Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.88 Trillions

24h Volume$106.45 Billions

Coins21,734

Exchanges1506

Market Dominance
BTC 58.39%ETH 11.33%
Last 7 Days
201
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02167241717
+0.88%
-1.03%
-4.77%
$174.48M$3.44M
202
Decentraland logo
Decentraland
MANA
$0.08857549104
-1.38%
-0.90%
+4.58%
$172.64M$12.19M
203
MX logo
MX
MX
$1.87
-0.40%
+0.11%
-2.64%
$171.97M$7.29M
204
BUILDon logo
BUILDon
B
$0.17130165719
-1.31%
-1.71%
-23.05%
$171.64M$3.74M
205
apyUSD logo
apyUSD
APYUSD
$1.40
-0.42%
-0.33%
+0.51%
$169.80M$699270.08
206
Chiliz logo
Chiliz
CHZ
$0.01606232968
-1.37%
-0.53%
-0.13%
$169.30M$35.22M
207
SwissBorg logo
SwissBorg
BORG
$0.17213
-0.20%
-2.19%
-4.11%
$169.13M$201469.30
208
Vision logo
Vision
VSN
$0.04396093538
-0.51%
+0.44%
-1.47%
$166.79M$2.27M
209
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.42%
-0.10%
-0.85%
$165.87M$0.00
210
Artificial Inu logo
Artificial Inu
AI
$0.16628
+1.93%
-17.42%
-30.44%
$164.78M$42.52M
211
eCash logo
eCash
XEC
$0.00000819590
-1.61%
-2.93%
-7.41%
$164.62M$3.54M
212
Cash Cat logo
Cash Cat
CASHCAT
$0.16545
-1.50%
-7.65%
+1.63%
$163.70M$22.24M
213
BTSE Token logo
BTSE Token
BTSE
$1.00
-0.32%
+0.08%
-1.25%
$162.78M$155051.48
214
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99856
-0.42%
-0.11%
-0.92%
$162.28M$0.00
215
coco logo
coco
COCO
$0.16210986096
-0.34%
+0.35%
-0.52%
$161.94M$43311.49
216
Vaulta logo
Vaulta
A
$0.0960960516
-1.36%
+1.74%
+3.85%
$161.19M$7.14M
217
Telcoin logo
Telcoin
TEL
$0.00161800682
+0.01%
-4.63%
+10.45%
$159.85M$267044.99
218
GoMining Token logo
GoMining Token
GOMINING
$0.38772
-0.60%
+6.04%
+2.17%
$156.34M$21.45M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.47
-0.48%
+1.11%
-1.05%
$155.76M$314488.87
220
Sentient logo
Sentient
SENT
$0.02135488239
-2.67%
+3.04%
-1.62%
$154.51M$7.59M
221
Sonic logo
Sonic
S
$0.03950767722
-0.08%
+3.51%
-3.37%
$153.67M$33.40M
222
FLOKI logo
FLOKI
FLOKI
$0.00002750770
-1.19%
+0.45%
+0.04%
$152.42M$27.94M
223
SafePal logo
SafePal
SFP
$0.30249365808
-0.96%
+1.44%
+1.67%
$151.08M$1.15M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
-0.92%
$149.91M$0.00
225
GUSD logo
GUSD
GUSD
$0.99522
-0.41%
-0.14%
-0.94%
$148.99M$170833.71
226
Immutable logo
Immutable
IMX
$0.16461
-1.73%
-1.31%
+11.58%
$148.91M$7.98M
227
ApeCoin logo
ApeCoin
APE
$0.14873
-1.88%
-1.21%
-1.38%
$148.66M$14.13M
228
AIOZ Network logo
AIOZ Network
AIOZ
$0.11447
-0.56%
-0.97%
-5.24%
$146.23M$9.23M
229
Synthetix logo
Synthetix
SNX
$0.25152
-1.95%
-2.47%
+4.19%
$145.98M$8.89M
230
Humanity logo
Humanity
H
$0.06936229716
-0.34%
+1.90%
+17.95%
$142.22M$2.76M
231
1INCH logo
1INCH
1INCH
$0.1002741408
-1.04%
-2.06%
+1.26%
$140.72M$7.52M
232
AWE Network logo
AWE Network
AWE
$0.07230266922
-1.09%
+2.78%
+13.58%
$140.47M$3.13M
233
Railgun logo
Railgun
