Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.69 Trillions

24h Volume$107.05 Billions

Coins16,358

Exchanges1476

Market Dominance
BTC 58.18%ETH 10.52%
Last 7 Days
201
Walrus logo
Walrus
WAL
$0.07087057911
-0.39%
-4.26%
-4.45%
$163.01M$6.05M
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.17%
+0.18%
-0.20%
$162.85M-
203
MX logo
MX
MX
$1.76
-0.09%
-0.29%
-0.51%
$162.23M$7.81M
204
Convex Finance logo
Convex Finance
CVX
$1.79
0.00%
-4.93%
-1.01%
$160.90M$4.59M
205
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.42
-0.55%
+2.46%
-4.12%
$160.66M$2.94M
206
ZKsync logo
ZKsync
ZK
$0.01642989371
-0.60%
-2.17%
+0.76%
$159.57M$14.00M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99525
-0.11%
+0.72%
+0.03%
$158.63M$16995.09
208
Jito logo
Jito
JTO
$0.33774
+0.42%
-4.15%
+2.84%
$156.36M$12.98M
209
SafePal logo
SafePal
SFP
$0.31116
+0.05%
-0.59%
+2.69%
$155.66M$1.89M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.16%
+0.18%
-0.10%
$155.11M-
211
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00037073783
+0.74%
-1.51%
+665453.16%
$153.94M$53.20M
212
AB logo
AB
AB
$0.00155198581
+0.02%
+0.14%
+0.88%
$153.78M$3.46M
213
GALA logo
GALA
GALA
$0.00317542975
-0.43%
-4.18%
-1.14%
$151.67M$21.66M
214
Basic Attention logo
Basic Attention
BAT
$0.10085445104
-0.26%
-5.30%
+0.51%
$150.97M$11.62M
215
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.05%
-0.14%
-0.17%
$150.81M$15.14
216
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15010895039
+0.02%
+2.03%
+8.70%
$150.81M$2.02M
218
Immutable logo
Immutable
IMX
$0.17825
+0.04%
-1.25%
+8.61%
$150.27M$13.75M
219
GUSD logo
GUSD
GUSD
$0.99994
+0.06%
-0.10%
+0.07%
$149.95M$25.60M
217
Unibase logo
Unibase
UB
$0.05829512361
+1.57%
+20.17%
+96.33%
$147.61M$65.37M
220
USAT logo
USAT
USAT
$0.99916
-0.01%
-0.03%
-0.44%
$146.98M$2.56M
221
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.07%
-0.03%
+0.08%
$143.93M$2.00M
222
Spark logo
Spark
SPK
$0.05439487090
-0.33%
+74.66%
+143.13%
$143.46M$645.31M
223
Zano logo
Zano
ZANO
$9.36
-0.43%
+1.01%
-2.23%
$143.07M$917425.48
224
eCash logo
eCash
XEC
$0.00000705128
-0.14%
-3.01%
-1.58%
$141.35M$2.80M
225
Centrifuge logo
Centrifuge
CFG
$0.24549
+0.24%
-2.17%
+13.94%
$141.20M$17.93M
226
Vaulta logo
Vaulta
A
$0.08521810205
-0.54%
0.00%
+3.68%
$139.24M$16.24M
227
Fluid logo
Fluid
FLUID
$1.77
-0.29%
+1.12%
+4.81%
$138.46M$44.89M
228
Frax USD logo
Frax USD
FRXUSD
$0.99916
+0.09%
-0.04%
-0.42%
$138.15M$5.16M
229
Akash Network logo
Akash Network
AKT
$0.46049047805
-0.67%
-3.45%
-7.04%
$134.71M$3.10M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.09%
+0.11%
-0.18%
$134.39M$592302.79
231
SoSoValue logo
SoSoValue
SOSO
$0.42921
0.00%
-0.01%
+0.89%
$134.32M$3.76M
232
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.17%
+0.18%
-0.20%
