Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.28 Trillions

24h Volume$55.46 Billions

Coins16,218

Exchanges1489

Market Dominance
BTC 56.22%ETH 9.16%
Last 7 Days
201
BTSE Token logo
BTSE Token
BTSE
$0.94682
-0.25%
-4.09%
-15.54%
$153.48M$7.45M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00397033292
+0.28%
-1.28%
-2.06%
$153.03M$5.59M
203
Theta Network logo
Theta Network
THETA
$0.15225
-0.10%
-4.10%
-7.96%
$152.20M$6.87M
204
Nexus logo
Nexus
NEX
$0.00000252847
-0.25%
-0.71%
-21.29%
$151.81M$922831.44
205
NEO logo
NEO
NEO
$2.13
-0.08%
-3.46%
-5.11%
$150.53M$6.84M
207
OriginTrail logo
OriginTrail
TRAC
$0.33394
-0.09%
-1.44%
-11.17%
$149.57M$2.81M
206
GUSD logo
GUSD
GUSD
$0.99864
+0.05%
-0.03%
+0.76%
$149.51M$2.34M
208
AUSD logo
AUSD
AUSD
$0.99992
+0.04%
-0.05%
+0.01%
$148.36M$22.39M
209
The Sandbox logo
The Sandbox
SAND
$0.05499468641
-0.18%
-7.09%
+3.08%
$146.76M$19.88M
210
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.09%
-0.11%
+0.12%
$144.39M-
211
Billions Network logo
Billions Network
BILL
$0.05922270937
-0.30%
+6.80%
-19.40%
$143.82M$21.92M
212
Genius logo
Genius
GENIUS
$0.42095342729
-0.09%
+0.83%
-10.80%
$141.58M$13.21M
213
Railgun logo
Railgun
RAIL
$2.46
-0.80%
+2.82%
-17.33%
$141.19M$235898.53
214
THORChain logo
THORChain
RUNE
$0.41519
-0.53%
+2.50%
+5.45%
$140.42M$7.62M
215
Decentraland logo
Decentraland
MANA
$0.07229139405
-0.55%
-6.31%
+6.53%
$139.72M$15.30M
216
ApeCoin logo
ApeCoin
APE
$0.13946
+0.79%
+2.66%
+4.31%
$139.02M$18.64M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
-0.16%
+0.75%
$139.02M-
218
Zano logo
Zano
ZANO
$9.01
-0.03%
-4.55%
-2.57%
$138.12M$1.35M
219
RE logo
RE
RE
$0.84446
-2.59%
-16.91%
-$136.01M$229.41M
220
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.01%
-0.13%
-1.17%
$135.56M$18.15M
221
edgeX logo
edgeX
EDGE
$0.38256
-1.32%
-4.08%
+1.62%
$134.15M$8.51M
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99992
-0.03%
-0.28%
+0.74%
$134.15M-
223
Basic Attention logo
Basic Attention
BAT
$0.08956455899
+0.20%
+0.10%
-3.00%
$133.96M$15.40M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.22
-0.25%
+0.96%
-5.65%
$133.58M$81209.59
225
Arweave logo
Arweave
AR
$1.99
-0.74%
-1.28%
-4.66%
$130.51M$10.34M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12666
-0.08%
+0.49%
-0.93%
$126.73M$14.36M
227
Ozone Chain logo
Ozone Chain
OZO
$0.1305083574
-0.23%
-0.08%
+0.20%
$125.26M$131954.06
228
GALA logo
GALA
GALA
$0.00256672833
-0.24%
-5.03%
-6.21%
$124.05M$13.96M
229
ZKsync logo
ZKsync
ZK
$0.01237711833
+2.83%
+4.79%
+4.49%
$123.34M$11.80M
230
BCGame Coin logo
BCGame Coin
BC
$0.01229580650
+0.82%
-0.09%
+23.95%
$122.77M$34771.47
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.01%
-0.87%
$122.64M$20135.53
232
Vision logo
Vision
VSN
$0.03283986915
-0.06%
+0.30%
-1.74%
$122.58M$3.01M
