Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.7%
$2.25 Trillions

24h Volume$65.31 Billions

Coins16,129

Exchanges1493

Market Dominance
BTC 55.70%ETH 9.37%
Last 7 Days
201
MX logo
MX
MX
$1.66
-0.11%
+0.93%
-1.43%
$152.83M$2.75M
202
GUSD logo
GUSD
GUSD
$0.99949
+0.03%
+0.05%
+0.34%
$149.71M$641131.04
203
KAITO logo
KAITO
KAITO
$0.61695
+0.56%
+7.58%
+18.20%
$148.83M$18.18M
205
Backpack logo
Backpack
BP
$0.58882
+1.11%
-6.35%
+5.68%
$147.21M$2.52M
204
apyUSD logo
apyUSD
APYUSD
$1.21
-0.58%
+1.26%
+17.57%
$146.83M$870138.73
206
Magma Finance logo
Magma Finance
MAGMA
$0.75634
-2.66%
+38.38%
+52.39%
$143.64M$23.81M
207
ApeCoin logo
ApeCoin
APE
$0.14376
-0.09%
+0.54%
-3.94%
$143.64M$13.95M
208
Trust Wallet logo
Trust Wallet
TWT
$0.34441
+0.38%
-4.14%
-3.21%
$143.52M$13.78M
209
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.02%
-0.03%
+0.37%
$142.89M$16.50M
210
Theta Network logo
Theta Network
THETA
$0.14126
+0.54%
+4.23%
+6.75%
$141.33M$9.87M
211
TAC logo
TAC
TAC
$0.03006928530
-0.55%
-14.43%
+25.27%
$140.89M$5.86M
212
NEO logo
NEO
NEO
$1.99
+0.31%
+1.95%
+3.07%
$140.33M$5.94M
213
Zano logo
Zano
ZANO
$9.14
-0.04%
+0.85%
-6.54%
$140.27M$1.25M
214
Humanity logo
Humanity
H
$0.06938344599
-1.14%
-1.76%
+14.92%
$138.83M$8.06M
215
THORChain logo
THORChain
RUNE
$0.40942483895
+0.30%
+2.01%
+2.73%
$138.58M$6.86M
216
Decentraland logo
Decentraland
MANA
$0.07063359816
+0.54%
+9.40%
+7.09%
$138.08M$51.49M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
+0.01%
+0.08%
$135.77M-
218
The Sandbox logo
The Sandbox
SAND
$0.05044695336
+0.34%
+4.45%
+6.68%
$134.58M$23.98M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.01%
+0.01%
+0.04%
$134.14M-
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.55
-0.06%
-0.12%
+17.14%
$133.52M$37135.40
221
Arweave logo
Arweave
AR
$2.02
+0.31%
+0.22%
+7.90%
$132.52M$9.57M
222
Bitway logo
Bitway
BTW
$0.05946042556
-0.04%
-8.62%
-37.81%
$130.83M$8.89M
223
WEMIX logo
WEMIX
WEMIX
$0.25940657735
-0.04%
-0.25%
+11.87%
$129.20M$1.28M
224
Genius logo
Genius
GENIUS
$0.38317
+0.81%
-1.53%
-2.15%
$128.39M$10.44M
225
Basic Attention logo
Basic Attention
BAT
$0.08376019606
+0.26%
+3.50%
-1.45%
$125.45M$11.84M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13001582672
-0.11%
-0.15%
-0.14%
$125.20M$184083.28
227
Vision logo
Vision
VSN
$0.03318378943
+0.03%
+1.12%
+11.05%
$124.27M$548431.82
228
OriginTrail logo
OriginTrail
TRAC
$0.2750334796
-0.66%
+4.61%
+1.89%
$123.01M$1.96M
229
CASH logo
CASH
CASH
$0.99949
0.00%
+0.02%
+0.19%
$121.08M$6.11M
230
BCGame Coin logo
BCGame Coin
BC
$0.01204665392
+1.15%
+2.36%
-0.83%
$120.33M$172856.04
231
Flying Tulip logo
Flying Tulip
FT
$0.09876202222
+0.15%
+1.00%
+1.38%
$119.26M$297114.54
232
GALA logo
GALA
GALA
$0.00244254732
-1.02%
+5.86%
+5.48%
$118.58M$28.68M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.32%
