Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.81 Trillions

24h Volume$98.16 Billions

Coins16,244

Exchanges1470

Market Dominance
BTC 58.30%ETH 10.05%
Last 7 Days
201
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$130.84
-0.06%
+10.79%
+7.21%
$184.41M$20.50M
202
Pieverse logo
Pieverse
PIEVERSE
$0.79607616991
-0.24%
-2.21%
+7.57%
$183.19M$20.54M
203
ZKsync logo
ZKsync
ZK
$0.01878158862
+0.39%
-2.58%
+9.32%
$182.29M$15.04M
204
Genius logo
Genius
GENIUS
$0.53835
-0.65%
-5.51%
+0.41%
$180.16M$9.45M
205
Convex Finance logo
Convex Finance
CVX
$1.98
+0.47%
+6.17%
+12.01%
$179.01M$11.71M
206
Vision logo
Vision
VSN
$0.04831429638
-0.17%
-1.04%
-4.76%
$178.52M$3.66M
207
Zano logo
Zano
ZANO
$11.58
-0.54%
+2.84%
+19.87%
$176.89M$1.37M
208
WeFi logo
WeFi
WFI
$2.11
-0.14%
-1.28%
-0.43%
$176.48M$2.38M
209
Helium logo
Helium
HNT
$0.95643
+0.06%
-1.73%
+4.33%
$175.50M$3.46M
210
Centrifuge logo
Centrifuge
CFG
$0.30353983457
-0.13%
-3.09%
+39.09%
$175.01M$27.24M
211
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
-0.04%
+0.01%
+0.34%
$172.88M$386033.78
212
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.01%
+0.03%
+0.25%
$171.98M$4.52M
213
eCash logo
eCash
XEC
$0.00000856424
-0.07%
-1.09%
+19.05%
$171.49M$20.48M
214
Basic Attention logo
Basic Attention
BAT
$0.11208883379
-0.14%
-0.91%
+8.22%
$167.64M$14.66M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.06%
-0.03%
0.00%
$167.32M$47.04
216
RaveDAO logo
RaveDAO
RAVE
$0.67580566942
+0.25%
-5.20%
-16.19%
$167.32M$11.87M
217
SafePal logo
SafePal
SFP
$0.33299
+0.07%
+0.96%
+4.73%
$166.58M$2.76M
218
Falcon Finance logo
Falcon Finance
FF
$0.07047474972
+0.12%
+7.33%
+13.16%
$164.94M$90.90M
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99979
+0.12%
0.00%
+0.03%
$162.49M-
220
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21926
+0.03%
-2.84%
+22.02%
$162.08M$19.50M
221
Immutable logo
Immutable
IMX
$0.19063283411
-0.10%
-1.23%
+13.11%
$161.02M$9.68M
222
MX logo
MX
MX
$1.75
-0.02%
-0.09%
-0.87%
$160.85M$4.92M
223
Vaulta logo
Vaulta
A
$0.09736183373
-0.93%
-1.66%
+10.38%
$159.95M$14.94M
224
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99816
+0.31%
+0.54%
-0.20%
$158.89M$2728.81
225
BTSE Token logo
BTSE Token
BTSE
$0.96543
+0.15%
-3.53%
-10.38%
$156.35M$10.92M
226
ApeCoin logo
ApeCoin
APE
$0.15545
+0.02%
-1.67%
-5.13%
$155.53M$18.50M
227
Arweave logo
Arweave
AR
$2.36
-0.55%
-7.04%
+11.85%
$155.29M$26.80M
228
OriginTrail logo
OriginTrail
TRAC
$0.34526
-0.43%
-2.79%
-1.81%
$154.39M$1.63M
229
Golem logo
Golem
GLM
$0.15381
+0.17%
+2.63%
+13.14%
$153.82M$10.52M
230
Ultima logo
Ultima
ULTIMA
$2,974.13
-0.45%
-1.59%
+7.14%
$153.57M$15.35M
231
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.20%
+0.07%
+0.14%
$152.92M-
232
USAT logo
USAT
USAT
$0.99979
-0.01%
+0.05%
+0.06%