233
Shuffle logo
Shuffle
SHFL
$0.28724
-0.08%
+2.96%
-4.89%
$122.45M$777749.33
234
Flying Tulip logo
Flying Tulip
FT
$0.0985210149
+0.14%
-1.62%
-4.08%
$120.98M$314824.80
235
CASH logo
CASH
CASH
$0.99800508599
+0.07%
-0.18%
+0.81%
$120.46M$893039.20
236
o1.exchange logo
o1.exchange
O
$0.74722
+1.56%
+8.13%
-$119.18M$21.37M
237
Immutable logo
Immutable
IMX
$0.14010456015
-0.29%
-3.46%
-5.08%
$117.84M$7.09M
238
GoMining Token logo
GoMining Token
GOMINING
$0.29044506989
-0.29%
+0.05%
+6.24%
$117.46M$11.91M
239
SafePal logo
SafePal
SFP
$0.23350760025
-0.09%
-0.57%
-5.03%
$116.95M$1.33M
240
Frax USD logo
Frax USD
FRXUSD
$0.99928
-0.03%
+0.02%
+0.74%
$115.79M$2.06M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99992
-0.03%
+0.06%
+0.02%
$114.83M$785010.65
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.90
+0.09%
-0.11%
+0.84%
$114.77M-
243
Aster USDF logo
Aster USDF
USDF
$0.99736
-0.03%
+0.05%
-0.21%
$114.58M$37797.25
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99992
+0.02%
+0.03%
+0.79%
$114.58M-
245
KAITO logo
KAITO
KAITO
$0.47277
-0.69%
+1.39%
+0.16%
$114.19M$8.91M
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.40
+0.15%
-1.56%
-1.02%
$114.07M$421073.51
247
Convex Finance logo
Convex Finance
CVX
$1.23
-0.56%
-2.30%
-9.04%
$112.34M$5.22M
248
Avant USD logo
Avant USD
AVUSD
$1.00
+0.55%
+0.33%
+0.26%
$111.12M$2281.64
250
Story logo
Story
IP
$0.31155
-1.33%
-2.47%
-0.14%
$110.80M$30.34M
249
Sentient logo
Sentient
SENT
$0.01530786262
+1.96%
-0.78%
-1.22%
$110.74M$11.06M
251
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.09%
-0.11%
+0.16%
$110.36M-
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11003645819
-0.25%
-3.95%
-11.69%
$110.23M$888721.74
253
AWE Network logo
AWE Network
AWE
$0.05598616608
-0.29%
+3.26%
+3.17%
$108.76M$3.10M
254
eCash logo
eCash
XEC
$0.00000540023
-0.08%
-1.25%
-3.30%
$108.31M$2.95M
255
Vaulta logo
Vaulta
A
$0.0652541787
+0.33%
-1.07%
-11.05%
$107.86M$7.67M
256
WEMIX logo
WEMIX
WEMIX
$0.23286
+0.14%
-0.58%
-5.03%
$107.67M$811187.81
257
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052433
+0.27%
-1.84%
-11.73%
$106.77M$895482.97
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.03%
+0.09%
$106.52M-
259
Golem logo
Golem
GLM
$0.1061979771
-0.32%
-2.02%
-5.75%
$105.94M$5.13M
260
BitMart logo
BitMart
BMX
$0.31155
-0.09%
+0.13%
+7.40%
$105.75M$9.57M
261
TAGGER logo
TAGGER
TAG
$0.00095891655
-0.19%
-2.16%
-3.75%
$104.41M$2.23M
262
SoSoValue logo
SoSoValue
SOSO
$0.3032400069
-0.02%
+0.67%
+11.36%
$103.83M$2.70M
263
Sonic logo
Sonic
S
$0.02714433089
-0.58%
-2.86%
-17.78%
$102.68M$13.85M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.35
+0.01%
+0.03%
+0.85%
$102.36M-
265
1INCH logo
1INCH
1INCH
$0.0729311409
-0.09%
-1.26%
-2.09%
$102.17M$9.74M
266
AB logo
AB
AB
$0.00102743344
+0.04%
