Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.1%
$2.21 Trillions

24h Volume$94.30 Billions

Coins16,162

Exchanges1491

Market Dominance
BTC 55.67%ETH 9.27%
Last 7 Days
201
Trust Wallet logo
Trust Wallet
TWT
$0.36004117534
-0.11%
+0.51%
+4.35%
$149.97M$5.91M
202
GUSD logo
GUSD
GUSD
$0.99732
-0.29%
-0.19%
-0.18%
$149.35M$737768.41
203
apyUSD logo
apyUSD
APYUSD
$1.20
+0.58%
+1.22%
+13.98%
$146.10M$1.38M
204
BTSE Token logo
BTSE Token
BTSE
$0.89672
+0.22%
+1.79%
-3.05%
$145.37M$1.74M
205
KAITO logo
KAITO
KAITO
$0.60047753095
-0.02%
-0.69%
+32.72%
$144.88M$34.03M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
+0.30%
+0.88%
$142.79M$15.62M
207
ApeCoin logo
ApeCoin
APE
$0.1410723515
-0.22%
+2.55%
+7.72%
$141.38M$17.62M
209
Bitway logo
Bitway
BTW
$0.0637892372
-0.73%
-0.52%
-33.72%
$139.66M$11.32M
209
Zano logo
Zano
ZANO
$9.07
-0.03%
-1.07%
-10.84%
$139.23M$1.64M
210
Humanity logo
Humanity
H
$0.0699228177
-0.09%
+0.86%
+16.84%
$139.11M$16.22M
211
NEO logo
NEO
NEO
$1.95
-0.08%
+0.94%
+2.50%
$137.39M$9.50M
212
Cortex logo
Cortex
CX
$0.0907769914
+0.26%
+14.88%
+26.86%
$136.04M$761402.87
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.19%
-0.16%
+0.18%
$135.12M-
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.72
+0.40%
+4.15%
+17.76%
$135.12M$270687.54
215
Theta Network logo
Theta Network
THETA
$0.13371
-0.41%
+0.66%
+3.91%
$134.02M$5.77M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99977
-0.04%
-0.11%
-0.07%
$133.96M-
217
THORChain logo
THORChain
RUNE
$0.3950025842
+0.03%
+1.43%
+0.35%
$133.83M$30.87M
218
Arweave logo
Arweave
AR
$2.00
-0.09%
+2.95%
+11.77%
$131.14M$11.38M
219
Genius logo
Genius
GENIUS
$0.39070907785
+0.53%
-0.85%
-0.18%
$130.95M$10.99M
220
WEMIX logo
WEMIX
WEMIX
$0.25699
-0.61%
+1.11%
+11.37%
$127.82M$1.08M
221
The Sandbox logo
The Sandbox
SAND
$0.04776550348
-0.27%
+0.05%
+3.04%
$127.33M$19.66M
222
Ozone Chain logo
Ozone Chain
OZO
$0.13064526465
+0.24%
+0.13%
+0.13%
$125.43M$197230.00
223
Decentraland logo
Decentraland
MANA
$0.06317587915
-0.30%
+0.08%
+0.23%
$124.02M$9.87M
225
Vision logo
Vision
VSN
$0.03294891975
-0.12%
+1.50%
+5.33%
$123.41M$288858.89
225
Solstice logo
Solstice
SLX
$0.50234024295
+0.45%
+33.87%
+31.67%
$122.18M$154.75M
226
CASH logo
CASH
CASH
$0.99977
-0.02%
+0.01%
-0.02%
$120.28M$6.29M
227
Railgun logo
Railgun
RAIL
$2.07
-0.22%
+3.76%
-2.60%
$118.93M$147041.31
228
Basic Attention logo
Basic Attention
BAT
$0.0797365465
+0.25%
+0.48%
-3.80%
$118.87M$13.18M
229
Flying Tulip logo
Flying Tulip
FT
$0.09752392995
-0.27%
-0.25%
+0.04%
$117.95M$245805.81
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.26%
-0.91%
$117.76M$168958.86
231
OriginTrail logo
OriginTrail
TRAC
$0.26190388735
+0.08%
+3.22%
-1.51%
$117.03M$2.13M
232
BCGame Coin logo
BCGame Coin
BC
$0.01160712640
-0.45%
+4.79%
-3.15%
$115.92M$96065.86
233
Shuffle logo