$152.67M$7.44M
233
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.36%
-0.16%
-0.01%
$151.77M$60.00
234
Neutrl USD logo
Neutrl USD
NUSD
$0.99979
+0.03%
-2.37%
+0.08%
$151.03M$505753.57
235
Audiera logo
Audiera
BEAT
$0.56617
+2.02%
+6.21%
+0.48%
$150.46M$7.57M
236
GUSD logo
GUSD
GUSD
$1.00
-0.01%
+0.15%
+0.27%
$149.97M$6.52M
237
TAGGER logo
TAGGER
TAG
$0.00137492908
-0.88%
+0.40%
+3.80%
$149.64M$7.37M
238
AB logo
AB
AB
$0.00150886297
+0.15%
+0.27%
-2.28%
$149.32M$2.60M
239
1INCH logo
1INCH
1INCH
$0.10390716708
-0.22%
-0.79%
+7.62%
$145.63M$11.50M
240
MultiversX logo
MultiversX
EGLD
$4.82
-0.52%
+1.13%
+17.48%
$144.08M$12.96M
241
Aethir logo
Aethir
ATH
$0.00737650888
-0.27%
+4.74%
+21.13%
$141.95M$101.78M
242
Fluid logo
Fluid
FLUID
$1.82
-0.08%
-1.27%
+12.16%
$141.71M$2.26M
243
dYdX logo
dYdX
DYDX
$0.16690600068
-0.38%
-3.16%
+12.07%
$140.07M$4.67M
244
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01397805029
-2.31%
+15.36%
+14.93%
$139.74M$36.31M
245
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00033013025
-2.09%
-0.71%
-20.42%
$139.01M$27.40M
246
Frax USD logo
Frax USD
FRXUSD
$0.99979
+0.01%
-0.03%
+0.06%
$138.84M$5.13M
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.39%
+0.86%
+0.81%
$135.73M$2.72M
248
AUSD logo
AUSD
AUSD
$0.99979
+0.01%
+0.03%
0.00%
$134.26M$48.10M
249
MegaETH logo
MegaETH
MEGA
$0.11863
+0.44%
-7.51%
-6.69%
$134.18M$44.66M
250
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99898
-0.07%
-0.07%
-0.07%
$133.93M-
251
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.54
+0.12%
-0.01%
+0.14%
$132.95M-
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13172
-0.46%
-9.98%
-14.46%
$132.05M$1.98M
253
apyUSD logo
apyUSD
APYUSD
$1.36
+0.02%
+0.01%
+0.28%
$131.15M$861017.74
254
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063996
+0.42%
-2.11%
+0.65%
$130.50M$932010.14
255
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.06%
+0.24%
+0.82%
$128.53M$94.50M
256
Reserve Rights logo
Reserve Rights
RSR
$0.00205441650
-0.97%
-3.22%
+11.77%
$128.53M$6.44M
257
TROLL logo
TROLL
TROLL
$0.12763
+3.27%
+5.79%
+184.84%
$127.47M$33.28M
258
Flying Tulip logo
Flying Tulip
FT
$0.0981800004
+1.75%
+3.39%
+6.12%
$126.41M$151325.00
259
CASH logo
CASH
CASH
$0.99979
+0.04%
-0.11%
-0.03%
$126.32M$7.69M
260
Sentient logo
Sentient
SENT
$0.01741983202
-0.23%
-1.70%
+4.68%
$126.08M$13.23M
261
Ozone Chain logo
Ozone Chain
OZO
$0.13008850053
-0.14%
-0.73%
-0.29%
$125.51M$226049.63
262
WEMIX logo
WEMIX
WEMIX
$0.27163
+0.29%
+1.43%
+11.64%
$125.34M$1.11M
263
Shuffle logo
Shuffle
SHFL
$0.29699
-0.11%
+1.25%
+1.78%
$124.77M$560815.78
264
River logo
River
RIVER
$6.30
+1.36%
+0.90%
+1.50%
$123.22M$6.86M
265
Horizen logo
Horizen
ZEN
$6.83
-0.19%
-4.04%
-4.91%
$123.05M$16.68M
266
Synthetix logo
Synthetix
SNX
$0.35672
