Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.28 Trillions

24h Volume$46.59 Billions

Coins16,304

Exchanges1497

Market Dominance
BTC 56.28%ETH 9.55%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.14969
-0.01%
+2.03%
+7.38%
$149.95M$28.25M
203
apyUSD logo
apyUSD
APYUSD
$1.21
+0.37%
+0.06%
-0.26%
$147.90M$185880.82
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.14777
-0.46%
-0.11%
-6.00%
$147.84M$15.16M
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.02%
-0.20%
$147.58M$5.29M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00379792885
-0.31%
-0.36%
-2.40%
$147.45M$5.00M
206
Backpack logo
Backpack
BP
$0.58917
+0.15%
+2.54%
+7.95%
$147.26M$2.98M
207
Trust Wallet logo
Trust Wallet
TWT
$0.34736
-0.33%
+0.68%
+1.07%
$144.77M$4.91M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.05%
+0.09%
$144.13M-
209
Synthetix logo
Synthetix
SNX
$0.24309201160
-1.22%
+6.11%
+7.39%
$141.31M$15.85M
210
Decentraland logo
Decentraland
MANA
$0.07164817184
-0.60%
-3.38%
+1.81%
$140.10M$10.86M
211
Humanity logo
Humanity
H
$0.06972902438
-0.98%
+2.36%
-11.64%
$138.88M$2.56M
212
BCGame Coin logo
BCGame Coin
BC
$0.01389597101
-0.49%
+6.56%
+14.25%
$138.82M$216761.12
213
NEO logo
NEO
NEO
$1.97
-0.44%
-0.03%
-0.33%
$138.63M$4.76M
215
edgeX logo
edgeX
EDGE
$0.39278
+3.42%
+3.87%
+60.18%
$137.60M$13.16M
214
THORChain logo
THORChain
RUNE
$0.40366068241
-0.13%
+0.83%
-2.22%
$136.64M$28.64M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.87
+0.93%
+0.25%
-0.28%
$135.56M$14079.21
217
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,825.98
-0.17%
+0.59%
+2.57%
$134.72M$7636.85
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.08%
+0.04%
+0.04%
$134.02M-
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13306089056
+2.16%
-0.90%
+22.73%
$133.32M$10.21M
219
ETHGas logo
ETHGas
GWEI
$0.06319228018
-0.44%
+3.96%
-55.51%
$132.68M$14.73M
221
Nexus logo
Nexus
NEX
$0.00000219915
-0.06%
-2.14%
-25.01%
$131.97M$3.43M
222
The Sandbox logo
The Sandbox
SAND
$0.04893531753
-0.65%
-1.96%
-2.97%
$130.50M$10.76M
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12986
+0.19%
-13.63%
+16.05%
$130.05M$1.60M
224
Arweave logo
Arweave
AR
$1.98
-0.20%
-0.80%
-3.42%
$129.80M$6.86M
225
Bitway logo
Bitway
BTW
$0.05875182076
+0.73%
-6.83%
-7.62%
$129.22M$9.11M
226
BUILDon logo
BUILDon
B
$0.12858
+12.51%
-49.92%
-39.36%
$128.58M$91.93M
227
WEMIX logo
WEMIX
WEMIX
$0.25716
-0.09%
-3.57%
-1.08%
$128.07M$1.20M
228
Basic Attention logo
Basic Attention
BAT
$0.08508220406
-0.36%
-1.84%
-0.29%
$127.11M$9.62M
229
CASH logo
CASH
CASH
$0.99923
+0.06%
+0.01%
+0.03%
$126.79M$6.05M
230
Vision logo
Vision
VSN
$0.03380130449
+0.08%
+0.03%
+0.92%
$126.54M$1.17M
231
Ozone Chain logo
Ozone Chain
OZO
$0.13050202728
+0.13%
+0.02%
-0.17%
$125.38M$190770.93
232
GRX Chain logo
GRX Chain
GRX