-0.33%
-5.68%
$101.66M$1.61M
267
dYdX logo
dYdX
DYDX
$0.1202724078
-1.08%
+0.37%
-2.44%
$101.34M$6.47M
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99736
-0.05%
-0.04%
+0.57%
$100.44M$115092.57
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99992
-0.16%
+0.11%
+0.16%
$100.12M-
270
Unity USD logo
Unity USD
UUSD
$0.99864
-0.10%
-0.06%
-0.13%
$99.99M$1.37M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.03%
-0.20%
+0.24%
$99.61M$1269.16
272
Rollbit Coin logo
Rollbit Coin
RLB
$0.06005975415
-0.05%
-1.23%
-0.39%
$98.46M$139863.38
273
Kamino logo
Kamino
KMNO
$0.01992779450
-0.26%
+2.71%
+10.79%
$97.50M$6.96M
274
Four logo
Four
FORM
$0.25333
-0.73%
+8.27%
+8.67%
$96.67M$6.58M
275
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,748.47
-0.04%
-0.20%
+1.04%
$95.83M$7637.22
276
River logo
River
RIVER
$4.87
+0.49%
+8.09%
+1.74%
$95.51M$5.09M
277
Aethir logo
Aethir
ATH
$0.00472952051
-0.37%
+0.61%
-2.59%
$95.32M$9.16M
278
HOME logo
HOME
HOME
$0.02308846381
+3.79%
+13.74%
-14.97%
$94.81M$29.19M
279
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.0946825338
+3.32%
+5.28%
-31.80%
$94.75M$10.89M
280
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00941067616
-2.50%
-0.65%
-10.46%
$94.49M$11.49M
288
GRX Chain logo
GRX Chain
GRX
$9.90--
-2.20%
$94.23M$1.84
281
Nockchain logo
Nockchain
NOCK
$0.04257451312
-1.23%
+11.26%
-1.87%
$93.85M$1.46M
282
SEALCOIN logo
SEALCOIN
QAIT
$0.02113729989
-0.65%
-1.85%
-7.72%
$93.08M$6.17M
283
TAC logo
TAC
TAC
$0.01999554369
-0.20%
-3.61%
+20.76%
$93.08M$1.13M
284
Allora logo
Allora
ALLO
$0.39536
+0.39%
+2.01%
+9.91%
$92.89M$26.37M
285
CoW Protocol logo
CoW Protocol
COW
$0.16057645935
-0.13%
+1.64%
+2.88%
$92.89M$6.49M
286
Derive logo
Derive
DRV
$0.09212354639
+0.05%
-6.96%
-9.01%
$92.00M$392019.40
287
Magma Finance logo
Magma Finance
MAGMA
$0.48044988434
-4.44%
+14.18%
+48.17%
$91.36M$4.20M
289
Manadia logo
Manadia
UMXM
$1.93
+0.31%
+2.79%
+7.83%
$90.65M$10.71M
290
Neutrl USD logo
Neutrl USD
NUSD
$0.99928
+0.06%
+0.04%
+0.14%
$90.08M$2.10M
291
Centrifuge logo
Centrifuge
CFG
$0.23158
-0.05%
+0.82%
+4.00%
$88.03M$4.32M
292
Livepeer logo
Livepeer
LPT
$1.74
-0.09%
-1.22%
-5.06%
$86.49M$8.01M
293
Arkham logo
Arkham
ARKM
$0.1305083574
-0.90%
-1.45%
-3.60%
$86.17M$7.60M
294
Geodnet logo
Geodnet
GEOD
$0.19128
-0.27%
-5.47%
-14.66%
$86.11M$335437.12
295
Nexpace logo
Nexpace
NXPC
$0.30004127264
+0.52%
-2.45%
-15.14%
$86.11M$8.04M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99992
+0.05%
-0.01%
+0.02%
$86.05M$1.46M
297
MultiversX logo
MultiversX
EGLD
$2.84
-0.19%
-0.67%
-4.26%
$85.85M$3.51M
298
USDA logo
USDA
USDA
$0.97945
-0.56%
-1.15%
-0.50%
$85.60M$693859.58
299
EXOD logo
EXOD
EXOD
$8.19
+0.07%
-0.11%
+0.16%
$85.53M-
300
Walrus logo
Walrus
WAL
$0.03543890470
+0.20%
+3.01%
-1.16%
$85.02M$4.04M
Advertisement