Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.5%
$2.67 Trillions

24h Volume$203.99 Billions

Coins17,640

Exchanges1467

Market Dominance
BTC 57.61%ETH 10.15%
Last 7 Days
201
Axie Infinity logo
Axie Infinity
AXS
$1.68
-0.71%
-1.79%
-25.90%
$285.99M$186.22M
202
Conflux logo
Conflux
CFX
$0.05493517163
+0.35%
-3.12%
-18.57%
$283.76M$19.38M
203
Kinesis Silver logo
Kinesis Silver
KAG
$78.32
-39.80%
-13.61%
-27.70%
$283.76M$4.97M
204
Olympus logo
Olympus
OHM
$17.96
+0.79%
-1.86%
-12.86%
$281.29M$1.82M
205
Trust Wallet logo
Trust Wallet
TWT
$0.67491
+0.63%
-9.12%
-19.85%
$281.06M$25.58M
206
SPX6900 logo
SPX6900
SPX
$0.29739
+0.25%
-0.85%
-19.18%
$278.13M$17.41M
207
Undeads Games logo
Undeads Games
UDS
$2.22
+0.02%
-1.71%
-7.33%
$277.36M$362855.72
208
AB logo
AB
AB
$0.00277600871
-0.12%
-1.08%
-32.51%
$275.20M$6.34M
209
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99156
-0.16%
-0.40%
-0.02%
$274.90M$39.84M
210
The Sandbox logo
The Sandbox
SAND
$0.10015851170
+0.13%
-1.62%
-24.91%
$267.50M$46.44M
211
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.10401076215
+0.64%
-1.41%
-14.47%
$265.27M$4.62M
212
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.82
+0.28%
-3.56%
-23.31%
$261.41M$32.01M
213
Telcoin logo
Telcoin
TEL
$0.00274303345
+1.13%
-6.19%
-22.97%
$260.87M$2.81M
214
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25810078015
-0.08%
-0.03%
-10.87%
$258.49M$441.93
215
Kite logo
Kite
KITE
$0.14253
-0.74%
-0.13%
+20.60%
$257.79M$44.64M
216
Staked USDai logo
Staked USDai
SUSDAI
$1.06
+0.19%
-0.19%
+0.03%
$255.56M$11.25M
217
Pendle logo
Pendle
PENDLE
$1.56
+0.07%
-5.17%
-18.52%
$255.33M$58.14M
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$76,809.02
+0.33%
-1.95%
-12.55%
$251.78M$98.54M
220
Sentient logo
Sentient
SENT
$0.03457702958
+1.08%
-10.34%
+36.35%
$249.86M$454.41M
221
dogwifhat logo
dogwifhat
WIF
$0.24577
-0.01%
-4.71%
-24.62%
$246.39M$162.03M
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$76,912.84
+0.80%
-1.85%
-12.57%
$242.23M$1.31M
223
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-3.60%
+2.44%
+0.11%
$241.84M$5.62
224
BTSE Token logo
BTSE Token
BTSE
$1.46
-2.63%
-5.25%
-5.89%
$239.30M$13.94M
225
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$77,117.35
+1.21%
-1.87%
-12.47%
$232.75M$657426.76
226
ADI logo
ADI
ADI
$2.35
+0.03%
-7.18%
+31.95%
$230.44M$2.48M
227
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$20.86
+0.31%
-0.87%
-6.67%
$230.06M$147694.43
228
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$12.40
+1.07%
-2.19%
-14.71%
$229.29M$531022.63
229
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99927
+0.14%
-0.18%
+0.01%
$227.59M$5.19M
230
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$800.58
+0.75%
-2.96%
-13.54%
$227.28M$167289.91
231
Neutrl USD logo
Neutrl USD
NUSD
$1.00
-0.21%
-0.03%
+0.32%
$227.21M$55484.28
232
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$31.01
+3.36%
+0.64%
+39.22%
$226.20M$271.97M
233
Fartcoin logo
Fartcoin
