Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.8%
$2.23 Trillions

24h Volume$69.85 Billions

Coins16,325

Exchanges1497

Market Dominance
BTC 55.99%ETH 9.57%
Last 7 Days
201
ApeCoin logo
ApeCoin
APE
$0.14786
+0.17%
-4.84%
+7.55%
$147.74M$15.78M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.08%
-0.30%
-0.37%
$147.12M$5.60M
203
BCGame Coin logo
BCGame Coin
BC
$0.01461787335
-0.08%
+2.23%
+19.14%
$146.00M$110154.61
206
Theta Network logo
Theta Network
THETA
$0.14475
+0.80%
-3.23%
-1.17%
$144.94M$5.54M
204
Trust Wallet logo
Trust Wallet
TWT
$0.34666
-0.40%
-3.27%
+1.32%
$144.45M$6.60M
205
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
-0.14%
+0.23%
$144.20M-
207
Onyxcoin logo
Onyxcoin
XCN
$0.00365661172
-0.42%
-3.08%
-4.20%
$142.02M$5.70M
208
Billions Network logo
Billions Network
BILL
$0.05762352134
-1.32%
+12.83%
+32.57%
$140.35M$36.97M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.13916
-1.25%
-7.38%
-15.28%
$139.04M$16.19M
210
THORChain logo
THORChain
RUNE
$0.4038258185
-0.26%
-0.43%
+0.71%
$136.68M$17.46M
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.14
+0.28%
-1.70%
-2.85%
$135.81M$89072.79
212
Decentraland logo
Decentraland
MANA
$0.06958229488
+0.01%
-0.93%
-0.84%
$135.69M$10.69M
214
Humanity logo
Humanity
H
$0.06833975390
+0.62%
-4.65%
-3.04%
$135.44M$5.82M
213
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,784.32
-0.31%
-3.08%
-1.56%
$135.25M$7416.65
215
NEO logo
NEO
NEO
$1.90
-0.31%
-2.71%
-5.03%
$134.38M$4.76M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
-0.13%
+0.09%
+0.27%
$134.13M-
217
eCash logo
eCash
XEC
$0.00000664858
+3.17%
+29.50%
+24.62%
$133.26M$101.58M
218
Backpack logo
Backpack
BP
$0.52994
-0.05%
-4.60%
-7.14%
$132.45M$2.39M
219
Synthetix logo
Synthetix
SNX
$0.22552
-0.23%
-6.26%
+1.09%
$131.09M$17.13M
220
Bitway logo
Bitway
BTW
$0.05941091654
+0.63%
-0.04%
-4.67%
$130.72M$9.04M
221
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12922
-0.77%
+0.82%
+1.51%
$129.41M$10.89M
222
CASH logo
CASH
CASH
$0.99962
-0.05%
+0.05%
+0.15%
$127.11M$7.61M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13046680289
+0.03%
+0.22%
+0.41%
$125.43M$147379.15
226
Vaulta logo
Vaulta
A
$0.07579499978
+2.67%
+3.83%
+2.81%
$125.43M$7.95M
223
Arweave logo
Arweave
AR
$1.91
-0.63%
-3.38%
-6.00%
$125.31M$4.90M
225
Vision logo
Vision
VSN
$0.03343305014
+0.07%
-1.20%
-0.58%
$125.25M$905803.80
227
The Sandbox logo
The Sandbox
SAND
$0.04694276333
-0.54%
-2.61%
-6.78%
$125.25M$11.65M
228
GRX Chain logo
GRX Chain
GRX
$13.08
+0.35%
-0.04%
-0.40%
$124.44M$681026.34
229
AWE Network logo
AWE Network
AWE
$0.06336958998
+0.40%
+2.63%
+14.00%
$123.57M$2.29M
230
WEMIX logo
WEMIX
WEMIX
$0.24229
-0.11%
-3.32%
-7.19%
$120.77M$1.16M
231
Basic Attention logo
Basic Attention
BAT
$0.0807651637
-0.48%
-3.87%
-9.41%
$120.59M$9.95M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.11%
+0.51%
$118.10M$214993.70
234
Convex Finance logo
Convex Finance
CVX
$1.27
-1.10%