+0.09%
$118.20M$250179.77
235
Railgun logo
Railgun
RAIL
$2.02
-1.25%
-0.97%
-5.36%
$116.39M$197530.36
234
BitMart logo
BitMart
BMX
$0.34254
-1.12%
+3.96%
+7.23%
$116.20M$9.55M
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.11
+0.11%
+0.10%
+0.25%
$115.14M-
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.01%
-0.02%
+0.18%
$114.64M-
238
Cortex logo
Cortex
CX
$0.07500913079
-1.02%
-23.78%
+21.30%
$112.76M$530366.44
239
Frax USD logo
Frax USD
FRXUSD
$0.99949
-0.01%
-0.01%
+0.02%
$112.70M$3.68M
240
Aster USDF logo
Aster USDF
USDF
$0.99762
-0.02%
-0.06%
+0.22%
$112.64M$7873.03
241
SafePal logo
SafePal
SFP
$0.22440231631
+0.05%
+1.53%
+4.63%
$112.08M$1.54M
242
AWE Network logo
AWE Network
AWE
$0.05711882802
+1.06%
+8.00%
-11.66%
$110.95M$4.09M
243
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11063846793
-1.20%
-5.74%
+65.56%
$110.45M$25.19M
244
GoMining Token logo
GoMining Token
GOMINING
$0.27315
+0.02%
-0.18%
-2.38%
$110.45M$9.62M
245
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.01%
0.00%
+0.05%
$110.45M$1.46M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.01%
+0.01%
+0.18%
$110.39M-
249
Derive logo
Derive
DRV
$0.11001339184
+0.10%
-1.24%
+30.12%
$110.20M$864936.48
248
Vaulta logo
Vaulta
A
$0.06688314162
+0.05%
+3.12%
+8.98%
$110.14M$6.71M
246
Shuffle logo
Shuffle
SHFL
$0.25878
-0.42%
-1.07%
-9.24%
$109.95M$1.01M
250
Story logo
Story
IP
$0.30816251237
-1.12%
+1.08%
-0.95%
$109.83M$10.11M
251
Convex Finance logo
Convex Finance
CVX
$1.19
-0.03%
+3.43%
+7.10%
$109.45M$4.96M
252
Immutable logo
Immutable
IMX
$0.12939
+0.16%
+7.01%
+4.52%
$109.14M$10.31M
253
dYdX logo
dYdX
DYDX
$0.12751
+0.54%
-0.26%
-20.72%
$108.39M$13.65M
255
Avant USD logo
Avant USD
AVUSD
$0.99949
+0.11%
+0.07%
+0.13%
$108.26M$2946.49
254
Sentient logo
Sentient
SENT
$0.01486730978
+2.12%
+10.20%
+13.43%
$108.14M$34.00M
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10813816356
+0.02%
+2.94%
+4.54%
$108.08M$856787.23
257
eCash logo
eCash
XEC
$0.00000533389
+0.22%
+2.40%
+4.76%
$106.95M$3.97M
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
-0.01%
-0.03%
-0.01%
$106.64M-
259
ZKsync logo
ZKsync
ZK
$0.01058547606
-0.36%
-0.88%
+1.65%
$106.08M$15.20M
260
StandX DUSD logo
StandX DUSD
DUSD
$0.99762
+0.30%
-0.15%
+0.16%
$105.89M$1.38M
261
Golem logo
Golem
GLM
$0.10438770703
-0.37%
+4.21%
+5.97%
$104.26M$4.76M
262
TAGGER logo
TAGGER
TAG
$0.00095230342
-0.94%
+1.59%
-0.31%
$103.70M$1.99M
263
Rollbit Coin logo
Rollbit Coin
RLB
$0.06313268509
0.00%
+1.11%
+5.72%
$103.39M$118011.12
264
Sonic logo
Sonic
S
$0.02730863675
-0.18%
+8.37%
+35.99%
$103.33M$27.31M
265
SoSoValue logo
SoSoValue
SOSO
$0.30066159928
+0.24%
+1.77%
+2.53%
$102.83M$4.16M
266
Geodnet logo
Geodnet
GEOD
$0.22752
-1.23%
+1.26%
+15.46%
$102.83M$718549.09
281
USDa logo
USDa
