Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.27 Trillions

24h Volume$47.67 Billions

Coins16,228

Exchanges1488

Market Dominance
BTC 56.22%ETH 9.11%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.15486
+0.10%
-2.41%
-4.98%
$154.61M$10.46M
202
BTSE Token logo
BTSE Token
BTSE
$0.95148
+0.25%
-1.30%
-15.74%
$154.29M$7.58M
203
NEO logo
NEO
NEO
$2.17
-0.26%
-2.29%
-2.10%
$152.89M$5.86M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00397009735
+0.21%
-1.71%
-1.50%
$152.70M$4.38M
205
Nexus logo
Nexus
NEX
$0.00000254255
-0.26%
-1.00%
-18.01%
$152.50M$853271.72
207
The Sandbox logo
The Sandbox
SAND
$0.05615384570
-0.18%
-6.00%
+5.49%
$149.70M$27.75M
206
GUSD logo
GUSD
GUSD
$0.99864
+0.04%
+0.10%
+0.22%
$149.51M$1.06M
208
OriginTrail logo
OriginTrail
TRAC
$0.33394
-0.34%
-2.23%
-9.35%
$149.25M$2.82M
209
AUSD logo
AUSD
AUSD
$0.99991
+0.05%
+0.02%
+0.11%
$148.23M$19.75M
210
Decentraland logo
Decentraland
MANA
$0.07456359807
+0.13%
-4.49%
+9.70%
$144.54M$20.41M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.19%
+0.06%
-1.94%
$144.22M-
212
RE logo
RE
RE
$0.90113613394
-0.34%
-10.50%
-$143.84M$267.35M
213
THORChain logo
THORChain
RUNE
$0.41615
+0.03%
+3.22%
+9.41%
$140.78M$7.77M
214
Genius logo
Genius
GENIUS
$0.41806598576
+0.99%
+0.38%
-10.17%
$140.27M$13.29M
215
Zano logo
Zano
ZANO
$9.13
-0.06%
-3.97%
-4.64%
$139.95M$1.22M
216
Billions Network logo
Billions Network
BILL
$0.05749146567
-0.85%
+2.31%
-21.67%
$139.76M$21.85M
217
edgeX logo
edgeX
EDGE
$0.39830981875
+0.83%
-0.96%
+4.40%
$139.31M$7.64M
218
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
+0.20%
-1.73%
$139.19M-
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.12%
+0.02%
-2.85%
$135.49M$14.58M
220
ApeCoin logo
ApeCoin
APE
$0.13446
+0.58%
-1.95%
+4.98%
$134.47M$16.96M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.01%
+0.06%
-1.94%
$134.02M-
222
Railgun logo
Railgun
RAIL
$2.33
+0.46%
-0.74%
-20.96%
$133.77M$174925.18
223
Basic Attention logo
Basic Attention
BAT
$0.08858410369
+0.39%
-1.15%
-1.98%
$132.43M$16.01M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.27
-0.10%
-0.14%
-8.45%
$132.24M$53475.33
225
Arweave logo
Arweave
AR
$1.97
-0.09%
-1.88%
-3.93%
$129.50M$10.05M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13064562055
-0.13%
+0.15%
-1.15%
$125.48M$151586.84
227
GALA logo
GALA
GALA
$0.00259768104
-0.40%
-4.78%
-4.21%
$125.48M$14.50M
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.12363
-0.27%
-0.55%
-2.59%
$123.32M$12.06M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
+0.02%
-1.24%
$122.55M$29012.87
230
BCGame Coin logo
BCGame Coin
BC
$0.01230331232
+0.86%
+3.37%
+22.16%
$122.55M$68623.36
232
Shuffle logo
Shuffle
SHFL
$0.28614
-1.06%
+2.46%
-6.81%
$121.60M$835244.22
231
Vision logo
Vision
VSN
$0.03263686925
+0.25%
-0.78%
