Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.4%
$2.80 Trillions

24h Volume$122.44 Billions

Coins21,307

Exchanges1500

Market Dominance
BTC 58.30%ETH 11.55%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.17205501299
+1.58%
+0.91%
+6.73%
$168.65M$441953.98
202
Akash Network logo
Akash Network
AKT
$0.56323
-0.32%
+3.06%
+11.56%
$167.75M$5.97M
203
MX logo
MX
MX
$1.82
-0.02%
+1.32%
+7.89%
$167.51M$6.50M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.08%
-0.19%
+5.15%
$167.02M$0.00
205
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.12%
-1.10%
+13.77%
$166.78M$292639.12
206
Onyxcoin logo
Onyxcoin
XCN
$0.00419676263
-0.02%
+2.07%
+2.11%
$164.99M$10.80M
207
NEO logo
NEO
NEO
$2.33
-0.42%
+4.29%
+11.56%
$164.02M$4.61M
208
Ultima logo
Ultima
ULTIMA
$1,919.17
+0.98%
+2.49%
-0.73%
$162.56M$6.36M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99824
+0.08%
-0.20%
+5.05%
$162.23M$0.00
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16150446975
-0.22%
+5.76%
+15.66%
$161.10M$36.46M
211
eCash logo
eCash
XEC
$0.00000800981
+0.28%
+3.78%
+9.88%
$160.86M$6.05M
212
Vision logo
Vision
VSN
$0.04254660765
+0.08%
+1.75%
+8.31%
$160.04M$2.63M
213
Chiliz logo
Chiliz
CHZ
$0.01504247761
+0.08%
+2.43%
+6.62%
$158.42M$25.34M
214
Decentraland logo
Decentraland
MANA
$0.08046956147
-0.42%
+4.88%
+13.45%
$157.61M$33.95M
215
Humanity logo
Humanity
H
$0.07874665776
-1.92%
-5.93%
-2.41%
$156.72M$4.30M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.64
+0.38%
-0.05%
+5.78%
$155.90M$426549.94
217
Telcoin logo
Telcoin
TEL
$0.00157235557
+0.28%
+9.28%
-3.04%
$155.17M$1.44M
218
Kamino logo
Kamino
KMNO
$0.02780124956
-0.22%
+1.11%
+13.66%
$154.61M$4.90M
219
Shuffle logo
Shuffle
SHFL
$0.32138
+0.08%
+4.92%
+7.25%
$154.52M$935012.76
220
AntFun logo
AntFun
ANTFUN
$0.08196960525
+0.08%
-5.76%
+9.99%
$154.36M$12.83M
221
OriginTrail logo
OriginTrail
TRAC
$0.33761
+0.48%
+3.69%
+7.99%
$150.87M$3.96M
222
Vaulta logo
Vaulta
A
$0.0892738275
-0.32%
+3.64%
+20.39%
$149.41M$30.15M
223
GUSD logo
GUSD
GUSD
$0.99580896674
+0.08%
-0.13%
+5.05%
$149.25M$359152.91
224
Meteora logo
Meteora
MET
$0.26863
+2.08%
+6.69%
+22.91%
$148.19M$24.13M
225
SafePal logo
SafePal
SFP
$0.29379
-0.22%
+1.09%
+15.45%
$147.06M$1.01M
226
Horizen logo
Horizen
ZEN
$7.97
+0.98%
+11.43%
+30.26%
$146.08M$51.10M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.27--
+5.05%
$145.60M$0.00
228
DGrid AI logo
DGrid AI
DGAI
$0.96496
+0.38%
+2.80%
+35.51%
$144.79M$94.39M
229
GoMining Token logo
GoMining Token
GOMINING
$0.35871
-0.02%
+4.65%
+6.31%
$144.54M$21.41M
230
Backpack logo
Backpack
BP
$0.57784
+3.48%
+4.44%
+10.83%
$144.38M$3.38M
231
Mina Protocol logo
Mina Protocol
MINA
$0.11118
+3.08%
+16.53%
+8.41%
$144.38M$17.47M
232
ApeCoin logo
ApeCoin
APE
$0.13959
-0.22%
+5.03%
+7.57%
$139.51M$14.65M
233
1INCH logo
1INCH
1INCH
$0.09901279049