$134.24M-
233
1INCH logo
1INCH
1INCH
$0.09459991145
-0.12%
-2.23%
-1.48%
$133.46M$8.61M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.73
+0.15%
+0.10%
+0.05%
$132.91M-
235
KOGE logo
KOGE
KOGE
$38.87
-0.66%
+1.56%
-19.32%
$130.72M$554760.54
236
Golem logo
Golem
GLM
$0.12978
+0.23%
-3.13%
+0.93%
$130.09M$4.58M
237
Arweave logo
Arweave
AR
$1.96
-1.33%
-6.29%
-8.28%
$128.84M$17.50M
238
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18294
-0.25%
-5.77%
-0.35%
$126.58M$26.56M
239
Sentient logo
Sentient
SENT
$0.01745657638
-0.19%
-3.45%
+5.87%
$126.42M$12.90M
240
OriginTrail logo
OriginTrail
TRAC
$0.28145
-0.06%
-3.53%
-6.15%
$126.11M$6.82M
241
Luxxcoin logo
Luxxcoin
LUX
$0.00125247155
+2.84%
+5.40%
-4.28%
$125.40M$1.38M
242
Ozone Chain logo
Ozone Chain
OZO
$0.12899
-0.04%
-0.85%
-1.30%
$124.70M$230487.84
243
Ultima logo
Ultima
ULTIMA
$3,267.93
+0.56%
+5.54%
-21.63%
$123.53M$12.20M
244
MultiversX logo
MultiversX
EGLD
$4.13
-0.15%
-2.73%
+0.84%
$123.45M$5.28M
245
GoMining Token logo
GoMining Token
GOMINING
$0.3033451706
+0.92%
+2.36%
+1.13%
$123.21M$3.99M
246
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.25%
-0.70%
-1.05%
$122.82M$11.23M
254
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,149.01--
-51.54%
$122.75M$1149.01
247
Avant USD logo
Avant USD
AVUSD
$0.99603543129
-0.20%
-0.19%
-0.46%
$122.43M$66336.67
248
Shuffle logo
Shuffle
SHFL
$0.29630881355
+0.26%
-4.50%
-3.90%
$121.65M$605188.70
249
0G logo
0G
0G
$0.56994
-0.37%
-3.01%
-5.19%
$121.49M$10.15M
250
Pleasing USD logo
Pleasing USD
PUSD
$0.99916
+0.02%
-0.71%
-0.08%
$120.01M$86.54
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000058198
-1.50%
-0.24%
+6.71%
$119.70M$1.47M
252
Aster USDF logo
Aster USDF
USDF
$0.99916
-0.02%
+0.01%
+0.03%
$119.46M$24910.32
253
River logo
River
RIVER
$5.99
-0.34%
-9.30%
-23.84%
$118.52M$21.42M
255
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
+0.21%
-0.81%
-0.41%
$117.04M$896.56
256
Enjin Coin logo
Enjin Coin
ENJ
$0.05857313790
-1.52%
-2.20%
-24.13%
$115.08M$32.64M
257
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.17%
+0.19%
+0.19%
$114.77M-
258
Tradoor logo
Tradoor
TRADOOR
$7.87
+0.30%
-9.92%
+30.81%
$113.36M$100.46M
259
Aethir logo
Aethir
ATH
$0.00584861997
-0.30%
-4.14%
-5.85%
$112.74M$18.87M
260
CASH logo
CASH
CASH
$0.99994
-0.48%
-0.01%
-0.43%
$112.43M$39.86M
261
dYdX logo
dYdX
DYDX
$0.13447
-0.68%
-3.89%
+25.04%
$112.11M$5.98M
262
Cap USD logo
Cap USD
CUSD
$1.00
+0.17%
+0.17%
+0.17%
$110.47M$1.63
263
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.17%
+0.18%
+0.19%
$110.47M-
264
Safe logo
Safe
SAFE
$0.15089076785
-0.21%
-6.09%
+9.48%
$110.24M$1.69M
265
Reserve Rights logo
Reserve Rights
RSR
$0.00174744018
-0.52%
-2.86%
+8.02%
$109.30M$6.11M
266
BitMart logo
BitMart
BMX
$0.32132
+0.03%
-0.55%
-1.55%
