Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.94 Trillions

24h Volume$119.80 Billions

Coins21,397

Exchanges1499

Market Dominance
BTC 58.66%ETH 11.35%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000925264
+1.09%
+6.91%
+48.64%
$185.85M$22.44M
202
SwissBorg logo
SwissBorg
BORG
$0.189032965
+0.05%
+7.18%
+34.81%
$185.85M$524852.26
203
NEO logo
NEO
NEO
$2.62
+0.20%
+4.20%
+44.53%
$184.99M$6.43M
204
USAT logo
USAT
USAT
$0.9950007885
-0.72%
-0.43%
+13.12%
$182.42M$226422.05
205
Onyxcoin logo
Onyxcoin
XCN
$0.00463878303
-0.07%
+5.79%
+32.43%
$182.42M$10.34M
206
Telcoin logo
Telcoin
TEL
$0.00181961413
-1.25%
+14.65%
+40.44%
$179.84M$1.56M
207
Railgun logo
Railgun
RAIL
$2.99
-2.31%
-6.59%
+78.07%
$179.24M$749079.04
208
MX logo
MX
MX
$1.94
-0.65%
+1.20%
+25.22%
$178.12M$6.15M
209
Chiliz logo
Chiliz
CHZ
$0.01690332773
+1.05%
+6.83%
+42.53%
$178.12M$40.20M
210
Decentraland logo
Decentraland
MANA
$0.08850179725
+0.37%
+2.20%
+39.72%
$173.14M$25.63M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.18301827974
-0.84%
-0.85%
+64.63%
$172.45M$5.64M
212
apyUSD logo
apyUSD
APYUSD
$1.38
-0.73%
-0.07%
+14.97%
$170.65M$741400.61
213
Cash Cat logo
Cash Cat
CASHCAT
$0.1701296685
+1.31%
+1.91%
+28.46%
$168.33M$17.41M
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.71%
-0.43%
+13.19%
$168.24M$0.00
215
Sonic logo
Sonic
S
$0.04317229371
+0.02%
+1.02%
+89.84%
$167.72M$69.81M
216
Vision logo
Vision
VSN
$0.04408807250
-0.40%
+0.14%
+20.58%
$167.21M$2.21M
217
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.49%
-0.14%
+8.67%
$166.78M$293584.43
218
Sentient logo
Sentient
SENT
$0.02278990018
-3.56%
+18.29%
+67.12%
$164.97M$24.55M
219
coco logo
coco
COCO
$0.16411
-0.47%
+0.16%
+12.31%
$164.29M$39402.23
220
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99671
-0.71%
-0.44%
+13.11%
$161.97M$0.00
221
ApeCoin logo
ApeCoin
APE
$0.16153
-0.08%
+10.18%
+49.13%
$161.62M$64.89M
222
Vaulta logo
Vaulta
A
$0.09709420475
+0.22%
+3.66%
+46.59%
$161.62M$8.55M
223
OriginTrail logo
OriginTrail
TRAC
$0.36002187425
-1.02%
-2.17%
+33.15%
$160.85M$4.09M
224
Ultima logo
Ultima
ULTIMA
$1,898.33
-1.11%
-0.53%
+10.56%
$160.85M$5.93M
225
DGrid AI logo
DGrid AI
DGAI
$1.05
-0.65%
+0.20%
+55.89%
$157.07M$78.32M
226
Shuffle logo
Shuffle
SHFL
$0.32565
-0.75%
+0.12%
+16.86%
$156.90M$502156.28
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$107.13
-0.71%
+1.34%
+13.01%
$155.69M$412498.37
228
SafePal logo
SafePal
SFP
$0.30932666999
-0.37%
+1.83%
+31.45%
$154.66M$1.27M
229
GoMining Token logo
GoMining Token
GOMINING
$0.38322
-0.84%
-1.50%
+24.67%
$154.66M$18.23M
230
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+13.11%
$154.15M$0.00
231
Seeker logo
Seeker
SKR
$0.02112795672
-0.47%
+0.04%
+29.22%
$150.20M$6.16M
232
GUSD logo
GUSD
GUSD
$0.99414
-0.73%
-0.46%
+13.13%
$148.91M$649675.88
233
Horizen logo
