Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.89 Trillions

24h Volume$98.33 Billions

Coins21,792

Exchanges1508

Market Dominance

BTC 58.70%ETH 11.31%


201	SwissBorg BORG	$0.17575	+0.19%	-0.57%	-0.61%	$172.88M	$348426.79
202	Fartcoin FARTCOIN	$0.17237	-0.70%	-8.49%	-10.14%	$172.71M	$38.52M
203	MX MX	$1.87	-0.01%	-0.19%	-0.23%	$171.87M	$7.31M
204	Immutable IMX	$0.18927	-4.46%	+6.98%	+15.60%	$170.94M	$28.68M
205	BUILDon B	$0.17068473992	-0.70%	-1.48%	-12.76%	$170.43M	$4.13M
206	Railgun RAIL	$2.84	+0.06%	-8.28%	+0.03%	$170.18M	$317043.10
207	apyUSD APYUSD	$1.40	-0.03%	-0.24%	+1.60%	$169.33M	$315235.70
208	Vision VSN	$0.04431846171	+0.63%	+0.76%	-1.64%	$168.15M	$2.00M
209	edgeX EDGE	$0.47825	-0.39%	-5.53%	-18.52%	$167.47M	$4.04M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.08%	-0.07%	+0.56%	$166.29M	$0.00
211	ApeCoin APE	$0.16307997428	-1.73%	+4.40%	+5.77%	$162.66M	$95.23M
212	GoMining Token GOMINING	$0.40305257891	+0.04%	+3.88%	+8.41%	$162.32M	$14.37M
213	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99875	-0.08%	-0.08%	+0.47%	$162.32M	$0.00
214	Telcoin TEL	$0.00163612307	+0.35%	-6.66%	+12.00%	$161.64M	$270035.00
215	coco COCO	$0.16139	+0.11%	-0.49%	-0.56%	$161.56M	$36677.95
216	Meteora MET	$0.28898	-0.38%	-9.85%	-18.21%	$160.88M	$12.01M
217	eCash XEC	$0.00000798745	-0.96%	-2.64%	-11.86%	$160.63M	$3.45M
218	Strategy PP Variable xStock STRCX	$108.31	+1.02%	-0.21%	+2.54%	$158.09M	$267264.42
219	BTSE Token BTSE	$0.97172	-0.09%	-2.61%	-3.85%	$157.42M	$169950.80
220	Sentient SENT	$0.02160708262	+0.64%	+1.00%	-7.72%	$156.32M	$5.31M
221	SuperVerse SUPER	$0.23997	-1.06%	+6.48%	+29.61%	$155.98M	$29.43M
222	Vaulta A	$0.0929471356	-1.62%	-4.40%	-6.89%	$155.81M	$6.41M
223	Cash Cat CASHCAT	$0.15378	-1.24%	-12.72%	-18.86%	$152.26M	$17.32M
224	Tradable Singapore Fintech SSL PC0000023	$1.32	-	-	+0.47%	$151.59M	$0.00
225	GUSD GUSD	$0.99622	-0.08%	-0.07%	+0.45%	$149.31M	$244111.12
226	Sonic S	$0.03804976890	-0.62%	-3.54%	-7.11%	$147.87M	$29.14M
227	Humanity H	$0.06929572297	-0.67%	-2.35%	-7.60%	$146.94M	$1.79M
228	SafePal SFP	$0.29151	+0.22%	-5.38%	-3.89%	$145.59M	$1.98M
229	Synthetix SNX	$0.25011229215	-1.51%	-0.85%	-3.66%	$145.50M	$9.97M
230	Basic Attention BAT	$0.09548205748	-0.83%	+3.05%	+3.52%	$143.05M	$30.46M
231	Ultima ULTIMA	$1,687.19	-0.25%	-7.78%	-8.19%	$142.97M	$6.56M
232	AIOZ Network AIOZ	$0.10815666687	-1.61%	-7.45%	-11.49%	$139.00M	$9.35M
