Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.41 Trillions

24h Volume$71.01 Billions

Coins22,412

Exchanges1524

Market Dominance

BTC 59.57%ETH 10.14%


201	Aerodrome Finance AERO	$0.5192	+1.58%	-6.90%	-17.15%	$147.73M	$28.07M
202	Maple Finance SYRUP	$0.123	-0.45%	-8.96%	-15.92%	$143.58M	$7.45M
203	OriginTrail TRAC	$0.3205	+0.02%	-1.18%	-8.10%	$143.40M	$3.07M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$64.69	+1.22%	-4.95%	-6.50%	$142.52M	$17.04M
205	apyUSD APYUSD	$1.42	-0.02%	+0.12%	+0.80%	$141.71M	$1.80M
206	Sonic S	$0.03587	+0.49%	-3.65%	-9.97%	$139.32M	$22.01M
207	coco COCO	$0.1373	+0.59%	-2.15%	-3.69%	$137.31M	$46835.00
208	Telcoin TEL	$0.001626	+0.51%	-8.20%	+4.79%	$136.60M	$228203.77
209	Theta Network THETA	$0.1364	+0.17%	-3.73%	-10.16%	$136.63M	$3.07M
210	SwissBorg BORG	$0.1389	+0.86%	-3.22%	-7.96%	$136.26M	$153791.00
211	Axie Infinity AXS	$0.7753	0.00%	-3.37%	-8.72%	$136.22M	$25.25M
212	Decentraland MANA	$0.06868	-0.15%	-3.16%	-5.51%	$134.57M	$8.91M
213	crvUSD CRVUSD	$0.9982	+0.02%	+0.15%	+0.02%	$134.47M	$33.65M
214	Bedrock BR	$0.4528	-0.08%	-1.70%	-2.44%	$134.34M	$1.77M
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Quack AI Q	$0.02706	+4.13%	+3.02%	+2.41%	$133.48M	$16.71M
217	CASH CASH	$0.9988	0.00%	-0.01%	-0.31%	$131.13M	$5.74M
218	Strategy PP Variable xStock STRCX	$110.12	-0.01%	+0.09%	+0.64%	$131.12M	$429386.00
219	3Jane USD3 USD3	$1.19	+0.21%	+0.05%	-0.36%	$130.43M	$1.71M
220	Onyxcoin XCN	$0.003294	-1.06%	-7.73%	-6.68%	$129.70M	$20.78M
221	MX MX	$1.41	-0.05%	-0.17%	-11.36%	$129.55M	$5.85M
222	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
223	JPYSC JPYSC	$0.00625	-0.08%	-0.09%	-1.09%	$126.61M	$0.00
224	Vision VSN	$0.03281	+0.21%	-1.94%	-8.28%	$125.70M	$1.89M
225	Useless Coin USELESS	$0.1241	-0.74%	-11.65%	-8.97%	$124.15M	$11.91M
226	NEO NEO	$1.75	+0.25%	-3.58%	-9.17%	$123.52M	$2.63M
227	BCGame Coin BC	$0.03778	+1.48%	-1.26%	-2.78%	$121.29M	$245022.00
228	lium SN51	$23.64	0.00%	-4.22%	-14.93%	$121.32M	$11.50M
229	Vaulta A	$0.0714	-0.02%	-4.38%	-12.97%	$119.92M	$5.67M
230	The Sandbox SAND	$0.04077	+0.09%	-4.61%	-7.67%	$119.79M	$31.78M
231	AWE Network AWE	$0.06136	-0.43%	-3.41%	-8.05%	$119.20M	$3.00M
232	MicroStrategy xStock MSTRX	$117.18	+2.76%	-4.42%	-11.69%	$117.12M	$3.37M
233	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07%	-0.23%	-0.29%	$116.87M	$12114.34
234	edgeX EDGE	$0.3334	-1.02%	-7.61%	+1.79%	$116.63M	$2.07M
235	Onchain Yield Coin ONYC	$1.16	+0.02%	-0.01%	-0.06%	$115.25M	$1.84M
236	Sentient SENT	$0.01591	+0.91%	-3.76%	-13.16%	$115.20M	$7.98M
237	Circle xStock CRCLX	$64.74	+0.93%	-4.79%	-6.68%	$114.95M	$4.54M
238	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
239	Railgun RAIL	$1.91	+0.15%	-4.78%	-16.15%	$114.42M	$119055.00
240	Alphabet (bStocks Tokenized Stock) GOOGLB	$298.88	+0.33%	+2.19%	+3.62%	$113.17M	$30.32M
241	Chiliz CHZ	$0.01064	+0.75%	-3.15%	-8.68%	$112.85M	$12.41M
242	Aster USDF USDF	$0.9971	-0.02%	+0.05%	-0.10%	$111.91M	$152443.00
243	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.03%	+0.25%	$111.87M	$0.00
244	eCash XEC	$0.000005557	+0.58%	-1.25%	-7.31%	$111.86M	$2.47M
245	DGrid AI DGAI	$0.7254	-0.11%	-0.34%	-5.25%	$108.79M	$27.57M
246	BUILDon B	$0.1087	-0.82%	-7.05%	-11.48%	$108.68M	$3.56M
247	Fartcoin FARTCOIN	$0.1081	-0.44%	-7.75%	-8.75%	$108.08M	$13.45M
248	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