RAIL
$2.32
-2.52%
-10.00%
-23.78%
$138.96M$307387.45
234
lium logo
lium
SN51
$29.01
-0.55%
-0.65%
+7.36%
$138.96M$2.59M
235
MultiversX logo
MultiversX
EGLD
$4.48
-2.10%
-2.24%
+5.12%
$138.38M$3.21M
236
DGrid AI logo
DGrid AI
DGAI
$0.91583
+0.51%
-5.29%
-11.98%
$137.38M$30.93M
237
MarsCoin logo
MarsCoin
MARSCOIN
$0.13620570792
-3.45%
-2.70%
-2.61%
$136.62M$36.60M
238
Ultima logo
Ultima
ULTIMA
$1,601.14
-0.52%
-4.89%
-15.86%
$135.70M$7.84M
239
Horizen logo
Horizen
ZEN
$7.31
-1.57%
+3.98%
-1.64%
$134.53M$20.60M
240
JPY Coin logo
JPY Coin
JPYC
$0.00626755160
+0.12%
-0.88%
-1.07%
$133.45M$918664.21
241
Basic Attention logo
Basic Attention
BAT
$0.08857549104
-1.20%
-1.77%
-0.25%
$132.78M$7.91M
242
Rollbit Coin logo
Rollbit Coin
RLB
$0.08439740184
-0.52%
+3.30%
+2.29%
$131.36M$1.92M
243
MetaDAO logo
MetaDAO
META
$5.77
+3.66%
-4.53%
+4.32%
$131.02M$1.36M
244
CASH logo
CASH
CASH
$0.99772
-0.40%
-0.16%
-0.92%
$130.19M$14.47M
245
ZKsync logo
ZKsync
ZK
$0.01193437755
-1.57%
-1.34%
+4.69%
$129.10M$8.32M
246
Chutes logo
Chutes
SN64
$21.24
-0.38%
-2.91%
+5.80%
$128.60M$4.47M
247
JPYSC logo
JPYSC
JPYSC
$0.00634668461
-0.43%
-0.17%
-0.38%
$127.35M$0.00
248
Geodnet logo
Geodnet
GEOD
$0.27408265152
+0.32%
+3.41%
+6.35%
$126.60M$1.56M
249
Golem logo
Golem
GLM
$0.12617
-1.24%
+0.41%
+2.70%
$126.35M$2.61M
250
The Sandbox logo
The Sandbox
SAND
$0.04276692105
-2.09%
-1.61%
+3.20%
$125.68M$26.64M
251
Ozone Chain logo
Ozone Chain
OZO
$0.13035638304
-0.44%
-0.11%
-0.72%
$125.51M$215452.11
252
SuperVerse logo
SuperVerse
SUPER
$0.19553
-0.69%
+0.77%
+11.56%
$125.43M$5.57M
253
Seeker logo
Seeker
SKR
$0.01754814176
-0.36%
-4.21%
-15.47%
$125.09M$2.33M
254
Avant USD logo
Avant USD
AVUSD
$0.99689
-0.41%
-0.19%
-0.92%
$124.42M$620.85
255
GRX Chain logo
GRX Chain
GRX
$13.03
-0.41%
-0.13%
-0.93%
$124.01M$1.22M
256
Fluid logo
Fluid
FLUID
$1.47
-0.77%
-0.06%
+8.55%
$123.25M$1.75M
257
BCGame Coin logo
BCGame Coin
BC
$0.03801618294
-0.29%
-0.19%
+0.02%
$122.08M$82243.33
258
Prom logo
Prom
PROM
$6.54
+0.09%
+10.12%
+26.12%
$119.41M$13.28M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.41%
-0.12%
-1.19%
$116.99M$9.19
260
deBridge logo
deBridge
DBR
$0.01946997923
-1.41%
-11.89%
-7.91%
$115.40M$4.18M
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.42%
-0.15%
-0.92%
$114.15M$0.00
262
Nexus Mutual logo
Nexus Mutual
NXM
$67.48
-0.41%
-0.97%
-0.62%
$112.39M$0.00
263
Aster USDF logo
Aster USDF
USDF
$0.99772
-0.41%
-0.21%
-0.94%
$111.30M$27400.52
264
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053203
-1.26%
-0.13%
-2.42%
$108.30M$350355.01
265
Genius logo
Genius
GENIUS
$0.31920601488
-0.11%
+0.14%
-4.78%
$107.13M$6.16M
266
SoSoValue logo
SoSoValue
SOSO
$0.31335
-0.30%
+0.69%
-1.03%
$106.96M$4.72M
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.41%
+0.01%
-0.71%