-1.99%
$121.21M$250625.08
233
Flying Tulip logo
Flying Tulip
FT
$0.09878083505
-0.06%
-2.06%
-2.34%
$120.70M$316764.52
234
CASH logo
CASH
CASH
$1.00
-0.70%
+0.15%
+0.31%
$120.64M$785706.52
235
GoMining Token logo
GoMining Token
GOMINING
$0.29124
-0.53%
+0.50%
+6.88%
$117.58M$10.71M
236
Immutable logo
Immutable
IMX
$0.13956
-0.07%
-3.90%
-4.00%
$117.33M$7.14M
237
SafePal logo
SafePal
SFP
$0.23197
-0.18%
-1.27%
-5.62%
$116.12M$1.23M
238
Frax USD logo
Frax USD
FRXUSD
$0.99927
+0.04%
-0.02%
+0.08%
$115.61M$1.99M
239
ZKsync logo
ZKsync
ZK
$0.01157902575
-0.05%
-3.69%
+0.61%
$115.41M$8.56M
240
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.29
+0.07%
+0.87%
+1.33%
$115.29M$325632.04
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99991
-0.03%
+0.07%
-1.94%
$114.78M$1.99M
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.17
+0.02%
+0.07%
-1.99%
$114.71M-
243
Aster USDF logo
Aster USDF
USDF
$0.99800508186
-0.01%
+0.10%
-1.98%
$114.59M$40239.10
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.19%
+0.06%
+0.16%
$114.52M-
245
KAITO logo
KAITO
KAITO
$0.47478
+1.02%
+0.31%
-0.29%
$114.33M$9.14M
246
Story logo
Story
IP
$0.31609867216
-0.41%
-0.89%
+5.95%
$112.48M$24.63M
247
Convex Finance logo
Convex Finance
CVX
$1.22
-0.19%
-2.69%
-9.95%
$111.85M$3.23M
248
Avant USD logo
Avant USD
AVUSD
$0.99991
-0.19%
+0.05%
+0.22%
$110.95M$1588.72
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.16%
+0.20%
-1.80%
$110.44M-
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11025215783
-2.12%
-4.02%
-9.73%
$110.32M$687366.57
251
AWE Network logo
AWE Network
AWE
$0.05580397036
-0.07%
+3.25%
+2.93%
$108.40M$2.78M
252
WEMIX logo
WEMIX
WEMIX
$0.23452
-0.24%
+0.22%
-5.70%
$108.40M$768439.95
253
eCash logo
eCash
XEC
$0.00000539885
+0.05%
-1.57%
-2.63%
$108.21M$3.01M
254
Sentient logo
Sentient
SENT
$0.01487836937
+0.09%
-5.23%
-5.20%
$107.64M$11.33M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.01%
+0.06%
+0.16%
$106.56M-
256
Vaulta logo
Vaulta
A
$0.06436686671
+0.43%
-2.39%
-12.01%
$106.56M$7.50M
259
o1.exchange logo
o1.exchange
O
$0.66342
+3.05%
-9.32%
-$106.11M$17.31M
257
BitMart logo
BitMart
BMX
$0.31227
-0.30%
-3.72%
+5.79%
$105.98M$9.53M
258
Golem logo
Golem
GLM
$0.10579108786
-0.61%
-2.02%
-4.87%
$105.73M$5.21M
260
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051665
-0.49%
-3.15%
-12.24%
$105.22M$876263.12
261
SoSoValue logo
SoSoValue
SOSO
$0.30526464509
-0.27%
+2.06%
+10.47%
$104.33M$3.75M
262
TAGGER logo
TAGGER
TAG
$0.00095619848
+0.52%
-1.04%
-3.28%
$104.26M$2.23M
263
Sonic logo
Sonic
S
$0.02722584629
-0.81%
-3.02%
-13.27%
$103.18M$14.24M
264
dYdX logo
dYdX
DYDX
$0.12172
-0.95%
+1.56%
-1.77%
$102.67M$3.80M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.33
+0.02%
+0.07%
-1.90%
$102.35M-
266
1INCH logo
1INCH
1INCH
$0.07265171094