Shuffle
SHFL
$0.2711042581
+0.25%
-1.77%
-7.98%
$115.31M$573974.64
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.91
-0.12%
-0.04%
+0.06%
$114.88M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99977
-0.04%
-0.11%
-0.03%
$114.45M-
237
Derive logo
Derive
DRV
$0.11469
-0.91%
+5.82%
+40.49%
$114.33M$700802.73
238
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.01%
-0.05%
+0.46%
$114.27M$4.52M
236
RE logo
RE
RE
$0.71517
-4.49%
+20.60%
+26.13%
$114.15M$264.05M
239
Aster USDF logo
Aster USDF
USDF
$0.99793
-0.01%
-0.02%
+0.49%
$112.55M$34115.98
240
BitMart logo
BitMart
BMX
$0.32998
-0.15%
-2.63%
+5.65%
$112.06M$9.66M
241
GALA logo
GALA
GALA
$0.00229481780
-0.44%
-0.41%
+1.12%
$111.39M$23.37M
242
SafePal logo
SafePal
SFP
$0.2220356141
-0.20%
-0.02%
+8.12%
$111.08M$1.99M
243
dYdX logo
dYdX
DYDX
$0.13064526465
-0.50%
-13.79%
-7.83%
$111.08M$35.19M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99977
-0.04%
-0.01%
0.00%
$110.83M$3.26M
245
Nexus logo
Nexus
NEX
$0.00000184326
-0.04%
-0.12%
-6.09%
$110.59M$359033.55
246
GoMining Token logo
GoMining Token
GOMINING
$0.27355
+0.45%
+1.07%
-2.25%
$110.59M$10.56M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99977
-0.04%
-0.11%
-0.22%
$110.16M-
248
Synapse logo
Synapse
SYN
$0.49866
+0.79%
+15.96%
+22.25%
$109.24M$104.52M
249
Avant USD logo
Avant USD
AVUSD
$0.99916
-0.05%
+0.26%
+0.44%
$108.63M$2864.59
250
Story logo
Story
IP
$0.3017721606
-0.36%
+1.06%
-15.04%
$107.58M$12.80M
251
Billions Network logo
Billions Network
BILL
$0.04426114360
+0.47%
+2.05%
+5.60%
$107.46M$15.92M
252
Pearl logo
Pearl
PRL
$0.44959
-2.10%
-2.13%
-35.68%
$107.28M$687779.60
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99916
-0.08%
-0.15%
-0.11%
$106.42M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99793
-0.02%
-0.07%
-0.01%
$105.80M$493892.95
255
Vaulta logo
Vaulta
A
$0.0637892372
-0.45%
-0.22%
+8.03%
$105.68M$10.23M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10488422655
-0.06%
+2.68%
+2.84%
$105.07M$1.09M
257
Convex Finance logo
Convex Finance
CVX
$1.14
-0.02%
+3.35%
+4.91%
$105.01M$10.80M
258
eCash logo
eCash
XEC
$0.00000518673
+0.07%
+1.15%
+5.21%
$104.03M$2.31M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.0637892372
+0.12%
+1.20%
+8.34%
$103.66M$205054.37
260
ZKsync logo
ZKsync
ZK
$0.01037354069
-0.19%
+5.97%
+2.48%
$103.60M$13.69M
261
AWE Network logo
AWE Network
AWE
$0.05274958966
-0.13%
+2.20%
-22.60%
$102.43M$1.76M
263
Geodnet logo
Geodnet
GEOD
$0.22632
+1.72%
+7.16%
+14.11%
$102.43M$856457.24
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.15
-0.10%
-0.14%
0.00%
$102.31M-
264
Immutable logo
Immutable
IMX
$0.12021817779
-0.10%
+0.65%
-2.08%
$101.51M$10.58M
266
TAGGER logo
TAGGER
TAG
$0.00092936011
+0.14%
-2.37%
-1.98%
$101.14M$2.96M
265
Meteora logo
Meteora
MET
$0.18891
-0.13%
+6.30%
+27.62%
$101.08M$35.85M
267