249	Rollbit Coin RLB	$0.06878	+0.64%	-4.85%	-6.79%	$105.88M	$370506.00
250	Yellow YELLOW	$0.09925	-0.28%	-6.99%	-26.16%	$105.32M	$3.45M
251	Securitize Tokenized AAA CLO Fund STAC	$1,039.93	0.00%	+0.01%	+0.08%	$104.88M	$0.00
252	Non-Playable Coin NPC	$0.013	+0.56%	-9.73%	-22.43%	$104.74M	$2.39M
253	Saturn Dollar USDAT	$0.9985	0.00%	+0.01%	-0.06%	$103.71M	$542355.00
254	AIOZ Network AIOZ	$0.08026	-1.55%	-4.61%	-11.33%	$103.54M	$3.23M
255	SoSoValue SOSO	$0.2886	-0.45%	-1.28%	-10.08%	$103.36M	$2.04M
256	1INCH 1INCH	$0.07335	+0.42%	-1.94%	-11.20%	$103.13M	$21.46M
257	Immutable IMX	$0.1132	+0.43%	-3.95%	-5.10%	$102.52M	$4.98M
258	Golem GLM	$0.1009	-0.57%	-2.31%	-6.03%	$100.74M	$1.87M
259	SuperVerse SUPER	$0.1534	-0.11%	-4.54%	-17.16%	$100.18M	$2.64M
260	ZKsync ZK	$0.008998	+0.58%	-3.21%	-5.71%	$99.20M	$7.11M
261	Kinetiq KNTQ	$0.3045	-0.05%	-1.93%	-32.73%	$98.83M	$9.03M
262	DoubleZero 2Z	$0.01858	-0.20%	-5.83%	-16.68%	$98.50M	$2.26M
263	Pons PONS	$0.145	+0.17%	-7.45%	-28.45%	$97.14M	$17.74M
264	Avant USD AVUSD	$0.9992	+0.02%	+0.12%	+0.09%	$96.60M	$101104.00
265	SafePal SFP	$0.1927	-0.19%	-5.89%	-8.76%	$96.36M	$713254.00
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
267	Frax USD FRXUSD	$0.9999	+0.01%	-0.01%	-0.01%	$94.42M	$6.83M
268	Genius GENIUS	$0.2802	+0.35%	-1.36%	-5.12%	$94.02M	$2.31M
269	0G 0G	$0.1506	+0.70%	-2.78%	+0.37%	$92.57M	$12.46M
270	ApeCoin APE	$0.09242	+0.50%	-6.07%	-16.82%	$92.42M	$20.61M
271	Reserve Rights RSR	$0.00147	+0.51%	-5.13%	-1.09%	$91.97M	$6.28M
272	Synthetix SNX	$0.1583	+0.38%	-2.85%	-7.11%	$91.96M	$2.62M
273	MultiversX EGLD	$2.88	+0.58%	-1.66%	-12.59%	$89.65M	$3.16M
274	Prom PROM	$4.90	+1.25%	+3.48%	-11.57%	$89.39M	$4.75M
275	Plume PLUME	$0.01305	+0.07%	-2.15%	-7.30%	$89.00M	$8.97M
276	Ultima ULTIMA	$1,047.53	-1.14%	-2.66%	-13.65%	$88.73M	$4.19M
277	Horizen ZEN	$4.67	+0.61%	-5.67%	-10.40%	$86.31M	$5.23M
278	deBridge DBR	$0.01308	+0.55%	+1.83%	+1.91%	$85.28M	$3.23M
279	MetaDAO META	$3.68	-0.11%	-5.03%	-11.38%	$83.51M	$404659.00
280	Chutes SN64	$12.81	-1.28%	-8.51%	-17.33%	$81.90M	$771276.00
281	JPY Coin JPYC	$0.006254	-0.07%	-0.22%	-1.08%	$81.15M	$342465.00
282	Nexus Mutual NXM	$52.37	-1.18%	-4.61%	-12.86%	$80.60M	$0.00
283	Seeker SKR	$0.0106	-1.05%	-5.13%	-16.80%	$77.55M	$2.39M
284	Stronghold SHX	$0.004106	-0.04%	-4.73%	-15.85%	$77.11M	$471076.00
285	Apollo Diversified Credit Securitize Fund ACRED	$1,112.37	-0.01%	-0.07%	+0.04%	$76.67M	$0.00
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$64.73	+1.16%	-4.69%	-6.24%	$76.46M	$701578.00
287	Cheems Token CHEEMS	$0.0000003687	+0.23%	-6.21%	-4.68%	$75.10M	$372758.00
288	GALA GALA	$0.001451	-0.04%	-3.59%	-10.33%	$74.33M	$10.76M
289	Orca ORCA	$1.22	-0.18%	-3.65%	-12.56%	$74.28M	$9.42M
290	Dog (Bitcoin) DOG	$0.0007178	+0.32%	-5.78%	-15.22%	$71.79M	$480625.00
291	TAGGER TAG	$0.0006354	+0.20%	-8.76%	-10.63%	$69.18M	$1.39M
292	Mina Protocol MINA	$0.05217	-0.29%	-2.43%	-6.38%	$67.51M	$6.07M
293	Cap USD CUSD	$0.9998	0.00%	0.00%	0.00%	$65.54M	$0.00
294	CHIP CHIP	$0.0312	+0.44%	-4.24%	-23.57%	$62.40M	$4.83M
295	Akedo AKE	$0.002651	+16.35%	+7.20%	+16.44%	$60.31M	$30.09M
296	Zano ZANO	$3.73	-0.39%	+2.23%	-20.13%	$57.90M	$891761.00
297	牛来 (Niu Lai) 牛来	$0.05612	-0.95%	-4.80%	-2.64%	$56.12M	$7.18M
298	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.42M	$0.00
299	Helium HNT	$0.2654	+1.04%	+4.86%	-22.84%	$53.54M	$3.68M
300	Melania Meme MELANIA	$0.05341	-1.16%	-7.31%	-14.18%	$53.40M	$4.43M