Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$2.75 Trillions

24h Volume$110.46 Billions

Coins16,269

Exchanges1472

Market Dominance
BTC 58.75%ETH 10.42%
Last 7 Days
201
Sonic logo
Sonic
S
$0.04525704415
+0.12%
+1.30%
-4.04%
$171.45M$15.05M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
-0.01%
-0.01%
$171.29M$46.43
203
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.09
-0.58%
+19.70%
+33.47%
$171.13M$14.53M
204
RaveDAO logo
RaveDAO
RAVE
$0.68242
-1.50%
+9.34%
-21.49%
$169.35M$107.09M
205
Helium logo
Helium
HNT
$0.91501300935
-0.21%
-3.37%
-7.61%
$168.06M$3.41M
206
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.02%
-0.01%
+0.18%
$167.82M$1.86M
207
Walrus logo
Walrus
WAL
$0.07101849647
-0.33%
-0.02%
-3.52%
$166.93M$5.20M
208
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.16%
+0.06%
+0.17%
$166.45M$2.27M
209
ZKsync logo
ZKsync
ZK
$0.01711147011
-0.28%
-5.15%
+9.52%
$166.04M$24.04M
210
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00038974870
+0.69%
+4.82%
+32.33%
$164.35M$26.77M
211
Pieverse logo
Pieverse
PIEVERSE
$0.71311
+0.21%
-4.99%
-2.42%
$163.94M$20.32M
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99981
-0.02%
-0.05%
-0.22%
$162.41M-
215
ApeCoin logo
ApeCoin
APE
$0.16152
+0.19%
-5.95%
-12.57%
$161.68M$41.01M
213
Basic Attention logo
Basic Attention
BAT
$0.10821866130
-1.77%
+1.41%
+6.00%
$161.60M$19.65M
214
MX logo
MX
MX
$1.76
+0.08%
-0.29%
-0.16%
$161.60M$8.04M
216
Convex Finance logo
Convex Finance
CVX
$1.78
-0.34%
+0.55%
+3.24%
$161.12M$4.83M
217
SafePal logo
SafePal
SFP
$0.31900277025
-0.55%
-0.29%
-11.73%
$159.42M$1.96M
218
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99577
+0.20%
-0.02%
+0.11%
$158.53M$2534.89
219
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15748
-0.62%
+1.91%
+4.02%
$157.56M$1.57M
227
The Game Company logo
The Game Company
GMRT
$0.42964
-0.46%
+1.19%
+96.50%
$156.92M$7474.78
220
Zano logo
Zano
ZANO
$10.24
+0.72%
+5.63%
+9.13%
$156.43M$1.29M
221
OriginTrail logo
OriginTrail
TRAC
$0.34969
-1.01%
-1.25%
+18.46%
$156.19M$7.57M
222
GALA logo
GALA
GALA
$0.00322265482
+0.01%
+1.20%
-2.91%
$153.61M$25.90M
223
AB logo
AB
AB
$0.00154720381
+0.16%
-0.10%
-0.18%
$152.72M$3.37M
224
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99900361215
-0.11%
-0.13%
-0.33%
$152.64M-
225
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.01%
+1.36%
+1.42%
$152.64M$35.25
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99900361215
+0.01%
-0.06%
-0.17%
$152.07M$5.35M
228
GUSD logo
GUSD
GUSD
$0.99658
-0.36%
-0.41%
-0.22%
$149.24M$6.32M
229
Falcon Finance logo
Falcon Finance
FF
$0.06280994949
-0.17%
+0.95%
-5.99%
$146.98M$11.19M
230
eCash logo
eCash
XEC
$0.00000727617
+0.11%
+1.06%
+3.66%
$145.45M$3.92M
231
Vaulta logo
Vaulta
A
$0.08802861255
-0.39%
-1.87%
-0.51%
$144.64M$16.24M
232
Immutable logo
Immutable
