Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.83 Trillions

24h Volume$92.33 Billions

Coins22,230

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.83%


201	Railgun RAIL	$2.96	-0.27%	+0.96%	+19.89%	$177.54M	$187142.57
202	The Sandbox SAND	$0.05975669679	-0.18%	-0.71%	-11.38%	$175.54M	$39.52M
203	MX MX	$1.91	+0.11%	-0.04%	-3.96%	$175.45M	$6.99M
204	ZKsync ZK	$0.01606877053	-0.19%	+9.87%	+25.59%	$173.78M	$65.55M
205	Onyxcoin XCN	$0.00434877076	+0.19%	+2.56%	-10.00%	$172.03M	$6.21M
206	Useless Coin USELESS	$0.17011490640	+0.36%	-3.92%	-26.45%	$169.70M	$20.03M
207	NEO NEO	$2.39	-0.35%	-2.22%	-7.98%	$168.86M	$3.92M
208	Vaulta A	$0.100067592	+0.28%	-0.28%	-5.67%	$167.20M	$4.94M
209	SwissBorg BORG	$0.17011490640	+0.06%	+0.74%	-5.30%	$167.20M	$183342.26
210	apyUSD APYUSD	$1.41	+0.05%	+0.07%	-2.76%	$165.61M	$699041.43
211	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.04%	+0.17%	-2.51%	$165.03M	$0.00
212	Vision VSN	$0.04304274046	+0.13%	+1.27%	-4.14%	$163.36M	$1.97M
213	BTSE Token BTSE	$0.99984	+0.04%	-0.04%	-2.49%	$162.03M	$309696.44
214	Fartcoin FARTCOIN	$0.16094204380	+0.04%	+1.08%	-7.89%	$161.36M	$28.37M
215	Strategy PP Variable xStock STRCX	$109.01	+0.15%	+0.38%	+6.56%	$159.77M	$190531.61
216	Telcoin TEL	$0.00161467398	+0.38%	-3.45%	+8.60%	$159.52M	$266494.92
217	Immutable IMX	$0.17511	-0.34%	-0.76%	-8.63%	$158.19M	$7.56M
218	Non-Playable Coin NPC	$0.01943512771	-0.07%	-4.42%	-17.83%	$156.44M	$3.03M
219	coco COCO	$0.15593	-0.04%	+0.11%	-6.78%	$155.86M	$52013.16
220	Chiliz CHZ	$0.01464914496	0.00%	-1.47%	-13.59%	$154.69M	$20.87M
221	GoMining Token GOMINING	$0.38025684960	+0.12%	+0.54%	-7.64%	$153.27M	$11.58M
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.45	-0.17%	+1.40%	-2.69%	$152.27M	$18.50M
223	ApeCoin APE	$0.15176	+1.87%	+1.91%	-5.03%	$152.02M	$16.46M
224	Beam BEAM	$0.00294790787	+4.28%	+9.12%	+18.56%	$151.35M	$20.18M
225	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.58%	$149.60M	$0.00
226	GUSD GUSD	$0.99650643700	-0.04%	+0.16%	-2.64%	$149.35M	$346553.33
227	AIOZ Network AIOZ	$0.1150777308	-0.59%	+4.29%	+2.36%	$147.93M	$7.71M
228	lium SN51	$29.99	+0.45%	-0.09%	-3.68%	$146.85M	$1.72M
229	BUILDon B	$0.14259	-0.15%	+0.39%	-20.90%	$142.35M	$3.91M
230	Sentient SENT	$0.01964652050	-0.44%	-4.70%	-24.86%	$142.18M	$10.87M
231	eCash XEC	$0.00000694702	-0.14%	-0.97%	-14.20%	$140.09M	$4.26M
232	Synthetix SNX	$0.2401622208	+0.06%	-1.17%	-7.53%	$139.26M	$10.28M
