Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$2.27 Trillions

24h Volume$60.28 Billions

Coins16,241

Exchanges1488

Market Dominance
BTC 56.16%ETH 9.10%
Last 7 Days
202
apyUSD logo
apyUSD
APYUSD
$1.24
+3.06%
+3.10%
-3.92%
$158.70M$1.98M
201
Nexus logo
Nexus
NEX
$0.00000258771
+1.13%
-7.17%
-14.02%
$155.33M$1.92M
203
OriginTrail logo
OriginTrail
TRAC
$0.34574
+0.27%
+0.24%
-5.15%
$154.63M$1.98M
204
SwissBorg logo
SwissBorg
BORG
$0.15698
+0.48%
-1.60%
+1.91%
$154.18M$165205.26
205
Theta Network logo
Theta Network
THETA
$0.15316
+0.61%
-1.57%
-1.02%
$153.23M$5.89M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00395465584
-0.02%
-1.22%
+3.37%
$152.41M$4.35M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.97%
+0.99%
-0.36%
$150.88M$5229.16
208
GUSD logo
GUSD
GUSD
$1.00
+0.16%
+0.06%
+0.11%
$149.80M$723021.92
209
Zano logo
Zano
ZANO
$9.54
+0.20%
+0.43%
+3.26%
$146.05M$1.14M
210
Backpack logo
Backpack
BP
$0.58407185607
-1.46%
-1.28%
+102.03%
$145.99M$3.63M
211
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.17%
+0.14%
+0.17%
$144.40M-
213
Billions Network logo
Billions Network
BILL
$0.05885709253
+1.27%
-8.11%
-19.79%
$142.94M$23.33M
212
Railgun logo
Railgun
RAIL
$2.48
+0.11%
+1.67%
-15.55%
$142.81M$385008.41
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.21%
+0.18%
+0.17%
$139.19M-
215
AUSD logo
AUSD
AUSD
$1.00
+0.11%
+0.07%
+0.07%
$136.45M$15.77M
216
The Sandbox logo
The Sandbox
SAND
$0.05109402126
+0.62%
-1.05%
-1.03%
$136.33M$12.59M
217
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.04%
+0.14%
-0.75%
$135.69M$15.11M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.21%
+0.18%
+0.13%
$134.29M-
219
Genius logo
Genius
GENIUS
$0.39721
+0.34%
+0.31%
-12.80%
$133.28M$21.58M
220
THORChain logo
THORChain
RUNE
$0.39277
+0.11%
-6.30%
-0.87%
$132.96M$8.12M
221
Basic Attention logo
Basic Attention
BAT
$0.08834166267
+0.82%
-2.33%
+1.30%
$132.58M$23.98M
222
ApeCoin logo
ApeCoin
APE
$0.13155
+1.08%
-2.55%
+2.47%
$131.81M$20.64M
223
edgeX logo
edgeX
EDGE
$0.37624
+2.14%
+6.81%
-7.52%
$131.69M$7.47M
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.04
+0.09%
-1.39%
-6.98%
$130.54M$83075.48
225
Arweave logo
Arweave
AR
$1.99
+0.32%
-3.22%
+5.49%
$130.48M$9.41M
226
Decentraland logo
Decentraland
MANA
$0.06673291064
+0.16%
-0.36%
-0.06%
$129.27M$9.23M
228
o1.exchange logo
o1.exchange
O
$0.78999
+4.04%
+40.00%
-$127.30M$47.38M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13028806364
-0.06%
-0.09%
-0.48%
$125.46M$158840.85
229
Vision logo
Vision
VSN
$0.03338997073
+0.10%
+0.58%
-0.21%
$124.50M$243341.62
230
GALA logo
GALA
GALA
$0.00256171755
+0.35%
-0.98%
-3.12%
$123.55M$14.55M
231
Flying Tulip logo
Flying Tulip
FT
$0.10041714174
-0.22%
+0.41%
+0.87%
$123.04M$274846.23
232
Fartcoin logo
Fartcoin
FARTCOIN
$0.12202589375
+1.09%
-1.90%
+4.40%