-0.12%
+4.13%
+13.14%
$139.19M$32.58M
234
Seeker logo
Seeker
SKR
$0.01980791452
-0.62%
+3.66%
+11.04%
$138.62M$6.46M
235
AWE Network logo
AWE Network
AWE
$0.06990854883
-0.12%
+7.32%
+23.85%
$135.78M$1.91M
236
MetaDAO logo
MetaDAO
META
$5.94
+2.58%
+20.51%
+29.11%
$135.21M$47.86M
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99824
+0.08%
-0.20%
+5.05%
$133.75M$0.00
238
Synthetix logo
Synthetix
SNX
$0.22318
-0.72%
+1.66%
+11.46%
$129.53M$10.15M
239
CASH logo
CASH
CASH
$0.99743
+0.08%
-0.12%
+5.05%
$127.42M$6.12M
240
JPYSC logo
JPYSC
JPYSC
$0.00636246452
+0.08%
+0.43%
+2.84%
$127.42M$0.00
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.08079378778
-0.32%
-0.43%
+4.21%
$126.93M$153261.90
242
Sonic logo
Sonic
S
$0.03240631822
-0.52%
+8.19%
+24.80%
$125.88M$54.31M
243
Ozone Chain logo
Ozone Chain
OZO
$0.13066442025
+0.08%
-0.13%
+5.36%
$125.39M$220921.48
244
MultiversX logo
MultiversX
EGLD
$4.03
+0.18%
-0.52%
-5.88%
$124.09M$7.73M
245
BCGame Coin logo
BCGame Coin
BC
$0.03831924845
-0.22%
-0.72%
+5.26%
$123.04M$139695.69
246
Avant USD logo
Avant USD
AVUSD
$0.99662
+0.08%
-0.13%
+5.05%
$122.63M$210.81
247
Golem logo
Golem
GLM
$0.12092545724
+0.08%
+5.07%
+12.61%
$120.93M$2.12M
248
Zano logo
Zano
ZANO
$7.81
-1.02%
+20.11%
+31.00%
$120.76M$2.14M
249
Immutable logo
Immutable
IMX
$0.13391
-0.02%
+3.53%
+11.67%
$117.60M$10.05M
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.08%
-0.22%
+4.94%
$117.52M$1960.14
251
Geodnet logo
Geodnet
GEOD
$0.24915
-0.02%
-17.52%
+21.65%
$115.33M$42.77M
252
The Sandbox logo
The Sandbox
SAND
$0.03910307265
+0.28%
+3.37%
+13.03%
$114.84M$37.21M
253
Nockchain logo
Nockchain
NOCK
$0.04911634978
+2.08%
+12.58%
+15.34%
$114.11M$2.16M
254
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.08%
-0.20%
+5.05%
$114.11M$0.00
255
Genius logo
Genius
GENIUS
$0.33842
-2.22%
-1.53%
+17.34%
$113.62M$34.36M
256
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.11362
-0.32%
-6.39%
-14.70%
$113.30M$30.88M
257
Quack AI logo
Quack AI
Q
$0.02505137220
-0.82%
+3.69%
+9.88%
$112.24M$4.55M
258
Nexus Mutual logo
Nexus Mutual
NXM
$66.94
+0.18%
+5.86%
+8.73%
$111.92M$0.00
259
Aster USDF logo
Aster USDF
USDF
$0.99905528775
+0.08%
-0.15%
+5.05%
$111.84M$45866.85
260
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.06
+0.38%
+4.92%
+6.20%
$110.46M$3.23M
261
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00110358682
-3.12%
+8.22%
+13.87%
$110.46M$1.54M
262
Fluid logo
Fluid
FLUID
$1.30
-0.22%
+13.68%
+14.82%
$109.16M$2.61M
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052460
-0.02%
+0.77%
+5.78%
$106.89M$281314.82
264
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99824
+0.08%
-0.20%
+5.05%
$105.75M$0.00
265
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.08%
-0.21%
+5.15%
$105.51M$2.85M
266
Melania Meme logo
Melania Meme
MELANIA
$0.10469385224
+0.18%