-0.10%
-1.95%
-1.46%
$101.58M$7.63M
267
AB logo
AB
AB
$0.00102763933
+0.33%
-0.72%
-7.81%
$101.58M$1.47M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99864
-0.03%
+0.08%
+0.07%
$100.37M$1.75M
270
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.01%
+0.06%
-1.94%
$100.06M-
269
Unity USD logo
Unity USD
UUSD
$0.99864
-0.03%
+0.01%
-2.08%
$99.86M$2.04M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
-0.41%
-0.78%
-1.11%
$98.65M$447.70
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.05997883082
+0.28%
-1.08%
-0.52%
$98.40M$141769.68
273
Kamino logo
Kamino
KMNO
$0.01997520554
+1.08%
+5.75%
+12.29%
$97.70M$6.30M
274
Four logo
Four
FORM
$0.25364
-0.43%
+8.28%
+9.79%
$96.81M$6.43M
275
Nockchain logo
Nockchain
NOCK
$0.04363869628
+0.80%
+14.06%
+6.99%
$95.98M$1.51M
277
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,731.80
-0.05%
-1.42%
-0.07%
$94.89M$7607.96
276
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00948907820
+0.53%
+1.92%
-7.49%
$94.83M$9.86M
278
Magma Finance logo
Magma Finance
MAGMA
$0.49900254093
-0.07%
+19.11%
+52.87%
$94.77M$7.27M
279
Aethir logo
Aethir
ATH
$0.00468093698
-0.21%
-1.87%
+0.16%
$94.19M$8.20M
280
SEALCOIN logo
SEALCOIN
QAIT
$0.02135138190
+0.04%
-0.86%
-12.78%
$93.94M$5.43M
285
GRX Chain logo
GRX Chain
GRX
$9.87--
-2.42%
$93.87M$1.84
281
River logo
River
RIVER
$4.78
-1.53%
+5.03%
+4.49%
$93.56M$4.78M
282
TAC logo
TAC
TAC
$0.01983041196
-0.99%
-5.15%
+17.82%
$92.22M$1.10M
283
CoW Protocol logo
CoW Protocol
COW
$0.15932
-0.69%
+0.22%
+1.45%
$92.03M$6.02M
284
Derive logo
Derive
DRV
$0.09113328653
-0.22%
-7.85%
-9.78%
$90.94M$388041.52
286
Allora logo
Allora
ALLO
$0.38428
-0.16%
-2.52%
+1.73%
$90.30M$24.26M
287
Neutrl USD logo
Neutrl USD
NUSD
$0.99927
+0.04%
+0.08%
+0.22%
$90.24M$2.21M
288
Manadia logo
Manadia
UMXM
$1.91
-0.24%
+1.66%
+7.89%
$89.48M$10.40M
289
Geodnet logo
Geodnet
GEOD
$0.19628
+0.54%
-2.69%
-11.38%
$88.20M$268205.20
290
Meteora logo
Meteora
MET
$0.16633
-0.32%
+8.55%
+54.06%
$88.07M$76.03M
292
HOME logo
HOME
HOME
$0.02128293634
+0.90%
-0.54%
-22.59%
$87.44M$29.24M
291
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08730951227
+1.40%
-4.64%
-18.19%
$87.37M$10.03M
293
Livepeer logo
Livepeer
LPT
$1.74
+0.03%
-1.85%
-3.12%
$86.54M$6.38M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99991
-0.01%
+0.04%
-1.96%
$85.97M$1.54M
296
USDA logo
USDA
USDA
$0.98653
+0.06%
-0.37%
-0.39%
$85.78M$607802.75
295
Nexpace logo
Nexpace
NXPC
$0.29889
-0.51%
-3.54%
-16.82%
$85.72M$6.73M
297
Centrifuge logo
Centrifuge
CFG
$0.22560268134
-0.21%
-1.96%
+6.62%
$85.72M$4.00M
299
MultiversX logo
MultiversX
EGLD
$2.83
-0.09%
-2.14%
-4.73%
$85.59M$2.91M
298
EXOD logo
EXOD
EXOD
$8.18
+0.01%
+0.03%
-1.98%
$85.46M-
300
Arkham logo
Arkham
ARKM
$0.12937
-0.02%
-1.90%
-1.96%
$85.33M$6.92M
Advertisement