Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.87 Trillions

24h Volume$66.74 Billions

Coins21,642

Exchanges1501

Market Dominance

BTC 58.81%ETH 11.33%


201	NEO NEO	$2.65	-0.30%	-0.49%	+16.40%	$186.81M	$4.01M
202	USAT USAT	$0.99586	-0.64%	-0.29%	+3.96%	$182.52M	$197782.77
203	Non-Playable Coin NPC	$0.02238170530	-1.26%	-4.63%	-2.17%	$180.16M	$1.79M
204	Decentraland MANA	$0.09083928060	+0.21%	-0.18%	+15.28%	$177.64M	$11.31M
205	SwissBorg BORG	$0.17915	-1.29%	-0.34%	+7.55%	$176.04M	$278412.72
206	eCash XEC	$0.00000872494	-0.08%	-1.32%	+17.23%	$175.29M	$4.36M
207	MX MX	$1.89	-0.52%	+0.62%	+5.97%	$173.18M	$4.66M
208	Chiliz CHZ	$0.01636091143	0.00%	-1.56%	+15.23%	$172.34M	$16.43M
209	Railgun RAIL	$2.87	-1.52%	+0.84%	+3.62%	$172.01M	$197269.95
210	Vaulta A	$0.1026147429	-0.53%	+1.00%	+22.36%	$171.08M	$7.25M
211	apyUSD APYUSD	$1.38	-0.60%	-0.74%	+4.85%	$168.73M	$11488.22
212	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.64%	-0.28%	+4.03%	$167.46M	$0.00
213	Vision VSN	$0.04403728513	-0.34%	+0.22%	+6.31%	$166.96M	$2.21M
214	Cash Cat CASHCAT	$0.16822	-1.11%	-7.26%	+4.27%	$166.45M	$8.35M
215	BTSE Token BTSE	$1.02	-1.23%	-0.43%	+0.39%	$164.60M	$293789.96
216	OriginTrail TRAC	$0.36756	-1.71%	+0.86%	+16.65%	$164.27M	$3.96M
217	ApeCoin APE	$0.16233	-0.55%	+5.47%	+24.81%	$162.67M	$33.31M
218	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99754	-0.64%	-0.28%	+3.97%	$162.08M	$0.00
219	coco COCO	$0.16233	-0.63%	-0.47%	+3.34%	$161.91M	$31924.21
220	Telcoin TEL	$0.00162863054	-0.21%	-4.87%	+15.90%	$160.90M	$268798.39
221	AIOZ Network AIOZ	$0.12532	+4.88%	+4.42%	+45.86%	$160.65M	$8.15M
222	Sentient SENT	$0.02182590348	+0.96%	-8.40%	+27.51%	$158.04M	$5.49M
223	SafePal SFP	$0.30952643760	+0.34%	+0.57%	+13.04%	$154.68M	$1.50M
224	Immutable IMX	$0.17579	+2.66%	+5.99%	+31.56%	$154.51M	$9.85M
225	Sonic S	$0.03974403569	-0.13%	-0.33%	+4.79%	$154.43M	$25.06M
226	Ultima ULTIMA	$1,821.87	-0.58%	-0.46%	+0.85%	$154.34M	$6.27M
227	Synthetix SNX	$0.26326	-0.67%	+1.21%	+22.60%	$152.91M	$11.42M
228	DGrid AI DGAI	$1.01	-0.54%	-0.76%	+10.49%	$151.15M	$40.30M
229	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+3.97%	$150.89M	$0.00
230	GoMining Token GOMINING	$0.37260927135	-0.65%	-0.05%	+7.54%	$150.39M	$22.22M
231	GUSD GUSD	$0.99502656435	-0.64%	-0.28%	+3.90%	$149.04M	$141599.18
232	MetaDAO META	$6.55	+0.18%	+2.98%	+23.33%	$148.54M	$28.30M
233	Humanity H	$0.07083714389	+0.03%	+0.97%	+1.84%	$145.09M	$2.76M