+3.80%
+3.79%
$104.29M$8.56M
267
MarsCoin logo
MarsCoin
MARSCOIN
$0.103882272
+1.38%
-7.16%
-3.67%
$103.96M$33.47M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,031.88
+0.08%
-0.17%
+5.15%
$103.40M$0.00
269
Lisk logo
Lisk
LSK
$0.44231
-2.32%
+0.46%
+112.20%
$103.07M$60.08M
270
Frax USD logo
Frax USD
FRXUSD
$0.99905528775
+0.08%
-0.20%
+5.05%
$102.91M$4.02M
271
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99824
+0.08%
-0.20%
+5.05%
$99.91M$0.00
272
SoSoValue logo
SoSoValue
SOSO
$0.28567
+0.68%
-0.48%
+0.74%
$97.71M$3.09M
273
Prom logo
Prom
PROM
$5.30
+0.48%
-1.21%
-1.78%
$96.66M$14.75M
274
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.23
+0.18%
-0.06%
+5.26%
$95.36M$0.00
275
UnifAI Network logo
UnifAI Network
UAI
$0.39767
-0.02%
-5.24%
-39.81%
$94.95M$6.96M
276
Cap logo
Cap
CAP
$0.06026445956
+2.28%
+6.86%
+38.03%
$93.98M$14.27M
277
Cap USD logo
Cap USD
CUSD
$0.99824
+0.08%
-0.20%
+5.05%
$89.44M$0.00
278
CHIP logo
CHIP
CHIP
$0.04461767929
+1.08%
+3.23%
+0.74%
$89.19M$18.74M
279
Helium logo
Helium
HNT
$0.46016600174
-0.62%
-0.44%
-3.88%
$87.57M$7.52M
280
KAITO logo
KAITO
KAITO
$0.33274
-0.22%
+5.74%
+11.88%
$80.31M$21.59M
281
TAGGER logo
TAGGER
TAG
$0.00072133252
+0.68%
+2.15%
+13.45%
$78.54M$2.29M
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99743
+0.08%
-0.13%
+5.05%
$70.64M$2.12M
283
The Black Bull logo
The Black Bull
ANSEM
$0.16637
-1.02%
+3.20%
+17.34%
$68.90M$9.28M
284
DeXe logo
DeXe
DEXE
$1.84
-0.12%
+0.47%
+1.48%
$64.88M$9.94M
285
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99824
+0.08%
-0.20%
+5.05%
$58.43M$0.00
286
SkyAI logo
SkyAI
SKYAI
$0.05026262572
-0.12%
-0.65%
+2.00%
$50.20M$5.30M
287
Talus logo
Talus
US
$0.01577533458
-1.02%
+6.36%
+4.00%
$45.96M$1.33M
288
SAFEbit logo
SAFEbit
SAFE
$0.06053203757
-0.72%
+1.08%
-10.81%
$43.11M$118559.54
289
would logo
would
WOULD
$0.04004775206
-0.22%
+9.64%
+53.48%
$40.02M$63428.29
290
Audiera logo
Audiera
BEAT
$0.08440434599
-0.02%
-0.29%
-2.09%
$28.88M$3.76M
291
Velvet logo
Velvet
VELVET
$0.06158668611
-0.42%
+12.24%
+5.78%
$28.52M$4.48M
292
Cysic logo
Cysic
CYS
$0.14608444499
+0.28%
+3.58%
+9.78%
$23.54M$3.75M
293
QuantixAI logo
QuantixAI
QAI
$19.31
-0.22%
-1.32%
+6.52%
$19.31M$1.09M
294
Tutorial logo
Tutorial
TUT
$0.02167974321
-0.72%
+1.09%
+8.94%
$18.03M$9.45M
295
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00227412901
-0.72%
+6.41%
+7.04%
$14.69M$355458.11
296
RealLink logo
RealLink
REAL
$0.00410659606
+0.78%
-23.08%
-94.22%
$13.91M$77775.97
297
Permacast logo
Permacast
PWT
$0.57865
+0.08%
-0.48%
+5.15%
$1.97M$11.24M
298
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$36.20
+0.08%
+5.26%
+8.62%
$0.00$189413.66
299
Glidr logo
Glidr
GLIDR
$0.06391584027
+0.08%
+2.72%
-12.91%
$0.00$40171.73
300
JW7 Token logo
JW7 Token
JW7
$0.01223205636
+1.58%
+12.45%
+2.53%
$0.00$264.83
Advertisement