+5.26%
$160.60M$7.88M
213
Basic Attention logo
Basic Attention
BAT
$0.10695939144
0.00%
+0.18%
+10.74%
$160.20M$10.67M
214
SafePal logo
SafePal
SFP
$0.31925
+0.01%
-0.43%
-3.28%
$159.55M$1.97M
215
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$1.00
+0.68%
+0.99%
+1.14%
$159.47M$4301.79
216
RaveDAO logo
RaveDAO
RAVE
$0.64823
+1.07%
-1.07%
-12.88%
$159.22M$22.31M
217
BTSE Token logo
BTSE Token
BTSE
$0.9764095961
-0.79%
-5.23%
-10.89%
$158.90M$6.66M
228
The Game Company logo
The Game Company
GMRT
$0.43107875944
-0.10%
-0.43%
+100.85%
$157.44M$1469.81
218
ApeCoin logo
ApeCoin
APE
$0.15557
-0.38%
-1.31%
+4.21%
$155.50M$43.83M
219
AB logo
AB
AB
$0.00154969572
+0.04%
+0.12%
-0.07%
$153.15M$3.03M
220
Centrifuge logo
Centrifuge
CFG
$0.26820877702
+1.40%
+12.77%
+35.62%
$153.15M$47.95M
221
TAGGER logo
TAGGER
TAG
$0.00140546260
-0.95%
+5.61%
+163.65%
$152.82M$14.43M
222
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99990825028
+0.02%
+0.06%
+0.13%
$152.82M-
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15233
+0.44%
-3.46%
+8.03%
$152.09M$1.93M
224
Zano logo
Zano
ZANO
$9.96
-0.02%
+1.56%
+3.44%
$152.09M$1.46M
225
OriginTrail logo
OriginTrail
TRAC
$0.3403253364
+0.17%
-1.32%
+9.46%
$151.93M$8.34M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99909795186
0.00%
-0.06%
+0.22%
$151.61M$2.27M
227
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.19%
-0.27%
+0.11%
$150.96M$1437.65
229
GUSD logo
GUSD
GUSD
$1.00
-0.02%
+0.13%
+0.16%
$149.91M$8.08M
230
Falcon Finance logo
Falcon Finance
FF
$0.06402840364
+0.18%
+1.67%
+1.21%
$149.82M$16.97M
231
Vaulta logo
Vaulta
A
$0.09075342304
-0.02%
+1.83%
+0.28%
$148.93M$18.83M
232
eCash logo
eCash
XEC
$0.00000738133
+0.23%
-0.62%
+6.42%
$148.12M$2.24M
233
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00034753699
-5.98%
-18.01%
+15.48%
$147.96M$31.41M
234
Immutable logo
Immutable
IMX
$0.17502445872
+0.21%
+1.37%
+6.63%
$147.23M$10.51M
235
Ultima logo
Ultima
ULTIMA
$2,822.87
+0.61%
+1.77%
+2.32%
$145.85M$14.11M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19528
-0.62%
+1.16%
+8.42%
$144.40M$43.30M
237
USAT logo
USAT
USAT
$0.99909795186
+0.04%
+0.02%
+0.31%
$143.67M$3.60M
238
Audiera logo
Audiera
BEAT
$0.53803815088
-0.40%
-0.71%
-6.98%
$143.58M$2.73M
239
Golem logo
Golem
GLM
$0.14180222350
+1.29%
-1.76%
+4.23%
$141.96M$13.76M
240
MegaETH logo
MegaETH
MEGA
$0.12235
-0.87%
-3.12%
-$138.48M$78.85M
241
Frax USD logo
Frax USD
FRXUSD
$0.99909795186
-0.02%
+0.01%
-0.01%
$138.24M$3.40M
242
1INCH logo
1INCH
1INCH
$0.0972358104
+0.08%
-0.20%
+5.75%
$137.10M$14.02M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.40%
+0.27%
-0.05%
$135.64M$42463.45
244
AUSD logo
AUSD
AUSD
$0.99990825028
+0.04%
+0.01%
+0.28%
$134.59M$34.68M
245
Fluid logo
Fluid
FLUID
$1.72
-0.79%
+2.54%
+14.91%
$134.43M$3.26M
246
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99990825028
+0.03%
+0.07%
+0.14%
$133.94M-
247
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.68
+0.02%
+0.05%
-0.13%
$132.73M-
248
Horizen logo
Horizen
ZEN
$7.18
-0.33%
-4.93%
+26.57%
$129.49M$51.95M
249
BitMart logo
BitMart
BMX
$0.37921
-0.31%
+18.50%
+18.33%
$128.84M$10.42M
250
MultiversX logo
MultiversX
EGLD
$4.30
0.00%
+0.30%
+6.32%
$128.59M$6.91M
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062757
-0.31%
-2.01%
+6.07%
$128.19M$948333.08
252
KAIO logo
KAIO
KAIO
$0.18798
-4.54%
+19.85%
-$127.95M$29.78M
253
dYdX logo
dYdX
DYDX
$0.15233
+2.43%
+0.77%
-1.38%
$127.78M$7.38M
254
GoMining Token logo
GoMining Token
GOMINING
$0.31358
+0.88%
+3.06%
+6.28%
$127.05M$3.53M
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.05%
+0.20%
+0.76%
$125.76M$92.86M
256
Reserve Rights logo
Reserve Rights
RSR
$0.00201302436