234	Strategy PP Variable xStock STRCX	$98.70	-0.64%	-5.59%	-2.02%	$144.00M	$58402.81
235	1INCH 1INCH	$0.10177363845	-0.11%	+0.08%	+9.49%	$143.49M	$7.74M
236	Basic Attention BAT	$0.09504480285	-0.19%	+0.49%	+25.57%	$142.65M	$9.32M
237	Horizen ZEN	$7.75	-0.08%	-3.79%	+3.35%	$142.57M	$20.91M
238	MultiversX EGLD	$4.61	-0.99%	-1.02%	+28.47%	$142.15M	$2.76M
239	lium SN51	$29.54	-1.17%	+3.57%	+37.80%	$140.80M	$3.25M
240	ZKsync ZK	$0.01294829834	-0.94%	+0.34%	+15.35%	$140.04M	$10.69M
241	Quack AI Q	$0.03115139674	-2.82%	-0.16%	+31.45%	$139.54M	$62.88M
242	Chutes SN64	$22.34	-1.00%	+2.57%	+26.82%	$134.74M	$759465.51
243	JPY Coin JPYC	$0.00632872221	-0.75%	-0.13%	+5.27%	$134.74M	$1.01M
244	Tradable LatAm Fintech SSTN PC0000097	$0.99754	-0.64%	-0.28%	+3.97%	$133.65M	$0.00
245	AWE Network AWE	$0.06806604117	-0.58%	-2.80%	+14.77%	$132.22M	$5.13M
246	CASH CASH	$0.99586	-0.64%	-0.28%	+3.96%	$132.05M	$10.40M
247	Seeker SKR	$0.01855114741	-1.68%	-6.08%	+4.41%	$131.97M	$3.79M
248	deBridge DBR	$0.02220179306	-1.67%	-5.43%	+46.13%	$131.89M	$1.86M
249	The Sandbox SAND	$0.04438600704	-0.39%	-0.91%	+16.03%	$130.37M	$23.44M
250	Golem GLM	$0.12868	-0.12%	+0.49%	+13.30%	$128.94M	$2.01M
251	JPYSC JPYSC	$0.00633738558	-0.70%	-0.36%	+3.64%	$127.01M	$0.00
252	SuperVerse SUPER	$0.19681	-3.07%	-2.17%	+46.15%	$126.17M	$25.08M
253	Rollbit Coin RLB	$0.08009871321	-0.78%	-0.47%	+4.64%	$125.41M	$127635.83
254	Ozone Chain OZO	$0.13037118975	-0.55%	-0.19%	+4.13%	$125.07M	$212946.20
255	Avant USD AVUSD	$0.99502656435	-0.64%	-0.06%	+3.98%	$124.40M	$2628.55
256	MarsCoin MARSCOIN	$0.12448	-0.49%	-12.74%	+41.00%	$124.32M	$28.76M
257	GRX Chain GRX	$13.01	-0.64%	-0.28%	-35.87%	$123.73M	$1.28M
258	Fluid FLUID	$1.47	-0.10%	+2.03%	+19.72%	$122.97M	$1.52M
259	Geodnet GEOD	$0.26410679730	-1.32%	+0.16%	+11.77%	$122.13M	$2.77M
260	BCGame Coin BC	$0.03743991416	-0.50%	-2.00%	+2.09%	$120.28M	$26916.96
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.64%	-0.28%	+3.72%	$117.00M	$363.18
262	Prom PROM	$6.29	+0.30%	+0.88%	+32.16%	$114.81M	$3.43M
263	Cheems Token CHEEMS	$0.00000055950	-0.94%	-0.42%	+11.86%	$114.05M	$254180.84
264	Alpha Bulgaria Warrants ALFW	$3.19	-0.64%	-0.28%	+3.97%	$114.05M	$0.00
265	Nexus Mutual NXM	$67.07	-1.02%	-1.39%	+5.33%	$111.87M	$0.00
266	Aster USDF USDF	$0.99839	-0.64%	-0.29%	+3.93%	$111.61M	$8995.56
267	Genius GENIUS	$0.32634	-1.68%	-4.68%	-8.82%	$109.51M	$3.53M