$109.22M$8.14M
267
WEMIX logo
WEMIX
WEMIX
$0.23532
-0.35%
-1.16%
-0.87%
$108.75M$839454.91
268
Horizen logo
Horizen
ZEN
$5.99
-0.71%
-3.74%
+2.19%
$108.28M$14.22M
269
Gas logo
Gas
GAS
$1.64
-0.20%
-3.32%
-3.26%
$107.27M$3.81M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.17%
+0.18%
+0.19%
$106.72M-
271
JUSD logo
JUSD
JUSD
$0.99994
-0.01%
0.00%
-0.41%
$106.48M$133618.00
272
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.35
-0.16%
-0.74%
-4.42%
$106.25M$41997.22
273
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.33
+0.30%
+0.20%
+0.33%
$105.23M-
274
Rollbit Coin logo
Rollbit Coin
RLB
$0.06132192987
+0.01%
-1.30%
+6.86%
$104.61M$151864.37
275
Livepeer logo
Livepeer
LPT
$2.10
-0.23%
-2.52%
-3.13%
$104.45M$8.21M
277
GRX Chain logo
GRX Chain
GRX
$10.84
-0.54%
+0.20%
-1.76%
$104.14M$32.90M
276
Melania Meme logo
Melania Meme
MELANIA
$0.10867262555
-0.28%
-3.12%
+3.76%
$103.98M$16.08M
278
USDu logo
USDu
USDU
$0.99916
+0.10%
0.00%
-0.43%
$103.75M$121247.69
279
Qubic logo
Qubic
QUBIC
$0.00000075335
-0.55%
-3.23%
-4.44%
$103.59M$1.89M
280
BUILDon logo
BUILDon
B
$0.10241808594
-0.04%
+0.20%
-3.58%
$102.73M$6.07M
281
Flying Tulip logo
Flying Tulip
FT
$0.07772539815
+0.64%
+8.96%
-0.34%
$102.18M$267267.42
282
Beam logo
Beam
BEAM
$0.00198182905
-0.45%
-2.96%
-0.56%
$101.87M$4.50M
283
CoW Protocol logo
CoW Protocol
COW
$0.18372
-0.56%
-3.29%
-13.64%
$101.79M$4.59M
284
Synthetix logo
Synthetix
SNX
$0.29474
-0.33%
-1.92%
-0.96%
$101.64M$8.31M
285
Palm USD logo
Palm USD
PUSD
$0.99994
-0.01%
0.00%
+0.03%
$101.48M$116255.79
286
INI logo
INI
INI
$0.12118
-0.13%
+0.22%
+17.49%
$101.09M$651891.20
287
Nexus Mutual logo
Nexus Mutual
NXM
$55.67
-0.21%
-1.85%
-7.27%
$100.78M$0.00
288
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.01%
+0.01%
+0.03%
$100.70M$132555.51
289
Ring USD logo
Ring USD
USDR
$0.99916
-0.01%
-0.18%
-0.38%
$100.54M$4661.73
290
StandX DUSD logo
StandX DUSD
DUSD
$0.99916
-0.02%
+0.02%
0.00%
$100.39M$630226.80
291
Unity USD logo
Unity USD
UUSD
$0.99916
-0.06%
-0.11%
-0.03%
$100.23M$1.33M
292
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.17%
+0.19%
+0.19%
$100.23M-
293
Four logo
Four
FORM
$0.26112
-0.11%
-6.05%
-4.35%
$99.92M$5.32M
294
ApeCoin logo
ApeCoin
APE
$0.09929081614
-0.16%
-5.32%
+3.69%
$99.76M$15.55M
295
yearn.finance logo
yearn.finance
YFI
$2,769.14
+0.08%
-2.86%
+2.36%
$99.13M$6.70M
296
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98665
-0.02%
-0.22%
-0.40%
$98.98M$388.38
297
Berachain logo
Berachain
BERA
$0.39794
-0.26%
-3.28%
-4.98%
$97.81M$16.90M
298
AWE Network logo
AWE Network
AWE
$0.05026531113
+0.36%
-1.04%
-8.55%
$97.65M$4.49M
299
Chutes logo
Chutes
SN64
$20.01
-0.10%
-2.80%
-1.96%
$97.02M$1.27M
300
Lombard logo
Lombard
BARD
$0.31038152765
-0.40%
-2.85%
-2.52%
$96.95M$23.97M
Advertisement