Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$151.11 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.71%


201	Decentraland MANA	$0.08784290376	-0.36%	-2.16%	-8.15%	$172.19M	$10.02M
202	DoubleZero 2Z	$0.03300200959	-0.02%	-0.05%	-10.51%	$171.21M	$3.87M
203	SwissBorg BORG	$0.16836	-0.15%	-1.32%	-0.27%	$164.95M	$147138.25
204	NEO NEO	$2.34	-0.16%	+0.80%	-4.89%	$164.95M	$3.63M
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.25%	-0.02%	-1.43%	$164.62M	$0.00
206	Onyxcoin XCN	$0.00413162590	-0.04%	-0.92%	-2.64%	$163.57M	$3.81M
207	BTSE Token BTSE	$1.00	-0.76%	-0.40%	+1.39%	$162.43M	$156698.65
208	Useless Coin USELESS	$0.16104532356	+1.29%	-6.70%	-12.69%	$161.45M	$11.99M
209	Vision VSN	$0.04220257772	-0.54%	-0.77%	-4.23%	$160.23M	$1.96M
210	apyUSD APYUSD	$1.38	-0.42%	-1.52%	-3.05%	$158.77M	$1.74M
211	The Sandbox SAND	$0.05395075274	-0.39%	-4.11%	-21.52%	$158.52M	$33.32M
212	Telcoin TEL	$0.00157490939	+0.17%	-5.72%	+9.81%	$155.60M	$259931.95
213	Non-Playable Coin NPC	$0.01926378612	+0.41%	-2.59%	-11.73%	$155.11M	$2.32M
214	Railgun RAIL	$2.58	+0.04%	+0.39%	-2.95%	$154.54M	$141655.87
215	Strategy PP Variable xStock STRCX	$104.31	-0.26%	-2.48%	-4.84%	$154.13M	$402591.51
216	Chiliz CHZ	$0.01451652786	-0.02%	+3.73%	-6.85%	$153.32M	$20.55M
217	coco COCO	$0.15291	-0.13%	-0.46%	-4.05%	$153.24M	$40300.64
218	Fartcoin FARTCOIN	$0.15291	+0.11%	-1.57%	-5.87%	$152.83M	$25.97M
219	Sentient SENT	$0.02095923550	-0.37%	+0.44%	+0.09%	$151.69M	$14.84M
220	Beam BEAM	$0.00294778010	+0.65%	+5.26%	+10.46%	$151.20M	$13.76M
221	ApeCoin APE	$0.14965	+0.56%	+4.60%	-0.50%	$149.98M	$24.17M
222	GUSD GUSD	$0.99717	-0.26%	-0.14%	-1.51%	$149.33M	$154219.52
223	GoMining Token GOMINING	$0.37007890009	-0.02%	-0.65%	-4.14%	$149.01M	$19.83M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$81.97	-0.05%	-4.28%	-4.54%	$148.36M	$21.93M
225	Immutable IMX	$0.16104532356	-0.35%	-2.37%	-18.90%	$146.00M	$7.40M
226	lium SN51	$29.81	+0.61%	-2.90%	+6.28%	$146.00M	$1.56M
227	Tradable Singapore Fintech SSL PC0000023	$1.27	-	-	-1.49%	$145.92M	$0.00
228	BUILDon B	$0.13745	-0.36%	-2.32%	-7.52%	$137.62M	$1.45M
229	JPY Coin JPYC	$0.00627474875	-0.23%	-0.22%	-1.08%	$133.55M	$454941.65
230	AIOZ Network AIOZ	$0.10329674793	-0.96%	-2.65%	-12.03%	$133.15M	$4.68M
231	eCash XEC	$0.00000654868	0.00%	-1.44%	-10.42%	$131.76M	$2.82M
232	Ultima ULTIMA	$1,554.87	-0.25%	-1.22%	-4.33%	$131.68M	$5.36M
