Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.24 Trillions

24h Volume$91.06 Billions

Coins16,158

Exchanges1482

Market Dominance
BTC 56.11%ETH 8.97%
Last 7 Days
201
Maple Finance logo
Maple Finance
SYRUP
$0.12856
-0.46%
-1.36%
-11.56%
$153.21M$4.03M
202
SwissBorg logo
SwissBorg
BORG
$0.15490609446
+0.14%
-2.64%
-6.15%
$152.02M$329782.34
203
OriginTrail logo
OriginTrail
TRAC
$0.33803394702
+0.22%
-13.95%
-3.10%
$151.08M$9.45M
204
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.01%
+10.56%
+4.80%
$151.08M$3694.58
205
NEO logo
NEO
NEO
$2.14
+0.27%
-0.94%
-19.23%
$150.83M$8.23M
206
GUSD logo
GUSD
GUSD
$0.99716
-0.12%
-0.19%
+0.19%
$149.45M$913196.89
207
Theta Network logo
Theta Network
THETA
$0.14926
+0.10%
-1.61%
-21.10%
$149.07M$9.88M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00382128876
+0.15%
+1.78%
-14.10%
$147.13M$11.62M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
-0.07%
-0.03%
$146.06M-
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.19%
+0.04%
+0.15%
$143.99M-
211
edgeX logo
edgeX
EDGE
$0.40576616645
-0.71%
-9.38%
-44.34%
$141.80M$10.65M
212
Genius logo
Genius
GENIUS
$0.41956
-1.01%
-6.36%
-6.96%
$140.67M$22.99M
213
Basic Attention logo
Basic Attention
BAT
$0.094072527
-0.28%
+8.73%
-14.36%
$140.11M$25.20M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.23
+0.07%
+2.05%
-1.98%
$139.04M$195864.71
215
Zano logo
Zano
ZANO
$8.94
+0.01%
+4.26%
-11.59%
$137.03M$1.45M
216
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18438
-1.02%
-1.64%
-15.44%
$136.66M$27.98M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.05%
+0.03%
-0.94%
$136.53M$26.07M
218
AUSD logo
AUSD
AUSD
$0.99967
-0.09%
+0.02%
-0.02%
$136.34M$10.16M
220
The Sandbox logo
The Sandbox
SAND
$0.05024921658
+0.29%
-4.45%
-26.16%
$134.02M$13.37M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
+0.04%
-0.09%
$133.96M-
221
Velvet logo
Velvet
VELVET
$0.31482
-0.51%
+22.56%
+238.35%
$131.70M$32.47M
222
Shuffle logo
Shuffle
SHFL
$0.3073035882
+0.33%
+2.64%
-0.24%
$130.57M$523373.32
223
Frax USD logo
Frax USD
FRXUSD
$0.99967
+0.01%
+0.01%
+0.22%
$128.75M$3.10M
224
CASH logo
CASH
CASH
$0.99842
+0.02%
-0.01%
-0.54%
$128.57M$23.11M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99905023674
-0.02%
-0.01%
-0.03%
$128.31M$4.44M
226
Bitway logo
Bitway
BTW
$0.05773042836
-1.92%
+3.34%
+367.18%
$127.69M$21.61M
227
Flying Tulip logo
Flying Tulip
FT
$0.09783542808
+0.08%
+0.25%
-1.58%
$126.31M$177532.17
228
Decentraland logo
Decentraland
MANA
$0.06522361872
+0.30%
-2.14%
-21.18%
$126.12M$12.04M
229
Ozone Chain logo
Ozone Chain
OZO
$0.12982
+0.15%
-1.25%
-0.68%
$124.74M$168797.66
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
-0.90%
-0.59%
$124.36M$141995.77
231
GALA logo
GALA
GALA
$0.00256184577
-0.21%
-2.74%
-16.73%
$124.11M$15.44M
232
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99967