233	DGrid AI DGAI	$0.92693	+1.30%	+2.31%	-9.60%	$138.74M	$12.93M
234	Fluid FLUID	$1.65	+1.14%	+2.31%	+17.28%	$137.98M	$2.60M
235	MultiversX EGLD	$4.47	-1.09%	-2.92%	-1.88%	$137.98M	$4.31M
236	Artificial Inu AI	$0.13857	+2.61%	-15.72%	-46.86%	$137.31M	$17.19M
237	JPY Coin JPYC	$0.00630021034	+0.03%	-0.14%	-0.28%	$134.10M	$1.85M
238	ZKsync ZK	$0.01226995137	-1.16%	-7.72%	-4.46%	$132.75M	$16.62M
239	MetaDAO META	$5.84	-0.27%	-2.25%	-5.74%	$132.58M	$1.26M
240	AWE Network AWE	$0.06787439227	-0.49%	-8.49%	-2.03%	$131.82M	$2.14M
241	lium SN51	$27.20	-0.58%	-6.46%	-3.05%	$131.06M	$905679.26
242	Golem GLM	$0.12843	-0.76%	-0.96%	+0.84%	$128.77M	$1.60M
243	CASH CASH	$0.99791	-0.08%	-0.06%	+0.46%	$128.27M	$17.10M
244	Geodnet GEOD	$0.27715	-0.57%	+2.30%	+7.98%	$128.01M	$1.60M
245	JPYSC JPYSC	$0.00632615104	-0.08%	-0.24%	+0.12%	$126.66M	$0.00
246	Ozone Chain OZO	$0.13012598983	+0.01%	-0.17%	+0.42%	$125.48M	$215196.11
247	Horizen ZEN	$6.81	-0.32%	-6.51%	-10.33%	$125.23M	$13.32M
248	Rollbit Coin RLB	$0.08002993417	+0.19%	+0.13%	+1.78%	$124.97M	$260870.42
249	Avant USD AVUSD	$0.9970692728	-0.08%	-0.09%	+0.37%	$124.63M	$30.02
250	Chutes SN64	$20.41	-0.71%	-7.07%	-4.43%	$124.13M	$332172.53
251	Seeker SKR	$0.01677180363	-0.46%	-2.08%	-14.89%	$119.65M	$2.80M
252	BCGame Coin BC	$0.03722498981	+0.46%	-3.52%	-0.40%	$119.48M	$215933.18
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07%	-0.07%	+0.26%	$117.03M	$15.06
254	Alpha Bulgaria Warrants ALFW	$3.20	-0.08%	-0.08%	+0.47%	$114.16M	$0.00
255	Prom PROM	$6.24	-0.14%	-1.02%	-0.07%	$113.90M	$2.86M
256	deBridge DBR	$0.01910866361	+0.28%	-0.11%	-13.22%	$113.31M	$1.37M
257	Nexus Mutual NXM	$67.89	-0.09%	-2.04%	+1.19%	$112.97M	$0.00
258	Aster USDF USDF	$0.99791	-0.08%	-0.12%	+0.48%	$111.28M	$91031.07
259	Cap CAP	$0.07095204093	0.00%	+4.23%	+39.60%	$110.69M	$28.63M
260	MarsCoin MARSCOIN	$0.11069158875	+0.78%	-11.61%	-5.41%	$110.52M	$41.81M
261	Genius GENIUS	$0.3210901048	-0.20%	-0.93%	-7.44%	$107.73M	$5.09M
262	Frax USD FRXUSD	$0.99791	-0.08%	-0.09%	+0.47%	$106.04M	$8.20M
263	Onchain Yield Coin ONYC	$1.15	-0.06%	-0.08%	+0.65%	$105.88M	$2.41M
264	Cheems Token CHEEMS	$0.00000052016	-0.24%	-5.11%	-6.80%	$105.88M	$529463.81
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99875	-0.08%	-0.08%	+0.47%	$105.79M	$0.00
266	SoSoValue SOSO	$0.30334565164	-0.45%	-0.34%	+1.33%	$103.76M	$1.67M
267	Securitize Tokenized AAA CLO Fund STAC	$1,032.92	-0.08%	-0.08%	+0.46%	$103.51M	$0.00