FARTCOIN
$0.22343
+0.21%
-1.51%
-21.81%
$224.51M$76.96M
234
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$76,888.11
+0.38%
-2.20%
-11.97%
$223.74M$8106.24
235
Plasma logo
Plasma
XPL
$0.10246986197
+0.15%
-4.47%
-13.72%
$222.66M$75.93M
236
NEO logo
NEO
NEO
$3.14
+0.13%
+1.78%
-11.37%
$222.04M$27.48M
237
GALA logo
GALA
GALA
$0.00468395132
+0.19%
-3.71%
-23.49%
$221.20M$33.18M
238
YLDS logo
YLDS
YLDS
$1.00
-0.08%
-0.16%
-0.01%
$219.19M$436618.23
240
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000103124
-0.04%
-1.97%
-7.59%
$216.88M$21.30M
241
AUSD logo
AUSD
AUSD
$0.99927
+0.09%
-0.21%
+0.01%
$216.65M$57.28M
242
Decentraland logo
Decentraland
MANA
$0.11248
+0.43%
-2.70%
-22.94%
$216.57M$25.45M
219
ZKsync logo
ZKsync
ZK
$0.02504047542
-1.11%
-5.58%
-11.14%
$216.34M$477.68M
243
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99927
+0.10%
-0.17%
0.00%
$216.19M$26974.52
244
Ultima logo
Ultima
ULTIMA
$5,680.79
+0.08%
+17.23%
-0.52%
$215.03M$19.03M
245
Zebec Network logo
Zebec Network
ZBCN
$0.00218761598
-0.26%
-8.51%
-22.87%
$214.49M$13.61M
239
USDa logo
USDa
USDA
$0.97153--
+0.26%
$214.42M$98.15
247
PRIME logo
PRIME
PRIME
$1.01
+0.09%
-0.20%
+0.10%
$214.03M$177371.86
246
Theta Network logo
Theta Network
THETA
$0.21341
+0.54%
-3.92%
-21.56%
$213.95M$14.78M
248
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.12
+0.03%
-4.93%
-3.62%
$213.80M$45.38M
249
Noble USDC logo
Noble USDC
USDC.N
$0.99850331664
-0.01%
-0.39%
-0.17%
$212.41M$902637.75
250
SwissBorg logo
SwissBorg
BORG
$0.21341
+2.13%
+4.99%
-6.48%
$211.10M$1.24M
251
Monad logo
Monad
MON
$0.01916987686
-1.08%
+2.32%
+6.14%
$207.94M$113.33M
252
Blockchain Capital logo
Blockchain Capital
BCAP
$22.68
+0.05%
0.00%
-0.76%
$206.71M-
253
Golem logo
Golem
GLM
$0.20571017403
+0.28%
-0.80%
-8.49%
$206.40M$10.40M
254
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.05%
0.00%
+0.08%
$205.79M$44.30
255
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003721320
-0.37%
+5.77%
-0.43%
$205.25M$52.89M
256
Onyxcoin logo
Onyxcoin
XCN
$0.00549600571
+0.24%
-4.26%
-15.76%
$203.94M$12.91M
257
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,242.53
+0.97%
-6.94%
-22.63%
$201.70M$18.40M
258
Fluid logo
Fluid
FLUID
$2.54
+0.18%
-0.59%
-11.11%
$197.70M$6.50M
259
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2,433.84
+0.68%
-6.90%
-22.72%
$193.38M$899657.81
260
Humanity logo
Humanity
H
$0.10632211242
-0.81%
-16.62%
-33.68%
$191.38M$39.36M
262
Compound logo
Compound
COMP
$19.76
+1.51%
-1.25%
-17.42%
$191.15M$17.93M
261
Raydium logo
Raydium
RAY
$0.70958453289
+1.28%
-2.76%
-26.55%
$190.92M$41.94M
263
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.12
-0.10%
-4.38%
-3.21%
$190.22M$59.47M
265
Sonic logo
Sonic
S
$0.05015067657
+0.96%
-2.93%
-26.36%
$189.99M$28.68M
264
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.05%
0.00%
+0.16%
$189.76M-
266
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.02%
-0.09%
0.00%
$189.22M$577529.00
267
Basic Attention logo