Horizen
ZEN
$8.03
-0.02%
+4.00%
+46.66%
$147.27M$35.56M
234
Synthetix logo
Synthetix
SNX
$0.25347
+0.28%
+7.19%
+46.00%
$146.84M$9.39M
235
1INCH logo
1INCH
1INCH
$0.10396813075
+0.28%
+1.77%
+35.55%
$145.73M$31.33M
236
Immutable logo
Immutable
IMX
$0.15638
+0.50%
+5.06%
+51.18%
$137.56M$7.71M
237
MultiversX logo
MultiversX
EGLD
$4.34
+0.19%
-0.66%
+28.88%
$133.78M$8.84M
238
JPY Coin logo
JPY Coin
JPYC
$0.00629222001
-0.67%
+0.01%
+10.98%
$133.70M$1.79M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99671
-0.71%
-0.44%
+13.11%
$133.61M$0.00
240
The Sandbox logo
The Sandbox
SAND
$0.04460928794
+2.16%
+5.35%
+54.19%
$131.03M$42.74M
241
MarsCoin logo
MarsCoin
MARSCOIN
$0.12888
-0.80%
+23.93%
+51.92%
$129.23M$110.15M
242
CASH logo
CASH
CASH
$0.99586
-0.72%
-0.42%
+13.17%
$128.28M$12.11M
243
Golem logo
Golem
GLM
$0.12802687175
-0.07%
+3.29%
+30.53%
$127.68M$2.28M
244
ZKsync logo
ZKsync
ZK
$0.01230406976
+2.75%
+3.13%
+60.15%
$127.60M$13.81M
245
Rollbit Coin logo
Rollbit Coin
RLB
$0.08075221900
-0.68%
+0.68%
+14.46%
$126.65M$169761.48
246
JPYSC logo
JPYSC
JPYSC
$0.00631576320
-0.72%
-0.51%
+11.38%
$126.48M$0.00
247
AWE Network logo
AWE Network
AWE
$0.06459265006
+0.17%
+1.31%
+19.28%
$125.45M$1.35M
248
Ozone Chain logo
Ozone Chain
OZO
$0.130604594
-0.60%
-0.34%
+13.31%
$125.28M$219572.36
249
MetaDAO logo
MetaDAO
META
$5.50
-0.28%
+1.89%
+35.46%
$124.85M$1.71M
250
Humanity logo
Humanity
H
$0.06271022542
-0.09%
-9.17%
-18.82%
$124.59M$4.63M
251
Avant USD logo
Avant USD
AVUSD
$0.9950007885
-0.72%
-0.47%
+13.23%
$124.33M$1707.41
252
GRX Chain logo
GRX Chain
GRX
$13.00
-0.72%
-0.43%
-30.20%
$123.73M$2.12M
253
BCGame Coin logo
BCGame Coin
BC
$0.03830031273
-0.42%
+3.04%
+18.08%
$122.96M$71769.39
254
Zano logo
Zano
ZANO
$7.78
-1.16%
-1.36%
+50.68%
$120.38M$1.45M
255
Geodnet logo
Geodnet
GEOD
$0.25863
+0.16%
+3.25%
+31.33%
$119.52M$2.42M
256
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118609593
-1.97%
+5.83%
+36.03%
$118.66M$988102.89
257
Fluid logo
Fluid
FLUID
$1.41
-0.51%
+0.58%
+47.09%
$118.15M$1.28M
258
Genius logo
Genius
GENIUS
$0.35228
-0.23%
+1.47%
+32.73%
$118.15M$11.05M
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057912
0.00%
+3.78%
+32.74%
$118.06M$452265.84
260
Quack AI logo
Quack AI
Q
$0.02622686318
-0.33%
+2.41%
+24.35%
$117.54M$1.61M
261
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.72%
-0.50%
+12.80%
$117.11M$1441.26
262
Nexus Mutual logo
Nexus Mutual
NXM
$68.67
-0.78%
-0.21%
+26.25%
$114.71M$0.00
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.71%
-0.44%
+13.11%
$114.02M$0.00
264
Melania Meme logo
Melania Meme
MELANIA
$0.11341
+0.96%
+4.84%
+32.79%
$113.42M$8.55M
265
Aster USDF logo
Aster USDF
USDF
$0.99843
-0.73%
-0.37%
+13.07%
$112.04M$89829.58
266
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$93.97
-0.60%
+3.35%
+25.91%
$110.93M$3.30M
267