233	1INCH 1INCH	$0.09272306508	-0.20%	-1.43%	-5.15%	$130.87M	$5.70M
234	SuperVerse SUPER	$0.20008661412	-1.17%	-1.57%	-10.64%	$130.46M	$21.88M
235	Synthetix SNX	$0.22286	-0.28%	-1.62%	-7.48%	$129.41M	$4.75M
236	JPYSC JPYSC	$0.00631159397	-0.25%	-0.07%	-1.33%	$128.67M	$0.00
237	MetaDAO META	$5.67	-0.61%	+9.09%	-14.36%	$128.59M	$2.27M
238	Onchain Yield Coin ONYC	$1.15	-0.26%	+0.02%	-1.21%	$128.02M	$2.63M
239	SafePal SFP	$0.25458	-0.11%	-1.72%	-9.58%	$127.21M	$685609.88
240	CASH CASH	$0.99636	-0.26%	-0.14%	-1.50%	$127.13M	$6.69M
241	DGrid AI DGAI	$0.84426	-0.11%	-6.35%	-14.16%	$126.64M	$23.60M
242	Ozone Chain OZO	$0.1301376352	-0.16%	+0.08%	-1.26%	$125.34M	$215497.11
243	Plume PLUME	$0.01882839439	-0.22%	-9.04%	+2.97%	$124.36M	$19.89M
244	AWE Network AWE	$0.06243580789	-0.12%	-1.72%	-2.31%	$121.27M	$919427.44
245	Humanity H	$0.05709715541	-0.37%	-0.53%	-6.52%	$121.11M	$1.08M
246	Avant USD AVUSD	$0.99555	-0.26%	-0.23%	-1.59%	$119.73M	$2177.90
247	Geodnet GEOD	$0.25783	-0.15%	-2.02%	-17.24%	$119.32M	$904304.71
248	BCGame Coin BC	$0.03702846802	-0.29%	-1.49%	-1.21%	$118.91M	$43753.19
249	Bedrock BR	$0.39773	-5.09%	+10.39%	-23.45%	$118.10M	$9.95M
250	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.26%	-0.02%	-1.32%	$117.45M	$30.81
251	Golem GLM	$0.11631	-0.05%	-2.23%	-13.46%	$116.39M	$1.64M
252	Aethir ATH	$0.00571426222	+0.27%	-3.17%	-11.36%	$115.01M	$7.85M
253	deBridge DBR	$0.01935919327	-0.35%	+0.64%	-1.60%	$114.77M	$1.88M
254	MultiversX EGLD	$3.69	-0.07%	+1.14%	-7.59%	$114.36M	$2.70M
255	Chutes SN64	$18.55	+0.56%	-2.71%	-4.18%	$114.20M	$246195.84
256	Alpha Bulgaria Warrants ALFW	$3.19	-0.25%	-0.14%	-1.49%	$114.11M	$0.00
257	Orca ORCA	$1.87	-0.38%	-5.32%	-16.70%	$113.95M	$9.85M
258	Rollbit Coin RLB	$0.07256352534	-0.26%	+0.53%	-4.76%	$112.81M	$193873.11
259	Cap CAP	$0.07159635870	+0.20%	-8.96%	-13.37%	$111.51M	$9.44M
260	Aster USDF USDF	$0.99717	-0.26%	-0.15%	-1.61%	$111.35M	$41832.84
261	Horizen ZEN	$6.02	-0.18%	-0.75%	-6.03%	$110.86M	$7.98M
262	Seeker SKR	$0.01527897173	-0.50%	+6.16%	-8.21%	$109.40M	$3.54M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97440554356	-	-	-1.49%	$108.99M	$0.00
264	Cash Cat CASHCAT	$0.10899026948	-0.72%	-12.24%	-3.60%	$107.85M	$11.83M
265	Stronghold SHX	$0.00578778998	-0.52%	-6.13%	-21.86%	$107.44M	$858478.94
266	edgeX EDGE	$0.3009432814	-0.58%	-4.73%	-17.51%	$105.25M	$1.36M
