Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.14 Trillions

24h Volume$45.87 Billions

Coins16,188

Exchanges1488

Market Dominance
BTC 55.72%ETH 8.84%
Last 7 Days
201
Solstice logo
Solstice
SLX
$0.57445
+1.54%
+8.80%
+178.76%
$139.62M$175.26M
202
KAITO logo
KAITO
KAITO
$0.57683
+0.44%
+4.83%
+22.85%
$139.26M$20.81M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,587.23
+1.13%
-0.01%
-8.35%
$138.07M$7113.84
204
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.26%
-0.09%
-0.19%
$136.88M-
205
ApeCoin logo
ApeCoin
APE
$0.13586
-0.31%
-1.05%
+1.42%
$136.05M$17.34M
206
SkyAI logo
SkyAI
SKYAI
$0.13586
0.00%
-46.45%
-63.40%
$135.57M$66.21M
207
NEO logo
NEO
NEO
$1.91
+1.01%
+0.36%
-11.93%
$134.62M$7.02M
208
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99992
-0.02%
-0.03%
-0.06%
$133.96M-
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.13229
+3.50%
+3.07%
+7.42%
$132.35M$15.19M
210
THORChain logo
THORChain
RUNE
$0.38733
+0.91%
-1.45%
-6.80%
$131.04M$7.44M
211
Theta Network logo
Theta Network
THETA
$0.13050327822
+0.26%
-0.20%
-15.64%
$130.44M$4.47M
212
dYdX logo
dYdX
DYDX
$0.15374
-0.54%
+2.20%
+26.38%
$129.55M$6.60M
213
Genius logo
Genius
GENIUS
$0.37899
+1.15%
+0.30%
-9.45%
$126.99M$12.12M
215
Decentraland logo
Decentraland
MANA
$0.06435778104
+1.10%
+0.62%
-14.11%
$125.50M$8.31M
214
Bitway logo
Bitway
BTW
$0.05700120994
+0.22%
-11.87%
-28.23%
$125.44M$16.73M
216
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99933
-0.15%
-0.02%
-0.09%
$125.32M-
217
Ozone Chain logo
Ozone Chain
OZO
$0.13050327822
+0.09%
+0.24%
-0.06%
$125.32M$208834.98
218
The Sandbox logo
The Sandbox
SAND
$0.04666695925
+0.82%
-0.59%
-16.83%
$124.43M$10.22M
219
Basic Attention logo
Basic Attention
BAT
$0.08283084782
+1.02%
-1.23%
-6.37%
$123.95M$11.53M
220
apyUSD logo
apyUSD
APYUSD
$1.02
-0.03%
+1.70%
-16.56%
$123.77M$330241.64
221
OriginTrail logo
OriginTrail
TRAC
$0.27173
+0.54%
-4.18%
-18.44%
$121.56M$2.69M
222
Railgun logo
Railgun
RAIL
$2.11
+0.41%
-0.64%
-9.18%
$121.45M$81138.54
223
Shuffle logo
Shuffle
SHFL
$0.28484
-1.36%
-2.57%
-0.39%
$121.09M$486564.49
224
Arweave logo
Arweave
AR
$1.84
+1.64%
+1.00%
-6.74%
$120.73M$4.67M
225
BCGame Coin logo
BCGame Coin
BC
$0.01208954957
+1.70%
+3.68%
-1.47%
$120.73M$48054.51
226
Flying Tulip logo
Flying Tulip
FT
$0.0983243877
-0.10%
+1.70%
-0.45%
$120.61M$137228.79
227
CASH logo
CASH
CASH
$0.99933
-0.07%
+0.07%
-0.11%
$120.31M$8.42M
228
Backpack logo
Backpack
BP
$0.47791
-0.14%
-11.88%
-31.68%
$119.42M$2.85M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.04%
-0.67%
$118.41M$339034.47
230
Vision logo
Vision
VSN
$0.03149193079
+0.52%
+0.59%
-3.20%
$117.87M$425238.26
231
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.04624768022
-0.31%
+1.28%
+47.35%
$115.61M$24.99M
232
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.65
+0.25%