268	SoSoValue SOSO	$0.31709637765	+0.10%	+6.42%	+14.43%	$108.33M	$2.87M
269	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99754	-0.64%	-0.28%	+3.97%	$105.73M	$0.00
270	Melania Meme MELANIA	$0.10513805625	-1.24%	-1.24%	+9.60%	$105.56M	$7.48M
271	Onchain Yield Coin ONYC	$1.14	-0.62%	-0.27%	+3.98%	$105.39M	$868405.10
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.68	-0.53%	+0.11%	+2.17%	$105.14M	$681945.62
273	Frax USD FRXUSD	$0.99670877325	-0.64%	-0.28%	+3.96%	$104.89M	$2.77M
274	牛来 (Niu Lai) 牛来	$0.10345584735	-1.59%	-3.59%	+12.08%	$103.54M	$20.96M
275	Securitize Tokenized AAA CLO Fund STAC	$1,031.95	-0.64%	-0.28%	+4.03%	$103.37M	$0.00
276	Dog (Bitcoin) DOG	$0.00102673620	-1.44%	-4.03%	-3.19%	$102.70M	$1.01M
277	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99754	-0.64%	-0.28%	+3.97%	$99.84M	$0.00
278	Zano ZANO	$6.31	-0.83%	-13.56%	-21.64%	$97.40M	$60026.85
279	Helium HNT	$0.50045714775	-1.44%	-4.87%	+12.73%	$96.14M	$5.44M
280	TAGGER TAG	$0.00087912237	+1.18%	+6.65%	+10.81%	$95.72M	$1.45M
281	Apollo Diversified Credit Securitize Fund ACRED	$1,107.21	-0.64%	-0.28%	+3.84%	$95.21M	$0.00
282	CHIP CHIP	$0.04595348929	-0.12%	-5.64%	+15.22%	$91.93M	$10.29M
283	龙虾 (Lobster) 龙虾	$0.09083928060	+1.92%	-12.79%	-59.91%	$90.67M	$11.22M
284	Cap USD CUSD	$0.99754	-0.64%	-0.28%	+3.97%	$86.80M	$0.00
285	KAITO KAITO	$0.35494	-0.30%	-1.06%	+13.86%	$85.71M	$15.82M
286	Saturn Dollar USDAT	$0.99586	-0.64%	-0.26%	+3.98%	$82.98M	$317836.72
287	Cap CAP	$0.05315544614	-0.84%	+2.75%	+22.17%	$82.78M	$14.00M
288	Talus US	$0.02767864468	+0.27%	+1.81%	+82.79%	$80.64M	$4.51M
289	UnifAI Network UAI	$0.3112086465	-0.21%	-8.76%	-20.67%	$74.42M	$3.05M
290	Lisk LSK	$0.30784422870	-2.55%	-13.03%	-13.03%	$73.38M	$18.16M
291	The Black Bull ANSEM	$0.16822	+1.07%	-3.17%	+9.52%	$69.95M	$4.62M
292	DeXe DEXE	$1.90	-0.37%	-1.33%	+7.12%	$66.96M	$5.08M
293	VanEck Treasury Fund VBILL	$0.99670877325	-0.64%	-0.28%	+3.97%	$57.03M	$0.00
294	Nockchain NOCK	$0.02333871394	-0.13%	-23.62%	-39.25%	$54.44M	$2.24M
295	SkyAI SKYAI	$0.04401575286	-0.06%	-6.60%	-7.17%	$43.95M	$3.03M
296	SAFEbit SAFE	$0.05113031896	-0.63%	-0.63%	-12.37%	$36.43M	$202.24
297	would WOULD	$0.03258724614	-0.48%	-2.75%	-1.97%	$32.59M	$18328.46
298	Audiera BEAT	$0.09336259395	-0.73%	-8.20%	+14.48%	$31.97M	$3.62M
299	Cysic CYS	$0.16822	+0.28%	-4.80%	+17.64%	$27.01M	$4.79M
300	Velvet VELVET	$0.05764307483	-0.55%	-5.46%	+5.01%	$26.74M	$2.77M