+0.09%
-2.00%
+11.88%
$122.89M$11.48M
267
GoMining Token logo
GoMining Token
GOMINING
$0.30435800124
+0.38%
+1.55%
+2.30%
$122.81M$9.29M
268
SoSoValue logo
SoSoValue
SOSO
$0.39353
+0.22%
+0.15%
-3.88%
$122.81M$3.95M
269
CHIP logo
CHIP
CHIP
$0.06120418499
+0.55%
-4.76%
+2.05%
$122.32M$293.48M
270
KAITO logo
KAITO
KAITO
$0.50235433538
+0.05%
-1.10%
+2.84%
$121.25M$13.76M
271
0G logo
0G
0G
$0.56780766898
-0.02%
-1.05%
+5.58%
$121.01M$12.05M
272
Sahara AI logo
Sahara AI
SAHARA
$0.03645390688
-0.81%
-8.78%
+47.80%
$119.37M$60.09M
273
Kamino logo
Kamino
KMNO
$0.02584670327
-1.84%
+3.61%
+28.42%
$118.31M$9.82M
274
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-1.12%
-4.00%
$118.06M-
275
Aster USDF logo
Aster USDF
USDF
$0.99816
-0.03%
-0.03%
+0.07%
$118.06M$108203.03
276
Safe logo
Safe
SAFE
$0.15872
-0.35%
+0.02%
+11.69%
$117.49M$4.12M
277
Chutes logo
Chutes
SN64
$23.53
+0.16%
-1.21%
+5.87%
$117.24M$1.51M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.46
+0.25%
-0.91%
-0.02%
$117.08M$1169.90
279
Livepeer logo
Livepeer
LPT
$2.35
-0.18%
-1.98%
+9.76%
$116.83M$13.24M
280
Gas logo
Gas
GAS
$1.76
-0.57%
-0.63%
+8.91%
$114.87M$3.57M
281
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99979
+0.01%
0.00%
+0.03%
$114.46M-
282
Rollbit Coin logo
Rollbit Coin
RLB
$0.06782642602
-0.06%
+3.33%
+3.76%
$114.13M$113268.55
283
Cap USD logo
Cap USD
CUSD
$0.99898
-0.07%
+0.24%
+0.01%
$113.07M$3232.10
284
Block Street logo
Block Street
BSB
$0.50644516873
+0.33%
-4.85%
-7.46%
$112.74M$12.48M
285
AWE Network logo
AWE Network
AWE
$0.05803215281
-0.27%
+2.98%
+2.15%
$112.74M$6.08M
286
BitMart logo
BitMart
BMX
$0.32972
-0.03%
-1.46%
+1.58%
$111.84M$9.64M
287
Four logo
Four
FORM
$0.29208550119
+0.39%
-3.97%
-7.81%
$111.52M$4.31M
288
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99979
-0.01%
+0.29%
-0.19%
$110.21M-
289
Railgun logo
Railgun
RAIL
$1.91
-0.30%
-7.67%
+38.50%
$110.04M$656912.40
290
INI logo
INI
INI
$0.12681
-0.13%
-0.02%
+0.53%
$109.31M$817585.69
291
Beam logo
Beam
BEAM
$0.00212428794
-0.01%
-1.00%
+8.99%
$109.06M$5.61M
292
Qtum logo
Qtum
QTUM
$1.03
-0.01%
-1.86%
+17.16%
$108.90M$25.40M
293
Pharos logo
Pharos
PROS
$0.80343966993
-0.32%
-11.86%
+24.86%
$108.24M$19.68M
294
CoW Protocol logo
CoW Protocol
COW
$0.19472
+0.01%
+1.56%
+1.52%
$108.24M$5.71M
295
0x Protocol logo
0x Protocol
ZRX
$0.12681
-0.12%
-0.48%
+16.04%
$107.43M$14.84M
296
Berachain logo
Berachain
BERA
$0.40990150167
+0.13%
+0.29%
+10.38%
$106.53M$31.17M
297
Kusama logo
Kusama
KSM
$5.85
-0.38%
-1.28%
+20.31%
$106.53M$8.18M
298
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99898
+0.06%
-0.07%
-0.46%
$106.44M-
299
KOGE logo
KOGE
KOGE
$31.33
-1.60%
-5.13%
-2.71%
$105.87M$91066.78
300
Seeker logo
Seeker
SKR
$0.01679597993
+0.33%
-2.01%
+4.58%
$105.63M$3.03M
Advertisement