+0.04%
-0.05%
-0.05%
$123.67M$5.18M
233
Arweave logo
Arweave
AR
$1.88
-0.40%
-3.44%
-15.62%
$123.36M$17.10M
234
ApeCoin logo
ApeCoin
APE
$0.12166
+0.23%
-0.69%
-15.95%
$121.73M$20.03M
235
WEMIX logo
WEMIX
WEMIX
$0.25775
+0.03%
-1.87%
-6.51%
$119.28M$1.08M
236
TAGGER logo
TAGGER
TAG
$0.00108616139
-0.82%
-3.55%
-9.96%
$118.09M$4.11M
237
THORChain logo
THORChain
RUNE
$0.34555
+1.07%
+2.03%
-15.00%
$116.84M$7.96M
238
Aster USDF logo
Aster USDF
USDF
$0.99716
0.00%
-0.05%
+0.27%
$116.40M$371427.88
239
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01159287107
-0.60%
+9.50%
+8.21%
$116.02M$13.42M
240
SafePal logo
SafePal
SFP
$0.23141
+0.95%
+3.96%
-18.17%
$115.71M$2.90M
241
Fartcoin logo
Fartcoin
FARTCOIN
$0.11476
-0.09%
+0.12%
-23.18%
$114.58M$18.08M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99967
0.00%
+0.02%
-0.02%
$114.52M-
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.17
+0.01%
-0.19%
+0.01%
$114.39M-
244
Immutable logo
Immutable
IMX
$0.13546
+0.30%
-1.87%
-15.33%
$114.08M$13.28M
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.16
+0.25%
-0.40%
-20.34%
$113.89M$5.53M
246
Vision logo
Vision
VSN
$0.03042393324
-0.38%
-0.05%
-15.27%
$112.95M$472529.31
247
Derive logo
Derive
DRV
$0.11225
+0.24%
-2.26%
+19.18%
$112.32M$1.27M
248
Sonic logo
Sonic
S
$0.02941265357
+0.47%
-0.04%
-26.17%
$111.32M$9.39M
249
SoSoValue logo
SoSoValue
SOSO
$0.35433
-0.30%
-3.26%
+2.93%
$110.57M$4.38M
250
dYdX logo
dYdX
DYDX
$0.13107438761
-0.79%
-8.06%
-24.05%
$110.50M$7.17M
251
AB logo
AB
AB
$0.00111682904
+0.01%
-1.10%
-11.44%
$110.38M$1.68M
252
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99967
0.00%
+0.02%
-0.02%
$110.19M-
253
Convex Finance logo
Convex Finance
CVX
$1.22
+0.46%
-2.77%
-19.47%
$110.13M$4.63M
254
Story logo
Story
IP
$0.30918503874
+0.91%
+0.43%
-29.08%
$110.06M$43.79M
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10912413132
-0.01%
-1.94%
-9.84%
$109.63M$1.07M
256
Golem logo
Golem
GLM
$0.10912413132
-0.18%
-1.54%
-18.13%
$109.44M$5.89M
257
eCash logo
eCash
XEC
$0.00000536828
-0.10%
-1.01%
-20.68%
$107.56M$2.75M
258
GoMining Token logo
GoMining Token
GOMINING
$0.26528
-0.01%
+1.37%
-6.28%
$107.37M$12.41M
259
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.04%
+0.21%
$106.49M-
260
Allora logo
Allora
ALLO
$0.44339
+2.22%
+11.44%
+166.69%
$103.48M$294.32M
261
Vaulta logo
Vaulta
A
$0.062715018
+0.29%
-0.78%
-16.77%
$103.17M$10.10M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050680
+0.88%
+1.49%
-16.95%
$103.17M$1.28M
263
Sentient logo
Sentient
SENT
$0.01427594497
+0.55%
+11.43%
-4.37%
$103.10M$28.39M
264
AWE Network logo
AWE Network
AWE
$0.05311573191
-0.18%
+0.46%
-0.70%
$103.04M$4.04M
266
HOME logo
HOME
HOME
$0.02663989720
-4.47%
-19.72%
-41.24%
$102.16M$154.15M
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.16