268	Melania Meme MELANIA	$0.10308682311	-0.62%	-3.71%	-2.69%	$103.00M	$7.29M
269	Quack AI Q	$0.02197456179	-0.33%	+7.98%	-20.91%	$102.66M	$12.03M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99875	-0.08%	-0.08%	+0.47%	$99.96M	$0.00
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.35	+0.11%	-4.00%	-6.09%	$97.76M	$1.64M
272	Apollo Diversified Credit Securitize Fund ACRED	$1,105.46	-0.08%	-0.15%	+0.20%	$95.06M	$0.00
273	Dog (Bitcoin) DOG	$0.00095068020	+0.99%	+0.29%	-10.06%	$95.06M	$960570.12
274	Helium HNT	$0.48754	+0.23%	-4.39%	-3.18%	$94.30M	$6.57M
275	Saturn Dollar USDAT	$0.99875	-0.08%	-0.05%	+0.49%	$90.24M	$554337.05
276	TAGGER TAG	$0.00078979716	-0.08%	-5.88%	-7.13%	$85.93M	$1.48M
277	CHIP CHIP	$0.04294275961	-0.42%	-2.35%	-10.88%	$85.93M	$8.47M
278	Zano ZANO	$5.55	+0.22%	-0.82%	-10.62%	$85.76M	$43900.30
279	牛来 (Niu Lai) 牛来	$0.08247317638	-2.05%	-17.06%	-15.80%	$83.18M	$24.88M
280	KAITO KAITO	$0.32869	-0.82%	-7.07%	-8.76%	$79.36M	$17.89M
281	DAI on PulseChain DAI	$0.00167921675	+0.42%	-5.61%	-23.93%	$74.64M	$386153.35
282	UnifAI Network UAI	$0.28644	-0.27%	-25.21%	-15.32%	$68.38M	$10.52M
283	Talus US	$0.02325604930	-1.54%	-15.14%	+12.90%	$67.68M	$11.74M
284	DeXe DEXE	$1.88	-1.17%	-9.46%	-2.16%	$66.41M	$20.83M
285	Lisk LSK	$0.2830662766	-0.67%	+0.40%	-16.96%	$63.90M	$10.83M
286	Cap USD CUSD	$0.99875	-0.08%	-0.09%	+0.47%	$61.52M	$0.00
287	VanEck Treasury Fund VBILL	$0.99875	-0.08%	-0.08%	+0.47%	$56.98M	$0.00
288	The Black Bull ANSEM	$0.13012598983	+0.27%	-13.73%	-24.74%	$54.18M	$3.54M
289	龙虾 (Lobster) 龙虾	$0.04602885800	+3.09%	+48.61%	-52.67%	$46.03M	$82.41M
290	Nockchain NOCK	$0.01890578537	+1.86%	+1.82%	-38.24%	$44.26M	$1.20M
291	SkyAI SKYAI	$0.04134998369	-0.23%	-4.90%	-8.43%	$41.29M	$3.03M
292	Velvet VELVET	$0.08223134483	-0.32%	+27.21%	+23.71%	$38.26M	$18.36M
293	SAFEbit SAFE	$0.04281001420	-0.79%	-15.16%	-28.17%	$30.50M	$105565.13
294	Audiera BEAT	$0.08534236996	-0.87%	-5.89%	-10.89%	$30.12M	$2.33M
295	Cysic CYS	$0.16476	-0.07%	-1.99%	-5.94%	$26.48M	$4.02M
296	would WOULD	$0.02568746187	-0.08%	-13.22%	-23.70%	$25.67M	$71146.01
297	AntFun ANTFUN	$0.01326330275	+0.49%	-3.85%	+8.32%	$25.03M	$1.64M
298	Tutorial TUT	$0.02388538591	-0.78%	-2.73%	-3.62%	$19.86M	$5.59M
299	QuantixAI QAI	$18.78	-0.03%	-2.53%	-0.30%	$18.77M	$814594.36
300	RealLink REAL	$0.00495332185	-0.68%	-9.45%	+13.08%	$16.96M	$49278.61