$13.05
-0.23%
-0.34%
+31.80%
$124.17M$619804.09
234
Derive logo
Derive
DRV
$0.12218
-0.29%
+3.66%
+14.00%
$122.31M$1.13M
233
AWE Network logo
AWE Network
AWE
$0.06281286473
-0.92%
-2.01%
+9.81%
$122.06M$8.50M
235
Vaulta logo
Vaulta
A
$0.0735673193
-0.33%
-4.38%
+1.06%
$121.87M$8.16M
236
OriginTrail logo
OriginTrail
TRAC
$0.26676
-0.96%
+0.30%
-2.08%
$119.05M$1.09M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
+0.60%
-0.01%
$118.03M$199241.92
238
Rollbit Coin logo
Rollbit Coin
RLB
$0.07100845602
-0.20%
+2.10%
+11.52%
$115.34M$9.26
239
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.24
+0.05%
+0.11%
+0.40%
$115.15M-
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.15%
$114.77M-
240
Genius logo
Genius
GENIUS
$0.34160824788
-0.95%
-3.13%
-11.37%
$114.64M$9.73M
242
GoMining Token logo
GoMining Token
GOMINING
$0.28275
-0.16%
-0.02%
+3.43%
$114.25M$9.48M
243
Convex Finance logo
Convex Finance
CVX
$1.24
+0.36%
+0.19%
+3.11%
$114.19M$3.34M
244
Aster USDF logo
Aster USDF
USDF
$0.99859
+0.01%
+0.09%
+0.03%
$112.97M$22601.97
245
SafePal logo
SafePal
SFP
$0.22581
-0.05%
-0.80%
-0.50%
$112.85M$1.05M
246
Immutable logo
Immutable
IMX
$0.13370060638
-0.03%
-0.98%
-1.55%
$112.40M$10.87M
247
Shuffle logo
Shuffle
SHFL
$0.26292
-0.81%
-0.50%
-0.86%
$111.82M$450589.21
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.08%
+0.07%
-0.03%
$110.29M-
249
dYdX logo
dYdX
DYDX
$0.12986
+1.21%
+2.52%
-0.51%
$110.10M$4.01M
250
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.15%
+0.09%
+0.11%
$109.46M$17.27M
251
Avant USD logo
Avant USD
AVUSD
$0.99987
+0.19%
+0.10%
+0.10%
$108.69M$1166.97
252
BitMart logo
BitMart
BMX
$0.31921
+0.93%
+2.23%
-6.12%
$108.24M$9.33M
253
Manadia logo
Manadia
UMXM
$2.27
-0.01%
+1.14%
+4.43%
$106.51M$16.76M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.11%
+0.01%
$106.51M-
255
ZKsync logo
ZKsync
ZK
$0.01062260913
-0.27%
+0.09%
+0.06%
$106.06M$5.97M
256
SoSoValue logo
SoSoValue
SOSO
$0.30962245688
-0.03%
+0.82%
+8.12%
$105.94M$3.99M
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99859
+0.05%
+0.02%
+0.13%
$105.87M$57529.22
258
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
+0.09%
+0.01%
+0.08%
$105.36M$489700.03
259
Billions Network logo
Billions Network
BILL
$0.04315350198
+0.81%
+12.00%
+5.79%
$104.72M$6.65M
260
eCash logo
eCash
XEC
$0.00000515777
-0.61%
+0.32%
-2.92%
$103.44M$2.34M
261
1INCH logo
1INCH
1INCH
$0.07292760348
-0.74%
+1.34%
+2.52%
$102.80M$10.35M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.53
+0.08%
+0.06%
+0.11%
$102.55M-
263
TAGGER logo
TAGGER
TAG
$0.00093494467
-0.64%
-6.49%
+3.99%
$101.78M$7.95M
264
GALA logo
GALA
GALA
$0.00208688094
-0.72%
-3.56%
-10.35%
$101.65M$17.51M
265
Golem logo
Golem
GLM
$0.10107509955
-0.32%
+0.93%
-0.71%
$100.69M$2.81M
266
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.37%