-0.10%
+0.04%
$114.77M-
233
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99992
-0.08%
+0.05%
-0.05%
$114.47M-
234
Frax USD logo
Frax USD
FRXUSD
$0.99933
-0.04%
+0.05%
-0.03%
$114.18M$489489.79
235
GoMining Token logo
GoMining Token
GOMINING
$0.28126
-0.08%
-0.39%
-3.48%
$113.58M$9.77M
236
Nexus logo
Nexus
NEX
$0.00000188860
+0.42%
-1.07%
-25.75%
$113.22M$414003.77
237
Aster USDF logo
Aster USDF
USDF
$0.99694
0.00%
+0.03%
-0.13%
$112.51M$6015.16
238
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$75.95
+0.13%
+0.94%
-18.58%
$111.32M$19941.15
239
BitMart logo
BitMart
BMX
$0.32774
-0.08%
-1.78%
+4.88%
$111.20M$9.54M
240
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99992
+0.33%
+0.05%
-0.19%
$110.18M-
241
Story logo
Story
IP
$0.30867898684
+1.14%
-4.61%
-2.89%
$109.88M$37.46M
242
GALA logo
GALA
GALA
$0.00226181846
+0.85%
+0.40%
-13.38%
$109.59M$9.34M
243
eCash logo
eCash
XEC
$0.00000544216
+3.42%
+7.18%
+0.78%
$108.99M$23.60M
244
WEMIX logo
WEMIX
WEMIX
$0.23419
+0.60%
+0.28%
-0.07%
$108.34M$783838.15
245
Humanity logo
Humanity
H
$0.05887813311
+0.71%
+0.53%
-69.17%
$107.44M$8.94M
246
Billions Network logo
Billions Network
BILL
$0.04398878170
+1.41%
+12.47%
-23.64%
$106.79M$16.99M
247
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99992
+0.28%
-0.03%
+0.04%
$106.49M-
248
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99933
-0.08%
+0.07%
+0.02%
$106.13M$480300.75
249
Avant USD logo
Avant USD
AVUSD
$0.99992
-0.03%
+0.33%
-0.01%
$106.01M$8670.34
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$74.11
+0.85%
+1.01%
-8.86%
$105.71M$273594.34
251
SafePal logo
SafePal
SFP
$0.20975869376
+1.22%
-0.76%
-9.76%
$104.76M$1.14M
252
TAC logo
TAC
TAC
$0.02205749723
-0.13%
+5.93%
+11.21%
$102.73M$1.52M
253
AWE Network logo
AWE Network
AWE
$0.05284530623
-0.19%
-13.43%
-5.35%
$102.38M$4.82M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.24
+0.09%
-0.05%
-0.11%
$102.20M-
255
Immutable logo
Immutable
IMX
$0.12156
+1.01%
-0.99%
-13.01%
$102.20M$7.97M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1013039146
+1.03%
-1.93%
-9.77%
$101.54M$831305.47
257
Derive logo
Derive
DRV
$0.1013039146
+0.27%
+15.99%
+11.45%
$101.36M$1.34M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.06197415952
-0.07%
+1.35%
+2.96%
$101.01M$94491.70
259
ZKsync logo
ZKsync
ZK
$0.01005894240
+1.42%
-0.67%
-13.02%
$100.35M$5.80M
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99754
+0.14%
+0.09%
-0.16%
$100.29M$118321.18
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99873
+0.23%
-0.11%
-0.14%
$99.87M-
262
Convex Finance logo
Convex Finance
CVX
$1.09
+1.03%
-0.87%
-11.00%
$99.81M$3.01M
263
Unity USD logo
Unity USD
UUSD
$0.99814
0.00%
+0.10%
-0.11%
$99.81M$1.50M
264
Vaulta logo
Vaulta
A
$0.06018644338
+1.63%
-0.16%
-7.19%
$99.16M$8.28M
265
SoSoValue logo
SoSoValue
SOSO
$0.2890141093