+0.02%
+0.04%
-0.15%
$101.91M-
267
BitMart logo
BitMart
BMX
$0.29977
-0.01%
-5.35%
-3.32%
$101.72M$9.70M
268
KAITO logo
KAITO
KAITO
$0.41893
-0.11%
-7.56%
-8.89%
$101.28M$11.31M
269
Rollbit Coin logo
Rollbit Coin
RLB
$0.06095862120
-0.57%
+3.68%
-0.57%
$100.78M$233313.10
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99842
+0.04%
-0.01%
+0.27%
$100.53M$258642.44
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.04%
+0.21%
$99.97M-
272
Unity USD logo
Unity USD
UUSD
$0.99967
-0.13%
+0.15%
+0.01%
$99.97M$3.00M
273
1INCH logo
1INCH
1INCH
$0.07024082016
+0.32%
-0.16%
-16.95%
$98.90M$10.39M
274
Nexpace logo
Nexpace
NXPC
$0.34994
+0.16%
+4.48%
-19.23%
$98.78M$14.30M
275
River logo
River
RIVER
$5.02
-0.07%
-5.00%
-21.22%
$98.46M$7.05M
276
ZKsync logo
ZKsync
ZK
$0.01013512319
-0.52%
-1.32%
-27.05%
$98.27M$10.11M
277
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.40%
-0.18%
-8.72%
$97.90M$3523.61
278
Avant USD logo
Avant USD
AVUSD
$0.99905023674
-0.01%
0.00%
-0.11%
$96.33M$4940.84
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02187399483
+2.17%
-10.34%
+8.38%
$96.27M$10.60M
280
Four logo
Four
FORM
$0.25023292181
+0.62%
-7.11%
-3.22%
$95.51M$5.89M
283
GRX Chain logo
GRX Chain
GRX
$9.71--
+0.44%
$92.38M$1.81
281
Nockchain logo
Nockchain
NOCK
$0.04197108507
+3.70%
-5.36%
-12.99%
$91.88M$1.39M
282
Xphere logo
Xphere
XP
$0.03298508914
-0.65%
-3.36%
+12.06%
$91.38M$1.14M
284
Aethir logo
Aethir
ATH
$0.00441927645
+0.78%
-0.20%
-25.09%
$88.87M$13.99M
285
BCGame Coin logo
BCGame Coin
BC
$0.00871676035
+0.04%
-1.72%
-3.08%
$87.05M$10421.73
286
MultiversX logo
MultiversX
EGLD
$2.89
+0.16%
-1.99%
-18.53%
$86.86M$5.60M
287
Livepeer logo
Livepeer
LPT
$1.74
+0.26%
-2.72%
-16.20%
$86.42M$10.86M
288
Keeta logo
Keeta
KTA
$0.15678
+0.40%
+2.83%
-7.00%
$86.42M$2.59M
289
NEXST logo
NEXST
NXT
$0.37817
+0.08%
+1.88%
+34.87%
$86.30M$983830.74
290
Fluid logo
Fluid
FLUID
$1.09
+0.22%
+0.87%
-22.27%
$85.86M$2.24M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00137019771
+0.21%
-2.00%
-13.62%
$85.67M$4.50M
292
EXOD logo
EXOD
EXOD
$8.15
-0.29%
-0.28%
-0.32%
$85.17M-
294
AI Rig Complex logo
AI Rig Complex
ARC
$0.08403812412
+0.08%
+1.06%
+14.04%
$84.16M$5.98M
295
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03363657275
-0.13%
+2.04%
+38.14%
$84.04M$9.99M
296
RaveDAO logo
RaveDAO
RAVE
$0.33301674558
+1.04%
-5.27%
-26.69%
$83.91M$10.87M
297
USDA logo
USDA
USDA
$0.99528
+0.30%
+0.03%
+3.67%
$83.85M$867573.28
298
Synthetix logo
Synthetix
SNX
$0.24082566911
+0.20%
-1.69%
-15.56%
$82.97M$4.44M
293
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,245.17-
-2.10%
-1.55%
$82.78M$5.53
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.06
-0.23%
-0.49%
-2.32%
$82.78M$48960.47
300
ZIGChain logo
ZIGChain
ZIG
$0.05853355688
+0.22%
+8.61%
+2.79%
$82.47M$5.53M
Advertisement