USDA
$1.05--
+11.96%
$102.64M$1.82
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.60
+0.18%
+0.12%
+0.25%
$102.57M-
268
Manadia logo
Manadia
UMXM
$2.15
+0.01%
+0.79%
+7.76%
$101.07M$12.14M
269
1INCH logo
1INCH
1INCH
$0.07125867426
+0.10%
+1.58%
+4.13%
$100.57M$11.87M
270
RE logo
RE
RE
$0.62882
+1.21%
-8.86%
+16.86%
$100.32M$1.60B
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.01%
+0.01%
+0.18%
$100.14M-
271
Unity USD logo
Unity USD
UUSD
$0.99887
-0.06%
-0.12%
+0.03%
$100.07M$422861.35
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049137
+0.88%
+1.68%
-0.17%
$100.07M$916596.20
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.25
+0.29%
+1.54%
+5.74%
$99.76M$1659.68
275
Billions Network logo
Billions Network
BILL
$0.04094035863
+0.43%
-10.33%
+0.26%
$99.39M$10.45M
276
Kamino logo
Kamino
KMNO
$0.01990386038
+0.41%
+0.47%
-1.63%
$99.14M$4.49M
277
Meteora logo
Meteora
MET
$0.18439
-1.94%
+4.43%
+9.71%
$98.82M$25.72M
278
AB logo
AB
AB
$0.00098393227
+0.09%
-0.35%
-7.51%
$97.26M$722822.36
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.82
+0.11%
+2.47%
-8.31%
$96.45M$622649.11
280
Pearl logo
Pearl
PRL
$0.40942483895
-2.36%
-8.76%
-31.52%
$96.20M$505463.28
282
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03761957940
+3.00%
+37.30%
-8.36%
$94.14M$35.76M
283
GRX Chain logo
GRX Chain
GRX
$9.85-
+3.16%
-2.52%
$93.70M$1.59M
284
Aethir logo
Aethir
ATH
$0.00454030268
+0.06%
+0.73%
+7.18%
$91.39M$9.71M
285
edgeX logo
edgeX
EDGE
$0.26065672952
+1.55%
-3.45%
-14.04%
$91.26M$5.60M
286
Synapse logo
Synapse
SYN
$0.41067499112
-1.91%
-23.96%
+20.90%
$89.95M$45.65M
287
Solstice logo
Solstice
SLX
$0.36191
-2.16%
-24.41%
-20.39%
$87.89M$38.13M
288
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994507
+0.01%
+0.02%
+0.02%
$87.39M$4014.12
289
Useless Coin logo
Useless Coin
USELESS
$0.08751065259
+0.91%
+1.42%
+11.45%
$87.07M$9.29M
290
CoW Protocol logo
CoW Protocol
COW
$0.15001826159
+0.27%
+2.08%
+3.62%
$87.01M$2.85M
291
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00861179830
+0.13%
-0.15%
-0.98%
$86.14M$7.54M
292
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.17
-0.08%
-0.91%
+3.89%
$85.95M$18.33M
295
EXOD logo
EXOD
EXOD
$8.19
+0.12%
+0.09%
+0.10%
$85.57M-
294
o1.exchange logo
o1.exchange
O
$0.53193
+0.01%
+0.31%
+29.03%
$85.20M$4.24M
296
WrappedM by M0 logo
WrappedM by M0
WM
$0.99949
-0.02%
-0.01%
0.00%
$85.14M$713189.82
297
would logo
would
WOULD
$0.08501034823
+0.96%
+1.26%
+6.19%
$85.07M$4788.75
298
Chutes logo
Chutes
SN64
$15.85
-0.03%
-0.11%
-2.22%
$84.64M$376348.75
293
USDA logo
USDA
USDA
$0.98637
-0.07%
-0.27%
+0.83%
$83.26M$813006.72
299
Four logo
Four
FORM
$0.21752
-0.11%
+1.09%
+0.74%
$83.07M$3.38M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00185947635
-0.01%
+5.83%
+8.34%
$82.51M$193985.86
Advertisement