Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.23 Trillions

24h Volume$66.23 Billions

Coins16,080

Exchanges1491

Market Dominance
BTC 55.95%ETH 9.40%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.14897
-1.74%
-0.89%
-36.66%
$149.29M$6.10M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.02%
+0.06%
+0.33%
$147.80M$14.25M
203
Onyxcoin logo
Onyxcoin
XCN
$0.00374787425
-0.01%
-0.72%
-1.69%
$145.49M$12.66M
204
apyUSD logo
apyUSD
APYUSD
$1.19
-0.17%
+0.46%
+0.40%
$144.87M$2.04M
205
Fartcoin logo
Fartcoin
FARTCOIN
$0.14461
+0.96%
-2.19%
+4.66%
$144.80M$17.35M
206
Decentraland logo
Decentraland
MANA
$0.07417830133
-1.69%
+8.98%
+16.14%
$144.68M$26.23M
208
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.27%
+0.16%
+1.16%
$142.56M-
207
edgeX logo
edgeX
EDGE
$0.40579894257
-2.26%
-4.53%
+54.07%
$142.00M$70.81M
209
Trust Wallet logo
Trust Wallet
TWT
$0.33536
+0.96%
+1.39%
-6.49%
$139.82M$5.13M
210
WEMIX logo
WEMIX
WEMIX
$0.2805061815
+0.38%
-0.96%
+11.76%
$139.63M$1.28M
211
Theta Network logo
Theta Network
THETA
$0.13775
-0.59%
+0.01%
+3.95%
$137.64M$5.30M
213
Bitway logo
Bitway
BTW
$0.06233470699
+0.29%
+2.52%
-1.51%
$137.39M$10.97M
212
Humanity logo
Humanity
H
$0.06856817770
-1.42%
+0.82%
-5.78%
$136.51M$6.63M
214
Backpack logo
Backpack
BP
$0.54605203332
-1.62%
-8.93%
-11.43%
$136.45M$2.94M
215
NEO logo
NEO
NEO
$1.92
+0.41%
+0.54%
-0.70%
$135.27M$4.85M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.22%
+0.17%
+0.72%
$134.21M-
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.23
+0.10%
0.00%
-2.92%
$133.02M$51167.53
217
Zano logo
Zano
ZANO
$8.66
-0.31%
-0.88%
-3.54%
$132.96M$1.75M
219
BCGame Coin logo
BCGame Coin
BC
$0.01324506554
+0.76%
+2.53%
+18.04%
$132.34M$52060.91
221
THORChain logo
THORChain
RUNE
$0.38647
+0.73%
+0.77%
-1.60%
$130.78M$31.35M
220
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13027953763
-1.57%
-2.92%
+9.22%
$130.47M$10.98M
222
Arweave logo
Arweave
AR
$1.99
+1.42%
+1.24%
+0.23%
$130.40M$8.53M
223
The Sandbox logo
The Sandbox
SAND
$0.04881287535
+0.50%
+2.30%
+0.42%
$130.22M$16.11M
224
Synthetix logo
Synthetix
SNX
$0.22004151571
+0.98%
+2.13%
+2.52%
$127.91M$6.17M
225
CASH logo
CASH
CASH
$0.99922
+0.04%
-0.10%
+0.88%
$126.85M$6.07M
227
Basic Attention logo
Basic Attention
BAT
$0.08415185445
+0.40%
-1.39%
+5.49%
$125.79M$7.82M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13027953763
-0.03%
+0.25%
+1.02%
$125.42M$177261.95
228
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,759.68
+0.64%
-0.82%
+7.38%
$125.42M$7441.44
229
GRX Chain logo
GRX Chain
GRX
$13.12
-0.04%
+0.02%
+37.40%
$124.79M$473465.14
230
Vision logo
Vision
VSN
$0.03329209432
+0.08%
-0.81%
+2.90%
$124.67M$1.36M
231
Vaulta logo
Vaulta
A
$0.07417830133
+0.27%
-0.17%
+15.18%
$122.36M$11.08M
232
The Black Bull logo
The Black Bull
ANSEM
$0.29484
-1.36%
+5.18%
+84.01%
