Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.56 Trillions

24h Volume$89.20 Billions

Coins16,227

Exchanges1477

Market Dominance
BTC 57.45%ETH 9.48%
Last 7 Days
201
WeFi logo
WeFi
WFI
$2.05
-0.12%
+0.60%
+0.15%
$173.35M$2.71M
202
OriginTrail logo
OriginTrail
TRAC
$0.37681
-0.39%
-4.68%
-12.55%
$168.58M$2.83M
203
Decentraland logo
Decentraland
MANA
$0.08520585932
-0.52%
+1.77%
-0.28%
$165.42M$13.15M
204
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22329
+1.17%
+1.16%
+9.88%
$165.34M$22.95M
205
SwissBorg logo
SwissBorg
BORG
$0.16820811883
-0.72%
-0.24%
-3.69%
$165.27M$277453.12
206
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99969
-0.07%
-0.07%
-0.03%
$162.41M-
207
MX logo
MX
MX
$1.77
+0.05%
+0.06%
+0.02%
$162.41M$6.30M
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.15%
-0.14%
-0.07%
$161.89M$42.23
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.16086278613
+0.31%
-1.33%
-9.20%
$160.57M$28.20M
210
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.42
-0.04%
+2.98%
+0.02%
$160.20M$2.72M
211
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99455
+0.07%
-0.02%
+0.03%
$158.37M$2812.82
212
Zano logo
Zano
ZANO
$10.33
-0.08%
+3.33%
-5.41%
$158.22M$1.47M
213
USAT logo
USAT
USAT
$0.99823
-0.07%
+0.02%
-0.04%
$157.34M$2.02M
214
Arweave logo
Arweave
AR
$2.37
-1.37%
+0.76%
+15.63%
$156.09M$44.52M
215
Story logo
Story
IP
$0.43704729565
-0.14%
-1.05%
-8.80%
$155.28M$16.82M
216
Genius logo
Genius
GENIUS
$0.46569
+2.29%
-19.86%
-23.53%
$154.84M$239.68M
217
Centrifuge logo
Centrifuge
CFG
$0.26663
-1.99%
-1.42%
-2.69%
$153.66M$20.33M
218
Sonic logo
Sonic
S
$0.04013651384
-0.11%
-0.76%
-12.39%
$151.90M$17.00M
219
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99969
-0.02%
-0.02%
+0.01%
$151.39M$8.15M
220
GALA logo
GALA
GALA
$0.00313344547
+0.29%
+1.15%
-3.13%
$151.17M$20.06M
221
dYdX logo
dYdX
DYDX
$0.17922
+1.28%
+4.42%
+20.76%
$150.51M$12.28M
222
GUSD logo
GUSD
GUSD
$0.99823
-0.04%
+0.05%
-0.04%
$149.40M$871985.16
223
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.02%
-2.03%
-2.07%
$148.45M$185812.02
224
THORChain logo
THORChain
RUNE
$0.42162
-0.10%
-1.90%
-1.68%
$147.94M$8.68M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99969
-0.08%
-0.03%
-0.02%
$143.09M$2.36M
226
Convex Finance logo
Convex Finance
CVX
$1.58
+0.17%
+4.16%
-4.17%
$142.87M$7.01M
227
ZKsync logo
ZKsync
ZK
$0.01466084334
-0.42%
+9.52%
-0.76%
$142.28M$23.96M
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.85
-0.02%
+0.37%
+0.23%
$142.28M$496695.95
229
ApeCoin logo
ApeCoin
APE
$0.14176
-2.04%
+10.16%
+2.81%
$141.69M$48.27M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.19%
-0.15%
-0.11%
$140.81M-
231
Immutable logo
Immutable
IMX
$0.16600451902
+0.15%
+3.65%
-1.16%
$139.86M$10.58M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99969