$122.15M$10.94M
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
-0.78%
-0.75%
$121.64M$570897.95
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1207547907
+0.30%
+0.93%
+6.06%
$120.75M$970398.34
235
CASH logo
CASH
CASH
$1.00
+0.14%
+0.19%
+0.23%
$120.56M$1.37M
236
Shuffle logo
Shuffle
SHFL
$0.28091377625
+0.46%
-3.79%
-5.99%
$118.59M$1.05M
237
Immutable logo
Immutable
IMX
$0.13982
+0.42%
-1.02%
-1.18%
$117.64M$7.10M
238
SafePal logo
SafePal
SFP
$0.23388
+0.90%
+0.24%
-3.56%
$116.94M$1.64M
239
Sonic logo
Sonic
S
$0.03066974662
+0.07%
-5.70%
+0.69%
$116.18M$13.85M
240
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.09%
+0.10%
0.00%
$115.92M$2.52M
241
Sentient logo
Sentient
SENT
$0.01597776546
+0.48%
-3.49%
-0.77%
$115.67M$14.36M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.10%
+0.10%
+0.14%
$115.23M$1.60M
243
Aster USDF logo
Aster USDF
USDF
$0.99908700515
+0.19%
+0.17%
+0.14%
$115.10M$102433.68
244
KAITO logo
KAITO
KAITO
$0.47602809597
-0.34%
-0.14%
+13.98%
$115.03M$15.53M
245
BCGame Coin logo
BCGame Coin
BC
$0.01151803682
+1.40%
+4.22%
+24.54%
$114.97M$81423.37
246
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.55
+0.16%
+0.26%
+0.04%
$114.84M-
247
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.21%
+0.18%
+0.13%
$114.72M-
248
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.23
+0.40%
+0.58%
+2.40%
$114.15M$238178.85
249
TAGGER logo
TAGGER
TAG
$0.00104624492
+1.92%
+0.59%
+5.87%
$113.76M$3.48M
250
Avant USD logo
Avant USD
AVUSD
$1.00
+0.52%
+0.15%
+0.33%
$112.30M$6042.83
251
ZKsync logo
ZKsync
ZK
$0.01122892443
+0.47%
-0.72%
-2.68%
$112.17M$9.24M
252
Convex Finance logo
Convex Finance
CVX
$1.22
+0.99%
-3.30%
-9.85%
$111.73M$3.82M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.28%
+0.18%
+0.20%
$110.46M-
254
BitMart logo
BitMart
BMX
$0.32540238336
+0.50%
+4.99%
+12.01%
$110.33M$9.96M
255
GoMining Token logo
GoMining Token
GOMINING
$0.27074495177
+0.14%
-0.30%
-1.14%
$109.57M$8.94M
256
Vaulta logo
Vaulta
A
$0.06609735912
+0.70%
-3.27%
-6.20%
$109.44M$8.47M
258
Story logo
Story
IP
$0.30633583746
+2.19%
+1.28%
+7.27%
$109.25M$38.89M
257
WEMIX logo
WEMIX
WEMIX
$0.23451
+0.79%
+0.90%
-6.45%
$108.43M$823101.83
259
eCash logo
eCash
XEC
$0.00000535286
-0.14%
-1.07%
-0.87%
$107.66M$3.15M
260
Golem logo
Golem
GLM
$0.10740820857
+0.89%
+0.40%
-1.75%
$107.41M$5.77M
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052553
+0.58%
+1.89%
-15.46%
$107.03M$1.11M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.21%
+0.18%
+0.10%
$106.71M-
263
AWE Network logo
AWE Network
AWE
$0.05340698394
-0.22%
-1.99%
-0.31%
$103.91M$4.33M
264
AB logo
AB
AB
$0.00104084274
+0.19%
-0.24%
-5.68%
$102.83M$855963.98
265
1INCH logo
1INCH
1INCH
$0.07308842595
+0.17%
-1.60%
+1.99%
$102.71M$15.24M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.89
+0.28%
+0.16%