+0.34%
+0.08%
$100.24M$1278.85
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.04%
+0.09%
$100.05M-
268
Unity USD logo
Unity USD
UUSD
$0.99923
0.00%
-0.03%
-0.02%
$99.92M$318095.94
269
Pearl logo
Pearl
PRL
$0.4094181248
+2.53%
+4.95%
+10.70%
$99.73M$458798.62
270
Sonic logo
Sonic
S
$0.02632225890
+0.83%
-1.29%
-1.10%
$99.60M$11.21M
271
Sentient logo
Sentient
SENT
$0.01357112332
-0.55%
-2.81%
-9.37%
$98.20M$10.06M
272
Story logo
Story
IP
$0.27443
-0.48%
-1.08%
-8.91%
$97.94M$6.22M
273
Railgun logo
Railgun
RAIL
$1.70
-0.01%
-0.70%
-17.75%
$97.49M$107797.68
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.10
-0.04%
+0.57%
-0.88%
$97.49M$488704.89
275
AB logo
AB
AB
$0.00098497044
+0.01%
-0.40%
+0.51%
$97.36M$729224.22
276
USDa logo
USDa
USDA
$0.98964--
+1.03%
$96.79M$5.30
277
Kamino logo
Kamino
KMNO
$0.01898356695
+1.07%
+0.09%
-4.97%
$95.70M$3.85M
278
UnifAI Network logo
UnifAI Network
UAI
$0.39918
+1.44%
+0.61%
+28.60%
$95.45M$3.52M
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046859
-0.44%
-0.71%
-3.49%
$95.45M$883587.13
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$145.83
-0.01%
-0.29%
-8.93%
$94.61M$9.72M
281
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$976.29
+0.07%
-0.53%
-6.35%
$93.08M$7.04M
282
RE logo
RE
RE
$0.57702366964
-0.58%
+1.24%
-11.40%
$92.12M$14.39M
283
Geodnet logo
Geodnet
GEOD
$0.19959
-0.13%
-1.05%
-13.71%
$90.20M$210212.47
284
MultiversX logo
MultiversX
EGLD
$2.97
-1.73%
+6.16%
+10.03%
$90.01M$4.96M
285
o1.exchange logo
o1.exchange
O
$0.56167
-0.76%
-0.15%
-4.58%
$89.88M$2.23M
286
Aethir logo
Aethir
ATH
$0.00444199473
+0.26%
-0.21%
-1.78%
$89.43M$8.23M
287
The Black Bull logo
The Black Bull
ANSEM
$0.21302536806
+0.95%
-5.30%
-23.21%
$88.60M$31.55M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995649
+0.07%
+0.01%
+0.06%
$87.45M$317.69
290
Useless Coin logo
Useless Coin
USELESS
$0.08700135151
+0.33%
-2.34%
+3.80%
$86.81M$7.57M
289
deBridge logo
deBridge
DBR
$0.01627571386
+0.37%
-2.42%
+5.88%
$86.68M$1.97M
292
Allora logo
Allora
ALLO
$0.35760114338
-2.75%
-11.21%
-0.86%
$85.85M$16.33M
293
Quack AI logo
Quack AI
Q
$0.02110639993
-5.88%
+6.52%
+13.50%
$85.85M$6.68M
293
Beam logo
Beam
BEAM
$0.00166703545
+1.68%
+4.13%
+6.13%
$85.47M$6.42M
294
Safe logo
Safe
SAFE
$0.11131
-1.30%
-4.60%
+22.46%
$84.63M$2.93M
295
USDA logo
USDA
USDA
$0.97172
-0.28%
+0.38%
-0.98%
$84.57M$825973.18
296
Chutes logo
Chutes
SN64
$15.59
-0.11%
+0.69%
+0.01%
$84.25M$1.01M
297
Nexus Mutual logo
Nexus Mutual
NXM
$48.53
-0.25%
+0.40%
+2.17%
$83.23M$0.00
299
Cortex logo
Cortex
CX
$0.05535326650
+2.76%
+3.22%
-9.80%
$83.04M$334539.84
298
Meteora logo
Meteora
MET
$0.15481
+0.02%
+1.14%
-10.74%
$82.97M$7.12M
300
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
+0.05%
+0.03%
-0.03%
$82.08M$95.67
Advertisement