$122.18M$75.11M
234
Immutable logo
Immutable
IMX
$0.14087643782
+0.47%
+4.07%
+17.87%
$118.81M$12.25M
233
Shuffle logo
Shuffle
SHFL
$0.27863
+0.32%
-0.89%
+1.90%
$118.56M$599594.80
235
Genius logo
Genius
GENIUS
$0.35156
-0.08%
-5.80%
-11.98%
$118.00M$13.53M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.03%
-0.71%
$117.63M$1835.04
237
AWE Network logo
AWE Network
AWE
$0.06044278630
-0.07%
+1.99%
+15.94%
$117.38M$3.13M
238
SafePal logo
SafePal
SFP
$0.23500184539
-0.35%
+6.81%
+5.26%
$117.38M$2.90M
239
OriginTrail logo
OriginTrail
TRAC
$0.2618057694
-0.33%
-2.54%
+4.22%
$117.13M$3.01M
240
dYdX logo
dYdX
DYDX
$0.13775
+1.01%
+10.20%
+2.96%
$116.75M$14.26M
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.03
+0.15%
+0.21%
+0.38%
$115.32M-
241
Pearl logo
Pearl
PRL
$0.47935
+2.08%
+2.13%
+15.33%
$115.26M$619992.34
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99984
-0.01%
+0.02%
-0.13%
$114.51M-
244
Aster USDF logo
Aster USDF
USDF
$0.99797
0.00%
-0.20%
+0.98%
$113.01M$4198.22
245
Derive logo
Derive
DRV
$0.11157
+0.24%
+2.39%
+4.88%
$111.52M$377724.51
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.16%
+0.17%
+1.09%
$110.39M-
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06794483063
-0.57%
+2.12%
+7.63%
$110.02M$248119.44
249
GoMining Token logo
GoMining Token
GOMINING
$0.26928
+0.19%
-1.05%
+0.51%
$108.90M$10.44M
248
Avant USD logo
Avant USD
AVUSD
$0.99922
+0.02%
-0.14%
+0.25%
$108.71M$6691.36
250
Frax USD logo
Frax USD
FRXUSD
$0.99922
+0.02%
-0.01%
-0.04%
$108.46M$7.71M
251
Convex Finance logo
Convex Finance
CVX
$1.17
+0.87%
-0.96%
+1.59%
$107.47M$3.01M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.15%
+0.17%
+0.16%
$106.65M-
253
BitMart logo
BitMart
BMX
$0.31354
-0.10%
-4.62%
-3.17%
$106.34M$9.43M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99797
+0.01%
-0.02%
-0.03%
$105.91M$308898.02
256
ZKsync logo
ZKsync
ZK
$0.01046325457
-0.07%
+1.67%
+5.01%
$104.47M$11.18M
255
Cash Cat logo
Cash Cat
CASHCAT
$0.10721569604
+24.99%
+27.25%
+108658802.23%
$104.22M$74.61M
257
Railgun logo
Railgun
RAIL
$1.81
+0.14%
+0.75%
-9.64%
$104.16M$137816.12
258
SoSoValue logo
SoSoValue
SOSO
$0.30232332895
-0.14%
-1.46%
+5.61%
$103.41M$4.14M
259
Manadia logo
Manadia
UMXM
$2.20
-0.12%
-0.57%
+4.70%
$103.23M$13.91M
260
Kamino logo
Kamino
KMNO
$0.02049415562
+0.39%
-0.63%
+4.04%
$102.85M$17.14M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.00
-0.01%
-0.02%
+0.61%
$102.48M-
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99984
0.00%
+0.07%
+0.87%
$102.48M$1.88M
263
eCash logo
eCash
XEC
$0.00000510857
+0.79%
+0.75%
-0.09%
$102.42M$2.12M
264
GALA logo
GALA
GALA
$0.00210429503
+0.82%
-0.74%
-8.97%
$102.42M$25.80M
265
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10222891948
+0.74%
-10.03%
-1.42%
$102.23M$2.58M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99984
+0.05%