IMX
$0.17121
-0.65%
+0.47%
+1.31%
$144.48M$10.08M
233
USAT logo
USAT
USAT
$0.99900361215
+0.10%
-0.05%
+0.05%
$143.59M$3.58M
234
Ultima logo
Ultima
ULTIMA
$2,770.35
+0.16%
-0.15%
-7.54%
$142.95M$11.62M
235
MegaETH logo
MegaETH
MEGA
$0.12598
-0.55%
-0.45%
-$142.30M$187.77M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
+0.04%
-0.30%
$140.77M$1.04M
237
Arweave logo
Arweave
AR
$2.13
+0.78%
-1.79%
+12.94%
$140.20M$23.86M
238
Golem logo
Golem
GLM
$0.13809993345
-0.36%
-0.90%
+3.01%
$138.18M$6.18M
239
Frax USD logo
Frax USD
FRXUSD
$0.99981
+0.10%
-0.02%
+0.03%
$138.02M$7.16M
240
1INCH logo
1INCH
1INCH
$0.096912234
-0.12%
+1.13%
+2.70%
$136.48M$8.15M
242
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99981
-0.02%
-0.05%
-0.22%
$133.90M-
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.01
-0.17%
-0.04%
-0.31%
$132.77M-
244
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18009523485
+0.35%
+1.36%
+1.90%
$132.53M$17.42M
241
Block Street logo
Block Street
BSB
$0.61216
+5.43%
-38.59%
-14.46%
$131.72M$83.26M
245
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063873
+0.10%
+1.68%
+5.44%
$130.51M$1.25M
246
Centrifuge logo
Centrifuge
CFG
$0.22451
+0.63%
+1.81%
+7.81%
$129.62M$11.66M
247
SoSoValue logo
SoSoValue
SOSO
$0.40945418865
-0.33%
-3.46%
-2.05%
$127.76M$3.97M
248
Fluid logo
Fluid
FLUID
$1.64
0.00%
+2.25%
-4.11%
$127.68M$3.19M
249
dYdX logo
dYdX
DYDX
$0.15102156465
-0.59%
+3.91%
-3.53%
$126.63M$8.08M
250
Ozone Chain logo
Ozone Chain
OZO
$0.1308315159
+0.17%
+0.57%
+0.44%
$125.99M$233569.71
251
CASH logo
CASH
CASH
$0.99981
+0.09%
-0.05%
-0.01%
$125.50M$4.58M
252
Horizen logo
Horizen
ZEN
$6.95
-0.03%
-6.43%
+18.40%
$125.42M$35.90M
253
Everything logo
Everything
EV
$0.00124976401
-6.05%
+102.67%
+60.96%
$124.69M$1817.30
254
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01245330282
+0.34%
+11.66%
+34.00%
$124.45M$30.09M
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.12%
-0.32%
-0.05%
$123.89M$70.01M
256
MultiversX logo
MultiversX
EGLD
$4.13
-0.48%
+0.65%
-2.75%
$123.48M$6.50M
257
GoMining Token logo
GoMining Token
GOMINING
$0.29962
+0.09%
-0.59%
-0.24%
$121.38M$7.86M
258
Shuffle logo
Shuffle
SHFL
$0.29154
+0.23%
+2.18%
-9.81%
$121.30M$560808.49
259
Aethir logo
Aethir
ATH
$0.00621562764
-0.52%
+3.13%
+5.50%
$119.69M$197.78M
260
River logo
River
RIVER
$6.10
+0.96%
-2.87%
-6.02%
$119.36M$16.16M
261
Aster USDF logo
Aster USDF
USDF
$0.99819
+0.08%
+0.01%
-0.27%
$119.36M$196269.89
262
Sentient logo
Sentient
SENT
$0.01648000615
-0.53%
-2.88%
-7.50%
$119.28M$12.05M
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.48
+0.17%
+0.54%
+2.33%
$118.15M$1644.83
266
Flying Tulip logo
Flying Tulip
FT
$0.09125902035
+0.51%
+3.01%
+27.13%
$118.15M$149429.30
264
Bio Protocol logo
Bio Protocol
BIO
$0.05470776369
-1.15%
-8.65%
+94.92%
$117.67M$154.09M
265
KAITO logo
KAITO
KAITO