-0.52%
-8.32%
-5.30%
$98.86M$4.18M
266
Kamino logo
Kamino
KMNO
$0.01996741870
+1.20%
+2.77%
+0.77%
$98.74M$6.05M
267
Cortex logo
Cortex
CX
$0.06674140256
+2.18%
+24.34%
+107.65%
$98.68M$1.45M
268
AB logo
AB
AB
$0.00098997760
+0.16%
-1.04%
-3.67%
$97.85M$1.52M
269
edgeX logo
edgeX
EDGE
$0.27888
+1.30%
-6.32%
-29.97%
$97.67M$7.08M
270
Golem logo
Golem
GLM
$0.09713257694
+0.83%
-1.80%
-8.33%
$96.95M$9.66M
271
RE logo
RE
RE
$0.60722758222
+0.70%
-11.96%
-32.47%
$96.89M$362.31M
272
TAGGER logo
TAGGER
TAG
$0.00088867369
+0.82%
-2.09%
-7.14%
$96.72M$1.96M
273
Geodnet logo
Geodnet
GEOD
$0.21273
+0.36%
+1.40%
+8.51%
$96.36M$476188.82
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047273
+1.83%
-0.47%
-8.54%
$96.24M$843942.12
276
Manadia logo
Manadia
UMXM
$2.04
+0.59%
+0.40%
+7.11%
$95.76M$12.80M
277
1INCH logo
1INCH
1INCH
$0.06793321332
+0.80%
-0.48%
-5.94%
$95.58M$11.27M
275
USDa logo
USDa
USDA
$0.97549-
-0.63%
-0.76%
$95.46M$2.24
278
GRX Chain logo
GRX Chain
GRX
$9.92
-0.11%
+0.06%
+0.53%
$94.33M$2.34M
279
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.18
+0.64%
-0.47%
-4.49%
$94.27M$1344.26
280
Sentient logo
Sentient
SENT
$0.01295998856
+0.31%
+1.25%
-12.82%
$93.80M$7.62M
281
Sonic logo
Sonic
S
$0.02413279730
+0.72%
+8.81%
-11.46%
$91.29M$96.95M
282
AI Rig Complex logo
AI Rig Complex
ARC
$0.08819399624
+0.20%
+4.78%
+9.61%
$87.96M$4.10M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992531
-0.06%
+0.07%
-0.12%
$87.36M$20730.51
284
USDA logo
USDA
USDA
$0.99099064693
-0.06%
+1.12%
+0.44%
$86.17M$554308.15
285
EXOD logo
EXOD
EXOD
$8.18
+0.54%
+0.19%
-0.05%
$85.69M-
286
Meteora logo
Meteora
MET
$0.15851
+1.57%
-4.46%
-4.66%
$84.74M$11.62M
287
CoW Protocol logo
CoW Protocol
COW
$0.14599
+0.10%
+0.44%
-8.58%
$84.32M$5.91M
288
WrappedM by M0 logo
WrappedM by M0
WM
$0.99933
-0.01%
+0.07%
+0.06%
$84.02M$1.29M
289
RaveDAO logo
RaveDAO
RAVE
$0.32953
+3.34%
+28.62%
+25.43%
$83.72M$26.89M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00835900312
+0.98%
+1.85%
-11.98%
$83.61M$6.52M
291
deBridge logo
deBridge
DBR
$0.01568631527
+0.07%
+0.75%
+9.47%
$83.55M$1.29M
292
Aethir logo
Aethir
ATH
$0.00414470068
+1.72%
-1.33%
-11.23%
$83.43M$8.12M
295
would logo
would
WOULD
$0.08223494244
+3.13%
+3.84%
-1.62%
$82.00M$19900.97
293
Magma Finance logo
Magma Finance
MAGMA
$0.43143
+0.40%
-7.79%
-13.50%
$81.94M$4.39M
294
Chutes logo
Chutes
SN64
$15.45
+1.17%
-2.37%
+3.64%
$81.82M$309348.96
297
Synapse logo
Synapse
SYN
$0.37124
+1.17%
+24.98%
+109.98%
$81.04M$90.82M
296
o1.exchange logo
o1.exchange
O
$0.50592366762
-0.01%
+18.77%
-23.18%
$80.98M$19.16M
298
Neutrl USD logo
Neutrl USD
NUSD
$0.99933
+0.02%
+0.08%
-0.04%
$80.75M$5.92M
299
Four logo
Four
FORM
$0.21035459914
+0.92%
+1.20%
-16.90%
$80.39M$2.81M
300
ViciCoin logo
ViciCoin
VCNT
$16.35
+0.18%
+0.09%
-0.35%
$79.61M$74341.58
Advertisement