0.00%
+0.55%
$99.98M-
267
Unity USD logo
Unity USD
UUSD
$0.99922
+0.05%
-0.07%
+0.02%
$99.92M$902242.71
268
1INCH logo
1INCH
1INCH
$0.07043821891
+0.39%
+0.56%
+2.08%
$99.24M$9.73M
269
Sentient logo
Sentient
SENT
$0.01368558492
-0.18%
-0.62%
+2.74%
$99.05M$34.61M
270
Story logo
Story
IP
$0.27738
+0.09%
-3.61%
-8.95%
$99.05M$4.76M
271
Allora logo
Allora
ALLO
$0.41203241327
+1.09%
+0.92%
+66.55%
$98.93M$23.80M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.66%
-1.54%
+3.19%
$98.43M$15941.03
273
AB logo
AB
AB
$0.00099186985
+0.08%
-0.50%
+2.10%
$98.05M$867915.67
274
UnifAI Network logo
UnifAI Network
UAI
$0.4051755955
-1.72%
+28.93%
+27.64%
$97.62M$11.46M
275
RE logo
RE
RE
$0.61150347567
-0.72%
-5.12%
+2.04%
$97.55M$16.45M
277
Golem logo
Golem
GLM
$0.09661879585
+0.08%
+1.20%
-3.62%
$96.87M$3.52M
276
StablR USD logo
StablR USD
USDR
$0.17765
-0.01%
+272.49%
+582.65%
$95.37M$646.88
279
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046838
+0.53%
-1.71%
-3.84%
$95.37M$850812.46
280
Cortex logo
Cortex
CX
$0.06358140114
+0.05%
-13.53%
-30.51%
$95.12M$938183.84
278
USDa logo
USDa
USDA
$0.96431--
-4.91%
$94.31M$5.17
281
Sonic logo
Sonic
S
$0.02487765689
+0.27%
-2.86%
+7.37%
$94.19M$12.15M
282
Geodnet logo
Geodnet
GEOD
$0.20570453310
-0.04%
-3.98%
-3.80%
$92.94M$276540.70
283
Cap USD logo
Cap USD
CUSD
$1.00
+0.12%
+0.17%
+0.18%
$92.57M$355.94
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.15
+0.58%
-1.43%
+2.51%
$92.13M$2.41M
285
MultiversX logo
MultiversX
EGLD
$3.00
-0.20%
+10.89%
+14.63%
$90.82M$13.18M
286
Billions Network logo
Billions Network
BILL
$0.03721463043
+0.66%
+1.03%
-11.97%
$90.51M$27.12M
287
o1.exchange logo
o1.exchange
O
$0.55602558644
-0.05%
+0.05%
+8.80%
$89.01M$3.67M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.46
+0.21%
-0.64%
-4.79%
$88.08M$41.59M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995665
+0.04%
+0.03%
+0.91%
$87.39M$8066.08
290
WrappedM by M0 logo
WrappedM by M0
WM
$0.99984
+0.01%
-0.13%
+0.02%
$87.02M$4.79M
291
Meteora logo
Meteora
MET
$0.16207023820
-0.59%
+4.23%
-11.50%
$87.02M$15.57M
292
Aethir logo
Aethir
ATH
$0.00431524476
+1.15%
+2.12%
-0.03%
$86.83M$11.69M
293
MetaDAO logo
MetaDAO
META
$3.82
+0.26%
+4.63%
+24.12%
$86.71M$634183.96
294
USDA logo
USDA
USDA
$0.97616
+0.01%
+0.28%
-2.28%
$84.90M$647729.66
295
deBridge logo
deBridge
DBR
$0.01581749423
-0.03%
-0.57%
+1.98%
$84.28M$1.84M
296
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$945.77
-0.08%
+2.12%
-7.46%
$83.90M$23.78M
297
would logo
would
WOULD
$0.08290516031
+0.19%
+0.32%
-2.50%
$83.15M$10329.12
298
Useless Coin logo
Useless Coin
USELESS
$0.08228181324
+1.05%
+1.01%
-0.24%
$82.41M$11.34M
299
Beam logo
Beam
BEAM
$0.00159128040
-0.86%
+9.04%
+14.37%
$81.66M$9.45M
300
AI Rig Complex logo
AI Rig Complex
ARC
$0.08103511910
+0.17%
+1.56%
-3.23%
$80.85M$4.99M
Advertisement