$105.87M$3.38M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99856
-0.42%
-0.11%
-0.92%
$105.79M$0.00
269
Cap logo
Cap
CAP
$0.06711005640
-0.26%
+11.07%
+33.71%
$104.70M$24.37M
270
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10445223000
-0.56%
-1.41%
-4.05%
$104.70M$19.03M
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.65
-0.42%
-0.17%
-0.94%
$103.45M$0.00
272
Melania Meme logo
Melania Meme
MELANIA
$0.10194537648
-1.40%
-0.22%
-4.16%
$101.69M$7.82M
273
Frax USD logo
Frax USD
FRXUSD
$0.99689
-0.41%
-0.12%
-0.92%
$101.44M$11.18M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99856
-0.42%
-0.11%
-0.92%
$100.02M$0.00
275
Quack AI logo
Quack AI
Q
$0.02212498779
-1.43%
-8.71%
-18.11%
$99.44M$34.35M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$82.31
+0.12%
-0.93%
-11.66%
$98.85M$2.10M
277
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00098577836
-1.25%
+6.97%
-8.56%
$98.60M$1.33M
278
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.45
-0.41%
-0.33%
-1.22%
$95.09M$0.00
279
TAGGER logo
TAGGER
TAG
$0.00084639731
-0.80%
+4.13%
+7.30%
$92.17M$1.10M
280
Zano logo
Zano
ZANO
$5.85
+1.63%
-2.47%
-20.33%
$90.33M$40059.59
281
Helium logo
Helium
HNT
$0.46627
-1.05%
-1.78%
-4.50%
$89.75M$3.83M
282
Cap USD logo
Cap USD
CUSD
$0.99772
-0.42%
-0.15%
-0.91%
$86.90M$0.00
283
CHIP logo
CHIP
CHIP
$0.04332853980
-1.62%
-3.60%
+1.51%
$86.57M$9.41M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99856
-0.41%
-0.10%
-0.93%
$85.57M$979659.80
285
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00190002784
+2.02%
-5.34%
-12.61%
$84.31M$212637.16
286
KAITO logo
KAITO
KAITO
$0.34343
-2.17%
+0.96%
+6.69%
$82.86M$22.45M
287
Talus logo
Talus
US
$0.02627240982
+0.43%
+41.87%
+40.66%
$76.17M$14.32M
288
UnifAI Network logo
UnifAI Network
UAI
$0.29580871536
-0.71%
-3.24%
-21.02%
$70.61M$2.39M
289
Lisk logo
Lisk
LSK
$0.29330186184
-1.58%
-3.12%
-3.35%
$69.20M$10.33M
290
DeXe logo
DeXe
DEXE
$1.85
-1.35%
+0.65%
-3.52%
$65.09M$8.10M
291
The Black Bull logo
The Black Bull
ANSEM
$0.13787
-1.36%
-1.11%
-11.95%
$57.12M$3.86M
292
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99772
-0.42%
-0.11%
-0.92%
$56.93M$0.00
293
Nockchain logo
Nockchain
NOCK
$0.02327780616
-0.18%
-11.58%
-23.28%
$54.41M$681580.88
294
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04554334488
-4.07%
-36.33%
-70.53%
$45.44M$10.08M
295
SkyAI logo
SkyAI
SKYAI
$0.04088469186
-0.34%
+2.85%
-9.41%
$40.83M$3.75M
296
SAFEbit logo
SAFEbit
SAFE
$0.04991287413
-2.20%
-7.78%
-14.29%
$35.55M$41536.43
297
Audiera logo
Audiera
BEAT
$0.09024672672
-1.18%
-0.86%
+0.87%
$30.92M$2.80M
298
would logo
would
WOULD
$0.02974406770
-0.76%
-3.84%
-7.97%
$29.72M$8934.23
299
AntFun logo
AntFun
ANTFUN
$0.01459356420
-0.60%
-5.64%
-4.95%
$27.55M$2.30M
300
Velvet logo
Velvet
VELVET
$0.05620791756
-2.11%
-2.11%
+0.14%
$26.08M$2.67M
Advertisement