-0.07%
+0.01%
-0.06%
$138.83M-
233
eCash logo
eCash
XEC
$0.00000689704
+0.05%
+1.69%
-3.50%
$138.17M$2.88M
234
SafePal logo
SafePal
SFP
$0.27618
+0.58%
+3.30%
-1.11%
$137.87M$1.50M
235
Walrus logo
Walrus
WAL
$0.05857498834
+0.04%
-3.81%
-8.46%
$137.58M$7.99M
236
TAGGER logo
TAGGER
TAG
$0.00125201195
+0.23%
-0.17%
-17.50%
$136.26M$11.08M
237
Golem logo
Golem
GLM
$0.13515
-0.10%
+3.06%
-1.65%
$135.23M$5.44M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99969
-0.07%
+0.01%
-0.06%
$133.91M-
239
Helium logo
Helium
HNT
$0.72792
-0.63%
+0.36%
-7.21%
$133.10M$4.31M
240
Vision logo
Vision
VSN
$0.03582597880
-0.15%
-1.13%
-20.17%
$132.44M$3.93M
241
Frax USD logo
Frax USD
FRXUSD
$0.99969
-0.05%
-0.06%
+0.04%
$131.92M$2.17M
242
Shuffle logo
Shuffle
SHFL
$0.31070757321
+0.06%
+4.60%
+3.83%
$131.85M$991303.55
243
AUSD logo
AUSD
AUSD
$0.99969
-0.07%
-0.04%
-0.07%
$131.55M$11.24M
244
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13074692206
+0.18%
+0.01%
+30.31%
$130.53M$1.37M
245
River logo
River
RIVER
$6.58
-0.08%
-1.29%
-5.97%
$128.91M$9.87M
246
AB logo
AB
AB
$0.00130159295
+0.27%
+0.23%
-7.11%
$128.54M$2.36M
247
Vaulta logo
Vaulta
A
$0.07786052662
+0.03%
+3.81%
-1.39%
$127.74M$10.33M
248
Flying Tulip logo
Flying Tulip
FT
$0.09916199145
-0.14%
+4.64%
+9.58%
$127.74M$344394.37
249
WEMIX logo
WEMIX
WEMIX
$0.27618
+0.20%
+0.66%
-0.05%
$127.59M$1.55M
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062009
+1.07%
+2.54%
-14.09%
$126.27M$971646.78
251
Ozone Chain logo
Ozone Chain
OZO
$0.13074692206
-0.11%
-0.11%
+0.83%
$125.83M$149981.12
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.14%
-0.07%
$125.53M$145423.93
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.02%
+0.17%
+0.54%
$123.70M$15.35M
254
1INCH logo
1INCH
1INCH
$0.08740945913
+0.12%
+1.60%
-2.89%
$122.37M$7.48M
255
GoMining Token logo
GoMining Token
GOMINING
$0.29822
+6.67%
+3.09%
+1.60%
$120.39M$10.44M
256
Aethir logo
Aethir
ATH
$0.00595596301
+0.11%
+0.67%
-2.51%
$119.80M$13.28M
257
KOGE logo
KOGE
KOGE
$34.50
+0.27%
+2.78%
+6.29%
$116.86M$27466.64
258
RaveDAO logo
RaveDAO
RAVE
$0.46202142683
-0.23%
+5.38%
-18.18%
$116.79M$11.16M
259
Aster USDF logo
Aster USDF
USDF
$0.99676
-0.11%
-0.05%
-0.11%
$116.72M$131865.98
260
CASH logo
CASH
CASH
$0.99896
-0.07%
-0.13%
-0.15%
$116.20M$9.03M
261
Sahara AI logo
Sahara AI
SAHARA
$0.03358205311
-0.92%
-2.73%
-1.78%
$114.59M$46.09M
262
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.55
-0.01%
0.00%
+0.13%
$114.51M-
263
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99969
-0.01%
+0.01%
+0.01%
$114.44M-
264
Sentient logo
Sentient
SENT
$0.01551415064
+0.22%
+4.29%
-2.94%
$112.31M$8.68M
265
SoSoValue logo
SoSoValue
SOSO
$0.35918
+1.18%
-1.64%
-3.76%
$112.02M$3.27M
266
Nexpace logo
Nexpace
NXPC
$0.39885
+0.13%
+3.56%
+15.88%
$111.94M$12.77M
267