233	Cap CAP	$0.0883930396	-1.46%	-6.96%	-1.89%	$138.26M	$17.18M
234	Plume PLUME	$0.02077503277	-1.86%	-2.11%	+7.35%	$137.26M	$23.18M
235	SuperVerse SUPER	$0.21014194320	-0.38%	+1.25%	-14.17%	$137.18M	$8.64M
236	DGrid AI DGAI	$0.91478	+0.08%	-2.50%	-9.01%	$137.18M	$29.16M
237	Ultima ULTIMA	$1,610.67	-0.49%	-0.59%	-2.00%	$136.43M	$5.81M
238	1INCH 1INCH	$0.09673200559	+0.08%	+0.54%	-8.82%	$135.93M	$7.52M
239	JPY Coin JPYC	$0.00629992203	-0.16%	+0.69%	-3.18%	$134.09M	$974481.89
240	SafePal SFP	$0.26768	+0.24%	+0.05%	-10.80%	$133.76M	$4.08M
241	JPYSC JPYSC	$0.00630876133	-0.06%	+0.29%	-2.71%	$126.50M	$0.00
242	CASH CASH	$0.99734	-0.04%	+0.15%	-2.64%	$126.25M	$6.44M
243	Golem GLM	$0.12591	+0.08%	-4.82%	-7.64%	$125.67M	$1.76M
244	Bedrock BR	$0.42278	-1.27%	-6.75%	-34.06%	$125.50M	$2.58M
245	Ozone Chain OZO	$0.1309217662	+0.01%	+0.22%	-2.51%	$125.42M	$218107.07
246	Orca ORCA	$2.05	+0.42%	-1.77%	-34.76%	$124.75M	$15.99M
247	AWE Network AWE	$0.06419077518	-0.16%	-2.64%	-4.29%	$124.67M	$2.13M
248	Aethir ATH	$0.00619401716	+1.38%	+2.02%	-15.27%	$124.67M	$13.81M
249	MetaDAO META	$5.49	+0.37%	-3.96%	-12.04%	$124.58M	$1.98M
250	Geodnet GEOD	$0.2660130154	-0.52%	-0.25%	-11.84%	$122.67M	$2.00M
251	Avant USD AVUSD	$0.99734	-0.04%	+0.16%	-2.67%	$121.08M	$32.28
252	Humanity H	$0.05572197148	+0.73%	-3.44%	-21.22%	$118.16M	$1.87M
253	Stronghold SHX	$0.00634912193	-0.04%	-4.15%	-15.44%	$117.75M	$1.18M
254	BCGame Coin BC	$0.03655477474	-0.19%	+0.75%	-5.76%	$117.33M	$154139.03
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04%	+0.15%	-2.51%	$117.25M	$110.70
256	Chutes SN64	$18.96	+0.21%	-2.02%	-13.79%	$116.83M	$572446.00
257	Seeker SKR	$0.01631977341	+0.18%	-1.62%	-7.52%	$116.75M	$2.20M
258	edgeX EDGE	$0.33189	+0.29%	-3.87%	-27.22%	$116.25M	$2.53M
259	MultiversX EGLD	$3.75	+0.24%	-0.38%	-17.95%	$116.08M	$3.65M
260	Rollbit Coin RLB	$0.07416451208	-1.32%	+1.74%	-6.37%	$115.41M	$390604.17
261	deBridge DBR	$0.01946247952	-0.24%	-0.45%	+0.35%	$115.41M	$1.02M
262	Horizen ZEN	$6.23	-0.17%	+0.17%	-13.60%	$114.58M	$9.31M
263	CHIP CHIP	$0.05725042056	-0.07%	-0.73%	+5.28%	$114.49M	$11.95M
264	Alpha Bulgaria Warrants ALFW	$3.20	-0.04%	+0.13%	-2.58%	$114.24M	$0.00
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99900812680	-	-	-2.58%	$111.74M	$0.00
266	Aster USDF USDF	$0.99734	-0.04%	+0.13%	-2.65%	$111.33M	$3881.98
267	Cash Cat CASHCAT	$0.11174	+8.07%	+5.53%	-19.49%	$110.57M	$9.23M