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11084205674
-0.67%
+7.52%
+14.38%
$110.50M$41.33M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99671
-0.71%
-0.44%
+13.11%
$105.69M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.77%
-0.27%
+13.37%
$105.34M$4.99M
270
Frax USD logo
Frax USD
FRXUSD
$0.9950007885
-0.72%
-0.45%
+13.10%
$104.66M$6.41M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.13
-0.71%
-0.43%
+13.23%
$103.28M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.29729
-1.19%
-1.58%
+14.95%
$101.56M$2.75M
273
Helium logo
Helium
HNT
$0.52413
-1.86%
+10.97%
+50.35%
$100.19M$13.90M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99671
-0.71%
-0.44%
+13.11%
$99.84M$0.00
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.93
-0.54%
-0.49%
+13.38%
$95.20M$0.00
276
UnifAI Network logo
UnifAI Network
UAI
$0.39868
+0.04%
+11.39%
+25.65%
$95.29M$13.49M
277
Prom logo
Prom
PROM
$5.13
-0.69%
+5.32%
+0.38%
$93.57M$16.73M
278
CHIP logo
CHIP
CHIP
$0.04555445276
-1.46%
-4.62%
+40.54%
$91.17M$12.19M
279
TAGGER logo
TAGGER
TAG
$0.00082057491
+0.34%
-0.77%
+35.57%
$89.36M$1.61M
280
Cap USD logo
Cap USD
CUSD
$0.99671
-0.71%
-0.44%
+13.12%
$89.19M$0.00
281
KAITO logo
KAITO
KAITO
$0.36259
+0.73%
+2.76%
+45.24%
$87.56M$22.85M
282
Nockchain logo
Nockchain
NOCK
$0.03393622896
-2.69%
-18.33%
+12.38%
$79.01M$3.03M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99586
-0.72%
-0.40%
+13.20%
$74.10M$866034.25
284
Cap logo
Cap
CAP
$0.04717549636
-0.24%
+2.64%
-4.65%
$73.58M$8.21M
285
Lisk logo
Lisk
LSK
$0.31276
+0.86%
-9.15%
-28.38%
$73.00M$21.47M
286
The Black Bull logo
The Black Bull
ANSEM
$0.17528
+0.09%
-1.19%
+65.86%
$72.59M$6.93M
287
DeXe logo
DeXe
DEXE
$2.00
-0.33%
+2.79%
+30.48%
$70.55M$9.81M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99586
-0.71%
-0.44%
+13.11%
$58.32M$0.00
289
Talus logo
Talus
US
$0.01826367768
-0.40%
+15.19%
+25.64%
$53.21M$1.71M
290
SkyAI logo
SkyAI
SKYAI
$0.04989911769
+0.18%
+0.78%
+8.33%
$49.82M$3.51M
291
would logo
would
WOULD
$0.03417183277
-0.68%
-0.31%
+20.31%
$34.15M$13356.05
292
SAFEbit logo
SAFEbit
SAFE
$0.04743481522
-0.71%
-17.18%
+11.33%
$33.80M$2100.85
293
AntFun logo
AntFun
ANTFUN
$0.01684438381
-3.76%
+5.65%
-78.92%
$31.80M$11.08M
294
Audiera logo
Audiera
BEAT
$0.09193876024
+0.12%
-0.17%
+25.73%
$31.36M$5.05M
295
Velvet logo
Velvet
VELVET
$0.06034164237
-0.38%
+1.73%
+33.43%
$27.99M$4.01M
296
Cysic logo
Cysic
CYS
$0.17184
+0.91%
+2.74%
+53.02%
$27.66M$5.43M
297
Tutorial logo
Tutorial
TUT
$0.02575496816
+2.29%
+10.00%
+44.37%
$21.40M$20.50M
298
QuantixAI logo
QuantixAI
QAI
$18.57
-0.18%
+1.24%
+11.14%
$18.55M$1.02M
299
RealLink logo
RealLink
REAL
$0.00458267461
-1.26%
+1.39%
-42.54%
$15.64M$265352.10
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00239006407
-1.57%
-0.35%
+26.29%
$15.55M$140198.53
Advertisement