KAITO logo
KAITO
KAITO
$0.45908329375
0.00%
+2.43%
-5.68%
$110.62M$9.69M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99969
-0.01%
+0.01%
+0.01%
$110.18M-
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01100139859
+1.78%
+7.46%
-2.07%
$109.15M$10.29M
270
Fluid logo
Fluid
FLUID
$1.39
+0.04%
-2.47%
-16.93%
$108.42M$2.63M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35-
+0.39%
-0.97%
$108.27M$997.57
271
MultiversX logo
MultiversX
EGLD
$3.60
-0.19%
-0.11%
-7.88%
$107.98M$6.36M
273
Reserve Rights logo
Reserve Rights
RSR
$0.00170712877
-0.16%
+2.51%
+0.96%
$106.80M$9.75M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99969
-0.01%
+0.18%
0.00%
$106.43M-
275
BitMart logo
BitMart
BMX
$0.30923850667
-0.06%
-0.14%
-0.31%
$104.96M$9.27M
276
Livepeer logo
Livepeer
LPT
$2.10
-0.01%
-2.40%
-0.71%
$104.52M$9.97M
277
HOME logo
HOME
HOME
$0.02703111814
+0.74%
+0.29%
+21.43%
$104.01M$6.97M
278
Horizen logo
Horizen
ZEN
$5.74
+0.06%
-0.43%
-4.45%
$103.79M$10.89M
279
Synthetix logo
Synthetix
SNX
$0.29822
-0.21%
-2.94%
-1.43%
$102.76M$10.73M
280
Stronghold logo
Stronghold
SHX
$0.00582102925
-4.73%
+15.67%
+34.24%
$102.39M$2.20M
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.55
-0.08%
+0.02%
-0.05%
$102.03M-
282
AWE Network logo
AWE Network
AWE
$0.05224074069
-0.09%
-3.92%
+6.87%
$101.51M$1.69M
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99823
-0.05%
-0.05%
-0.02%
$100.48M$264001.61
284
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99969
-0.02%
+0.01%
+0.01%
$99.90M-
285
Unity USD logo
Unity USD
UUSD
$0.99896
-0.12%
-0.03%
-0.05%
$99.90M$911522.29
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.05980702100
-0.22%
-1.36%
+1.57%
$99.53M$179454.56
287
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$965.66
+0.17%
+3.19%
+31.99%
$98.43M$5.69M
288
Nockchain logo
Nockchain
NOCK
$0.04992600600
-0.05%
+18.04%
+119.16%
$97.47M$4.82M
289
Avant USD logo
Avant USD
AVUSD
$0.99823
-0.14%
-0.14%
-0.01%
$97.18M$2374.47
290
Safe logo
Safe
SAFE
$0.13001238879
-0.20%
+2.10%
-8.39%
$96.15M$1.73M
291
Gas logo
Gas
GAS
$1.47
+0.15%
+3.49%
-5.60%
$95.64M$1.03M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99896
-0.05%
-0.04%
-0.08%
$95.56M$877.10
293
CoW Protocol logo
CoW Protocol
COW
$0.16159
-0.27%
+4.05%
-1.33%
$93.73M$5.12M
294
0G logo
0G
0G
$0.43337
+0.05%
+1.73%
-9.14%
$92.26M$6.34M
295
Qtum logo
Qtum
QTUM
$0.86748
-0.43%
+0.72%
-5.33%
$92.11M$6.55M
296
Cap USD logo
Cap USD
CUSD
$0.99969
-0.23%
-0.07%
-0.05%
$91.89M$77.37
297
Nexus Mutual logo
Nexus Mutual
NXM
$52.99
-0.01%
-0.02%
-1.95%
$91.89M$0.00
298
Berachain logo
Berachain
BERA
$0.34816
+0.36%
+3.10%
-7.45%
$91.23M$18.69M
299
GRX Chain logo
GRX Chain
GRX
$9.57
-0.25%
-2.54%
+2.02%
$91.16M$14.10M
300
Arkham logo
Arkham
ARKM
$0.14103038784
+0.75%
+0.78%
+9.84%
$90.20M$23.53M
Advertisement