+0.18%
$102.51M-
267
Rollbit Coin logo
Rollbit Coin
RLB
$0.06213215312
+0.50%
+0.15%
+3.93%
$102.13M$511152.42
270
TAC logo
TAC
TAC
$0.02194794587
+3.93%
-3.75%
+34.05%
$102.13M$3.61M
268
SoSoValue logo
SoSoValue
SOSO
$0.29680256451
+0.31%
+2.73%
+5.57%
$101.56M$3.41M
272
HOME logo
HOME
HOME
$0.02465012031
-0.64%
-5.65%
-19.52%
$101.50M$24.75M
269
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01011950568
-0.03%
-3.66%
+48.62%
$101.31M$8.28M
271
dYdX logo
dYdX
DYDX
$0.12011923916
+0.06%
+0.95%
+0.47%
$101.24M$4.35M
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99845
+0.03%
0.00%
-0.15%
$100.61M$191189.34
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.21%
+0.18%
+0.20%
$100.23M-
275
Unity USD logo
Unity USD
UUSD
$1.00
+0.16%
+0.19%
+0.10%
$100.10M$865259.81
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.20%
-0.18%
+1.38%
$98.96M$664.31
277
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09723938408
-2.13%
+19.47%
+21.72%
$97.37M$14.42M
278
Aethir logo
Aethir
ATH
$0.00479574473
+0.60%
+1.73%
+9.00%
$96.54M$19.20M
279
Derive logo
Derive
DRV
$0.09596828102
+0.21%
+2.47%
-5.95%
$96.22M$188326.69
280
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.10%
+0.13%
+0.14%
$94.82M$3.89M
281
SEALCOIN logo
SEALCOIN
QAIT
$0.02138211434
+0.09%
-3.99%
+5.21%
$94.13M$8.81M
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,726.35
+0.29%
+0.03%
+2.95%
$93.62M$7587.13
286
GRX Chain logo
GRX Chain
GRX
$9.84--
+0.04%
$93.62M$1.83
283
Geodnet logo
Geodnet
GEOD
$0.20591869572
-0.13%
-3.30%
+2.30%
$92.47M$282365.50
284
Allora logo
Allora
ALLO
$0.39149
+0.05%
+1.53%
-1.32%
$92.03M$23.21M
285
Kamino logo
Kamino
KMNO
$0.01886730049
+0.70%
+8.20%
+8.15%
$92.03M$12.09M
287
Block Street logo
Block Street
BSB
$0.40929518532
+2.54%
-1.89%
+67.28%
$91.20M$87.90M
288
CoW Protocol logo
CoW Protocol
COW
$0.15761
+1.63%
-0.63%
+10.81%
$91.01M$4.10M
289
Four logo
Four
FORM
$0.23706072068
+0.53%
-1.25%
+3.39%
$90.57M$4.68M
290
Nexpace logo
Nexpace
NXPC
$0.31205580123
+0.34%
-3.00%
-10.55%
$89.68M$6.58M
291
Centrifuge logo
Centrifuge
CFG
$0.23451
-0.15%
+0.60%
+12.63%
$89.17M$8.39M
293
River logo
River
RIVER
$4.49
+0.40%
-3.47%
-8.94%
$88.09M$2.98M
292
Arkham logo
Arkham
ARKM
$0.13346
+0.67%
-0.49%
+10.24%
$88.02M$9.05M
294
Livepeer logo
Livepeer
LPT
$1.77
+0.56%
+0.61%
-2.73%
$87.83M$7.24M
295
Manadia logo
Manadia
UMXM
$1.86
+0.16%
+1.27%
+7.22%
$87.58M$11.21M
296
MultiversX logo
MultiversX
EGLD
$2.88
+0.60%
-0.08%
+0.53%
$86.75M$4.17M
297
Walrus logo
Walrus
WAL
$0.03559126701
-0.93%
-7.23%
+5.17%
$85.48M$12.21M
298
EXOD logo
EXOD
EXOD
$8.19
+0.08%
+0.05%
0.00%
$85.48M-
299
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.11%
+0.08%
+0.08%
$85.04M$3.21M
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00188288496
+0.10%
-4.48%
+11.12%
$83.77M$245968.93
Advertisement