267	Securitize Tokenized AAA CLO Fund STAC	$1,034.46	-0.25%	-0.11%	-1.38%	$104.11M	$0.00
268	Frax USD FRXUSD	$0.99961	-0.25%	-0.12%	-1.44%	$103.05M	$3.36M
269	SoSoValue SOSO	$0.3009432814	-0.27%	+0.08%	-15.75%	$102.89M	$3.30M
270	Genius GENIUS	$0.30582344272	+0.26%	+1.99%	-11.71%	$102.48M	$7.72M
271	GALA GALA	$0.00202038678	-0.14%	-1.00%	-13.60%	$102.40M	$23.77M
272	Saturn Dollar USDAT	$0.99636	-0.26%	-0.12%	-1.49%	$102.00M	$3.81M
273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.92	-0.25%	-4.14%	-4.68%	$97.93M	$553001.42
274	Mina Protocol MINA	$0.07536555130	+1.06%	+3.24%	-5.06%	$97.52M	$11.02M
275	Nexus Mutual NXM	$61.39	-0.33%	-0.64%	-5.48%	$97.44M	$0.00
276	Apollo Diversified Credit Securitize Fund ACRED	$1,103.02	-0.25%	-0.04%	-1.61%	$94.92M	$0.00
277	Cheems Token CHEEMS	$0.00000045735	-0.13%	-1.20%	-10.68%	$93.13M	$287938.71
278	CHIP CHIP	$0.04629760242	+0.46%	-3.26%	-12.24%	$92.56M	$15.71M
279	Dog (Bitcoin) DOG	$0.00090689664	+0.04%	-4.13%	-6.22%	$90.69M	$452067.40
280	Artificial Inu AI	$0.09028298441	-0.07%	-14.69%	-2.28%	$89.71M	$9.57M
281	STONK STONK	$0.11143	-1.32%	-9.69%	-21.10%	$88.01M	$5.22M
282	Prom PROM	$4.80	+0.49%	-12.72%	-8.55%	$87.52M	$21.36M
283	Melania Meme MELANIA	$0.08540282309	+0.08%	+0.02%	-7.34%	$85.32M	$5.91M
284	Helium HNT	$0.42294	+0.06%	-2.92%	-17.15%	$82.96M	$2.62M
285	Zano ZANO	$5.34	-0.57%	+1.29%	-12.33%	$82.56M	$1.36M
286	MarsCoin MARSCOIN	$0.08001610103	-1.00%	+4.42%	-15.57%	$80.02M	$18.27M
287	UnifAI Network UAI	$0.32127	-0.50%	-2.38%	-5.20%	$76.81M	$1.77M
288	Cap USD CUSD	$0.99799	-0.25%	-0.14%	-1.50%	$73.46M	$0.00
289	KAITO KAITO	$0.29280967919	+0.14%	-1.79%	-6.66%	$70.75M	$10.31M
290	牛来 (Niu Lai) 牛来	$0.06423113790	-0.28%	-3.50%	-14.00%	$63.97M	$12.08M
291	TAGGER TAG	$0.00058065786	+0.10%	+3.39%	-10.27%	$63.21M	$1.17M
292	DeXe DEXE	$1.74	-0.52%	-1.30%	-7.57%	$61.53M	$4.78M
293	DAI on PulseChain DAI	$0.00129186003	-1.86%	-0.62%	-21.67%	$57.35M	$260509.03
294	The Black Bull ANSEM	$0.12119	+1.69%	+1.43%	-12.14%	$50.62M	$2.02M
295	VanEck Treasury Fund VBILL	$0.99799	-0.25%	-0.14%	-1.49%	$48.60M	$0.00
296	Nockchain NOCK	$0.01944215601	-1.41%	+3.07%	-17.05%	$45.83M	$973860.10
297	Lisk LSK	$0.19195	-0.41%	-3.59%	-18.91%	$41.58M	$3.58M
298	Velvet VELVET	$0.07301681099	+0.14%	+0.77%	-8.23%	$33.86M	$3.34M
299	SkyAI SKYAI	$0.02992051306	+0.09%	-1.53%	-12.20%	$29.87M	$2.58M
300	龙虾 (Lobster) 龙虾	$0.02832234156	+4.23%	-2.07%	-37.63%	$28.32M	$3.54M