+0.54%
-1.14%
+20.43%
$125.76M$10.49M
257
CASH logo
CASH
CASH
$0.99990825028
-0.04%
-0.05%
+0.03%
$125.68M$15.10M
258
Ozone Chain logo
Ozone Chain
OZO
$0.12964
+0.06%
-1.22%
-0.18%
$124.22M$232931.54
259
Aethir logo
Aethir
ATH
$0.00644057596
-0.22%
-0.27%
+11.03%
$124.06M$149.01M
260
KAITO logo
KAITO
KAITO
$0.51210860144
-0.44%
+4.93%
+14.10%
$123.73M$12.33M
261
Shuffle logo
Shuffle
SHFL
$0.29413
-0.31%
-3.26%
-5.06%
$122.68M$653558.59
262
SoSoValue logo
SoSoValue
SOSO
$0.39218
-0.18%
-2.48%
-8.50%
$122.52M$4.06M
263
Sentient logo
Sentient
SENT
$0.01675413528
+0.15%
+1.06%
-2.76%
$121.14M$12.07M
264
Flying Tulip logo
Flying Tulip
FT
$0.09399461672
+0.15%
+0.75%
+17.56%
$120.82M$374946.39
265
Aster USDF logo
Aster USDF
USDF
$0.99828
0.00%
0.00%
0.00%
$119.03M$174674.09
266
River logo
River
RIVER
$5.99
-0.76%
+5.42%
-8.01%
$117.57M$7.98M
267
0G logo
0G
0G
$0.55100292560
+0.04%
+1.19%
+0.75%
$117.49M$11.25M
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.46
-0.20%
-0.57%
+2.60%
$116.85M$3477.43
269
Chutes logo
Chutes
SN64
$23.43
+0.47%
+6.81%
+17.37%
$115.87M$800833.16
270
Luxxcoin logo
Luxxcoin
LUX
$0.00115345980
+0.04%
+1.38%
+0.70%
$115.39M$1.58M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99990825028
-0.01%
0.00%
0.00%
$114.50M-
272
Cap USD logo
Cap USD
CUSD
$0.99990825028
-0.16%
0.00%
-0.03%
$114.50M$47.02
273
Synthetix logo
Synthetix
SNX
$0.33141
+0.23%
+1.45%
+7.56%
$114.17M$13.36M
274
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01138242396
+0.52%
-1.66%
+17.13%
$113.52M$13.05M
275
WEMIX logo
WEMIX
WEMIX
$0.24552
-0.32%
+0.85%
+3.02%
$113.36M$1.08M
276
Livepeer logo
Livepeer
LPT
$2.24
-0.14%
+0.53%
+8.33%
$111.25M$26.89M
277
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99990825028
-0.01%
0.00%
+0.01%
$110.20M-
278
ORDI logo
ORDI
ORDI
$5.24
-0.64%
+2.38%
+22.65%
$110.04M$81.11M
279
INI logo
INI
INI
$0.12802715036
+0.04%
-0.16%
+2.17%
$109.63M$648676.30
280
Rollbit Coin logo
Rollbit Coin
RLB
$0.06451466372
+0.02%
+0.69%
+5.13%
$108.82M$155326.91
281
AWE Network logo
AWE Network
AWE
$0.05574107655
-0.01%
-0.56%
-6.57%
$108.17M$5.91M
282
Gas logo
Gas
GAS
$1.66
-0.24%
-0.26%
+3.47%
$107.85M$3.44M
283
KOGE logo
KOGE
KOGE
$31.65
-0.37%
-0.39%
-4.81%
$106.96M$78266.77
284
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99990825028
+0.03%
+0.07%
0.00%
$106.47M-
285
Block Street logo
Block Street
BSB
$0.47321
-2.12%
-19.32%
-9.96%
$105.42M$30.57M
286
CHIP logo
CHIP
CHIP
$0.05285244371
+0.65%
-2.76%
-18.66%
$104.85M$72.01M
287
Nexus Mutual logo
Nexus Mutual
NXM
$59.49
-0.24%
-1.58%
+9.14%
$104.69M$0.00
288
apyUSD logo
apyUSD
APYUSD
$1.36
+0.06%
0.00%
+0.24%
$104.20M$1.43M
289
Four logo
Four
FORM
$0.27144
-1.01%
+1.36%
+11.75%
$103.88M$10.03M
290
Beam logo
Beam
BEAM
$0.00200613682
+0.25%
+1.66%
+6.63%
$102.91M$6.65M
291
Seeker logo
Seeker
SKR
$0.01629348062
+0.11%
+0.53%
+4.02%
$102.26M$3.01M
292
Melania Meme logo
Melania Meme
MELANIA
$0.10695939144
+0.76%
+0.48%
+2.00%
$101.77M$19.43M
293
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,016.59
+0.13%
+0.05%
+0.20%
$101.69M-
294
Safe logo
Safe
SAFE
$0.13775
+0.47%
+1.39%
-4.43%
$101.29M$3.61M
295
Palm USD logo
Palm USD
PUSD
$0.99990825028
+0.04%
+0.05%
+0.30%
$101.21M$107673.75
296
Kusama logo
Kusama
KSM
$5.55
+0.75%
+12.01%
+18.96%
$101.21M$38.58M
297
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99990825028
+0.07%
0.00%
-0.04%
$101.04M$142939.72
298
Avant USD logo
Avant USD
AVUSD
$0.99990825028
+0.03%
+0.03%
+0.22%
$100.48M$27657.40
299
Ring USD logo
Ring USD
USDR
$0.99990825028
+0.03%
+0.07%
+0.04%
$100.40M$6288.23
300
StandX DUSD logo
StandX DUSD
DUSD
$0.99909795186
-0.03%
+0.04%
+0.01%
$100.23M$2.17M
Advertisement