$0.48536
+0.49%
+0.71%
+14.20%
$117.51M$14.00M
267
Reserve Rights logo
Reserve Rights
RSR
$0.00186661038
+1.29%
+1.50%
+4.52%
$116.78M$8.90M
269
RIV Coin logo
RIV Coin
RIV
$0.02843283805
+1.33%
-3.92%
+277.30%
$115.65M$2.64M
268
CHIP logo
CHIP
CHIP
$0.05771107382
-0.09%
-3.02%
-20.32%
$115.57M$107.17M
270
Cap USD logo
Cap USD
CUSD
$0.99981
-0.12%
-0.05%
-0.25%
$114.52M$46.02
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99981
-0.02%
-0.05%
-0.22%
$114.44M-
272
0G logo
0G
0G
$0.53705529675
+0.51%
+0.14%
-2.79%
$114.36M$9.48M
273
Four logo
Four
FORM
$0.29477
-0.31%
+2.63%
+20.55%
$112.82M$13.45M
274
WEMIX logo
WEMIX
WEMIX
$0.24147
-0.01%
-0.18%
+2.77%
$111.53M$941248.85
275
Synthetix logo
Synthetix
SNX
$0.32304078
+0.09%
-0.17%
+2.59%
$111.29M$10.43M
276
BitMart logo
BitMart
BMX
$0.32788
+1.10%
-0.13%
+1.96%
$111.21M$9.57M
277
Luxxcoin logo
Luxxcoin
LUX
$0.00110310350
-0.29%
-2.89%
-6.59%
$110.32M$1.22M
278
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99981
-0.02%
-0.05%
-0.25%
$110.16M-
279
AWE Network logo
AWE Network
AWE
$0.05654925766
-0.74%
+0.20%
+1.04%
$109.91M$3.99M
280
Chutes logo
Chutes
SN64
$22.22
-0.09%
-1.17%
+11.34%
$109.67M$4.07M
281
INI logo
INI
INI
$0.1276011081
-0.86%
+3.26%
+2.78%
$109.19M$803473.97
282
Gas logo
Gas
GAS
$1.65
-0.26%
+1.52%
-0.52%
$107.49M$3.78M
283
Livepeer logo
Livepeer
LPT
$2.16
-0.33%
+0.38%
+1.38%
$107.33M$8.25M
284
CoW Protocol logo
CoW Protocol
COW
$0.19140166215
-0.28%
+1.46%
+3.01%
$106.85M$4.74M
285
Nexus Mutual logo
Nexus Mutual
NXM
$60.48
-0.28%
+1.69%
+11.83%
$106.76M$0.00
287
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99981
-0.02%
-0.05%
-0.02%
$106.44M-
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.06310310900
+0.17%
-3.78%
+3.00%
$106.36M$220039.55
288
KOGE logo
KOGE
KOGE
$31.42
-0.11%
-1.96%
-14.47%
$106.20M$74240.68
289
ORDI logo
ORDI
ORDI
$5.03
-1.28%
-7.91%
+16.66%
$105.63M$71.40M
290
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.94
-0.02%
+0.03%
+0.08%
$105.15M-
291
Safe logo
Safe
SAFE
$0.1405227393
-0.69%
-2.04%
-1.34%
$104.10M$3.85M
292
Orca logo
Orca
ORCA
$1.70
-0.30%
-12.47%
+8.07%
$103.05M$63.46M
293
Seeker logo
Seeker
SKR
$0.01638196327
+0.26%
-0.50%
-1.70%
$102.73M$2.86M
294
Melania Meme logo
Melania Meme
MELANIA
$0.10741105935
+2.03%
+4.03%
-3.21%
$101.92M$18.79M
295
Palm USD logo
Palm USD
PUSD
$0.99900361215
+0.10%
-0.04%
-0.03%
$101.19M$108602.11
296
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99981
+0.09%
-0.15%
-0.04%
$101.03M$145159.99
297
Beam logo
Beam
BEAM
$0.00195690028
-0.35%
-0.43%
-1.59%
$100.47M$6.39M
298
Ring USD logo
Ring USD
USDR
$1.00
+0.01%
+0.08%
-0.06%
$100.38M$8303.56
299
StandX DUSD logo
StandX DUSD
DUSD
$0.99981
+0.06%
+0.03%
-0.21%
$100.30M$1.24M
300
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99981
-0.02%
-0.05%
-0.22%
$99.90M-
Advertisement