Magma Finance logo
Magma Finance
MAGMA
$0.53484
-4.49%
+43.93%
+29.77%
$101.08M$15.00M
280
USDa logo
USDa
USDA
$1.03--
+11.04%
$100.71M$1.79
268
Golem logo
Golem
GLM
$0.1005907202
+0.11%
-2.05%
+9.72%
$100.65M$5.03M
269
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1005907202
+0.85%
-10.08%
+27.24%
$100.35M$31.04M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99916
-0.11%
-0.13%
-0.14%
$99.92M-
272
Unity USD logo
Unity USD
UUSD
$0.99916
-0.13%
-0.14%
+0.02%
$99.92M$989343.90
272
SoSoValue logo
SoSoValue
SOSO
$0.29195
-0.03%
+3.23%
+1.38%
$99.92M$4.39M
273
Manadia logo
Manadia
UMXM
$2.12
-0.07%
+1.34%
+7.49%
$99.67M$11.79M
274
1INCH logo
1INCH
1INCH
$0.07053617575
-0.35%
+3.80%
+5.71%
$99.06M$11.52M
275
Kamino logo
Kamino
KMNO
$0.01976644453
+0.75%
-1.50%
+6.26%
$98.32M$6.44M
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.29%
+2.55%
+4.08%
$98.26M$4044.39
277
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048222
+0.42%
-0.39%
+4.37%
$98.20M$871050.80
278
Sentient logo
Sentient
SENT
$0.01340193472
+0.68%
+3.77%
+6.02%
$96.97M$11.39M
279
AB logo
AB
AB
$0.00097615933
-0.01%
-0.41%
-8.16%
$96.54M$689444.81
281
Sonic logo
Sonic
S
$0.02510241422
+0.16%
+12.04%
+27.54%
$95.01M$23.05M
282
o1.exchange logo
o1.exchange
O
$0.58821
+2.80%
+7.03%
+6.84%
$94.03M$5.34M
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.87
+1.32%
+4.18%
-4.24%
$93.72M$2.86M
284
edgeX logo
edgeX
EDGE
$0.26681
+3.22%
+5.58%
-17.12%
$93.23M$7.39M
285
GRX Chain logo
GRX Chain
GRX
$9.55
-0.01%
-3.65%
-3.41%
$90.84M$968260.39
286
Aethir logo
Aethir
ATH
$0.00439532378
-0.38%
+3.14%
+7.77%
$88.57M$9.49M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995439
-0.01%
+0.02%
+0.02%
$87.40M$14750.63
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.48
+0.36%
+1.83%
+5.05%
$86.54M$39.28M
289
USDA logo
USDA
USDA
$0.99057325075
-0.12%
-0.93%
+0.74%
$86.12M$2.20M
290
CoW Protocol logo
CoW Protocol
COW
$0.14781
+1.50%
+2.19%
+3.31%
$85.50M$6.33M
291
EXOD logo
EXOD
EXOD
$8.17
0.00%
-0.05%
-0.07%
$85.38M-
290
Useless Coin logo
Useless Coin
USELESS
$0.08525676895
+0.32%
+7.87%
+21.73%
$85.20M$10.82M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.99977
0.00%
-0.06%
+0.39%
$84.83M$5.35M
294
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00847593355
+0.18%
+2.39%
+1.36%
$84.77M$6.19M
297
would logo
would
WOULD
$0.0834166948
+0.30%
+0.51%
+6.92%
$83.60M$62986.54
296
Chutes logo
Chutes
SN64
$15.63
-0.18%
+2.09%
-2.18%
$83.23M$557481.87
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.0834166948
+0.01%
+0.56%
+1.06%
$83.23M$4.49M
298
Allora logo
Allora
ALLO
$0.35145
-0.90%
+47.61%
-4.82%
$82.80M$79.37M
299
deBridge logo
deBridge
DBR
$0.01552672968
-0.02%
+0.19%
+2.76%
$82.68M$2.18M
300
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99977
-0.04%
-0.11%
+0.16%
$82.50M$29.00M
Advertisement