268	GALA GALA	$0.00216004236	-0.40%	-3.41%	-12.48%	$109.32M	$26.63M
269	Nexus Mutual NXM	$64.63	-0.04%	+3.24%	-7.50%	$106.57M	$0.00
270	Onchain Yield Coin ONYC	$1.15	-0.07%	+0.21%	-2.49%	$106.32M	$1.56M
271	Genius GENIUS	$0.31688	-0.41%	-4.22%	-4.41%	$106.24M	$3.27M
272	Frax USD FRXUSD	$0.99984	-0.05%	+0.18%	-2.56%	$104.40M	$3.20M
273	Securitize Tokenized AAA CLO Fund STAC	$1,035.02	-0.02%	+0.16%	-2.45%	$104.24M	$0.00
274	SoSoValue SOSO	$0.30437225900	-0.09%	-2.82%	-5.80%	$104.07M	$3.24M
275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.46	-0.12%	+1.35%	-2.61%	$100.98M	$951235.02
276	Cheems Token CHEEMS	$0.00000048290	+0.24%	-3.02%	-12.04%	$98.57M	$304392.11
277	STONK STONK	$0.12425	+4.09%	-9.11%	-42.87%	$98.57M	$10.77M
278	Mina Protocol MINA	$0.07517411069	+1.22%	-3.02%	-37.73%	$97.23M	$14.02M
279	Saturn Dollar USDAT	$0.99817	-0.06%	+0.20%	-2.67%	$97.07M	$584838.20
280	Apollo Diversified Credit Securitize Fund ACRED	$1,106.51	-0.03%	+0.16%	-2.53%	$95.23M	$0.00
281	Dog (Bitcoin) DOG	$0.00095030856	+1.45%	-1.54%	-6.87%	$95.06M	$522272.36
282	Prom PROM	$5.14	+0.08%	+1.02%	-1.67%	$93.73M	$4.51M
283	Artificial Inu AI	$0.0942303158	+4.16%	+7.70%	-21.76%	$93.40M	$14.34M
284	Helium HNT	$0.45614	-0.50%	-1.36%	-14.56%	$89.23M	$2.88M
285	Melania Meme MELANIA	$0.0883930396	+0.23%	+0.19%	-13.55%	$88.64M	$7.02M
286	Zano ZANO	$5.16	-0.09%	+2.48%	-4.96%	$79.81M	$1.41M
287	MarsCoin MARSCOIN	$0.07975445455	-0.28%	-1.71%	-26.52%	$79.75M	$15.45M
288	UnifAI Network UAI	$0.32938	-0.44%	+2.83%	+11.28%	$78.78M	$2.68M
289	牛来 (Niu Lai) 牛来	$0.07509222205	-0.37%	+3.13%	-9.04%	$75.08M	$17.04M
290	KAITO KAITO	$0.3093756386	+0.20%	-0.16%	-9.32%	$74.64M	$13.21M
291	Cap USD CUSD	$0.99900812680	-0.04%	+0.13%	-2.58%	$74.10M	$0.00
292	DAI on PulseChain DAI	$0.00162676548	+0.10%	+2.21%	+0.19%	$72.17M	$117027.80
293	TAGGER TAG	$0.00060866112	-0.04%	-7.13%	-21.33%	$66.26M	$1.75M
294	DeXe DEXE	$1.85	-0.08%	-0.32%	-3.39%	$65.39M	$6.34M
295	VanEck Treasury Fund VBILL	$0.99900812680	-0.04%	+0.13%	-2.58%	$60.56M	$0.00
296	The Black Bull ANSEM	$0.13342	+1.78%	-0.49%	-11.89%	$55.64M	$2.62M
297	Nockchain NOCK	$0.02296893134	-1.53%	-2.02%	-11.95%	$53.93M	$772297.58
298	龙虾 (Lobster) 龙虾	$0.04678001485	+4.43%	+19.44%	-34.09%	$46.77M	$7.54M
299	Lisk LSK	$0.2118097364	+1.94%	-1.58%	-18.69%	$45.75M	$5.63M
300	Velvet VELVET	$0.07263281080	+0.02%	+2.43%	-6.50%	$33.69M	$3.60M