Basic Attention
BAT
$0.12404246449
+0.14%
-3.38%
-27.97%
$186.22M$18.37M
268
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,247.71
+0.70%
-7.16%
-22.49%
$185.99M$16.73M
269
pippin logo
pippin
PIPPIN
$0.18413
+0.94%
+4.05%
-41.11%
$185.60M$25.06M
270
RealLink logo
RealLink
REAL
$0.05939053041
+0.94%
-2.28%
-17.60%
$184.21M$5.78M
272
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,748.59
+0.82%
-6.92%
-22.59%
$183.44M$2.20M
273
Falcon Finance logo
Falcon Finance
FF
$0.07781545909
-0.10%
-6.61%
-12.12%
$183.37M$124.04M
271
BUILDon logo
BUILDon
B
$0.18336
+0.32%
-2.53%
-4.64%
$183.29M$5.06M
274
Drift Staked SOL logo
Drift Staked SOL
DSOL
$118.82
+1.04%
-3.11%
-17.04%
$182.52M$117288.70
275
Frax Ether logo
Frax Ether
FRXETH
$2,232.00
+0.59%
-7.15%
-22.89%
$181.60M$4.89M
276
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.06%
-0.19%
+0.15%
$180.21M$3.35M
277
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$2,440.41
+0.67%
-7.12%
-22.63%
$179.82M$31.43M
278
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.12%
-0.48%
0.00%
$179.13M$416288.36
279
WeFi logo
WeFi
WFI
$2.24
-3.51%
-10.21%
-22.56%
$178.44M$6.67M
280
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.10%
-0.11%
-0.13%
$177.67M$1.42M
281
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.08%
-0.06%
+0.12%
$177.36M$2.70M
282
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$76,499.70
+0.39%
-1.99%
-12.85%
$176.28M$8.43M
284
eCash logo
eCash
XEC
$0.00000878428
+0.68%
-4.18%
-14.92%
$175.35M$6.33M
285
MX logo
MX
MX
$1.90
+0.05%
-0.27%
-2.54%
$175.05M$15.99M
286
Helium logo
Helium
HNT
$0.92993
+0.71%
-7.09%
-18.38%
$173.43M$10.29M
287
Vision logo
Vision
VSN
$0.04831792989
+0.68%
-0.12%
-11.31%
$173.04M$9.25M
288
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$2,747.10
+0.67%
-6.94%
-22.69%
$171.89M$3.15M
289
Aster USDF logo
Aster USDF
USDF
$0.99696
-0.10%
-0.13%
-0.04%
$171.27M$454720.26
290
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$115.20
+1.03%
-3.22%
-16.85%
$169.96M$1.60M
291
Convex Finance logo
Convex Finance
CVX
$1.78
+0.22%
-7.00%
-13.88%
$162.87M$10.96M
292
KOGE logo
KOGE
KOGE
$47.94
+0.13%
-0.18%
+0.02%
$162.33M$70.60M
293
THORChain logo
THORChain
RUNE
$0.46072915382
+0.45%
-2.64%
-18.04%
$162.18M$36.53M
294
Arweave logo
Arweave
AR
$2.46
+0.08%
-5.38%
-27.09%
$161.33M$39.11M
295
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.05%
0.00%
+0.16%
$161.10M-
296
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99311
-0.09%
-0.02%
-0.26%
$159.10M$5531.81
297
1INCH logo
1INCH
1INCH
$0.11248
+0.32%
+7.71%
-18.90%
$158.87M$82.52M
298
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.93
+1.11%
-2.24%
-14.94%
$157.33M$132.90M
299
Treehouse ETH logo
Treehouse ETH
TETH
$2,751.28
+1.08%
-6.91%
-22.94%
$155.55M$185898.05
300
OriginTrail logo
OriginTrail
TRAC
$0.34362
-0.75%
-2.47%
-13.48%
$154.17M$12.42M
283
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000183105--
-39.03%
$150.70M$389.53
Advertisement