-0.25%
-1.40%
$117.11M$5.17M
233
Shuffle logo
Shuffle
SHFL
$0.27460155658
-0.16%
+5.28%
+4.00%
$116.74M$395846.03
235
OriginTrail logo
OriginTrail
TRAC
$0.25906979433
-0.16%
-4.99%
-6.69%
$115.74M$2.60M
237
Derive logo
Derive
DRV
$0.11555
-0.69%
-6.16%
+2.07%
$115.37M$637678.24
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.86
0.00%
+0.01%
+0.25%
$115.12M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28392
+0.16%
+0.80%
-0.70%
$114.75M$10.02M
242
Allora logo
Allora
ALLO
$0.47216
-7.89%
+21.50%
+19.90%
$113.38M$77.22M
240
Aster USDF logo
Aster USDF
USDF
$0.99713
-0.03%
-0.14%
-0.15%
$112.82M$48654.16
241
Rollbit Coin logo
Rollbit Coin
RLB
$0.06896102439
-0.58%
-3.72%
+5.18%
$111.89M$20.57
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.97353--
-2.54%
$111.46M-
243
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11120741771
+0.39%
-10.33%
-12.62%
$111.15M$1.17M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
-0.03%
+0.03%
+0.16%
$110.28M-
244
BUILDon logo
BUILDon
B
$0.10996487673
+1.80%
-1.10%
-34.45%
$110.21M$21.31M
246
Genius logo
Genius
GENIUS
$0.32740954823
-0.49%
-4.12%
-13.46%
$109.90M$10.74M
247
Sentient logo
Sentient
SENT
$0.01509693503
-0.91%
+10.67%
-1.06%
$109.28M$38.49M
248
Avant USD logo
Avant USD
AVUSD
$0.99900294791
-0.22%
+0.02%
+0.21%
$109.03M$2786.65
249
Frax USD logo
Frax USD
FRXUSD
$0.99962
+0.06%
+0.04%
+0.17%
$108.97M$31.20M
250
The Black Bull logo
The Black Bull
ANSEM
$0.26155
-2.24%
+10.27%
-33.69%
$108.66M$32.01M
251
Immutable logo
Immutable
IMX
$0.12860299143
-0.78%
-3.91%
-8.86%
$108.66M$8.03M
252
BitMart logo
BitMart
BMX
$0.31746
-0.02%
-0.67%
-3.66%
$107.67M$9.68M
254
SafePal logo
SafePal
SFP
$0.21495
-0.39%
-3.13%
-4.48%
$107.54M$1.01M
255
Manadia logo
Manadia
UMXM
$2.29
+0.17%
+0.90%
+4.98%
$107.42M$14.29M
253
ETHGas logo
ETHGas
GWEI
$0.05101071824
+0.39%
-9.01%
-62.81%
$107.11M$9.75M
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
0.00%
+0.01%
0.00%
$106.49M-
257
StandX DUSD logo
StandX DUSD
DUSD
$0.99776
-0.02%
-0.05%
+0.06%
$105.55M$2.10M
258
dYdX logo
dYdX
DYDX
$0.12176
-1.13%
-8.53%
-6.32%
$103.26M$4.78M
259
Nexus logo
Nexus
NEX
$0.00000172079
+0.19%
-8.28%
-36.59%
$103.26M$2.25M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.47
+0.12%
+0.15%
+0.38%
$102.63M-
261
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99962
0.00%
-0.01%
-0.07%
$101.64M$4.31M
262
1INCH logo
1INCH
1INCH
$0.07144610635
-0.24%
-3.10%
-2.33%
$100.34M$9.61M
263
ZKsync logo
ZKsync
ZK
$0.01001606071
-0.46%
-4.59%
-8.44%
$100.02M$7.06M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
-0.21%
+0.01%
+0.18%
$100.02M-
265
Unity USD logo
Unity USD
UUSD
$0.99962
0.00%
+0.01%
-0.05%
$99.96M$525531.84
266
SoSoValue logo
SoSoValue
SOSO
$0.29137
-0.06%
-5.30%
-2.74%
$99.65M$4.02M
267
Golem logo
Golem
GLM
$0.09878200791
-0.62%
-1.79%
-2.39%
$99.03M$2.65M
268
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.51%
-1.98%
-1.80%
$98.97M$3942.27
269
Pearl logo
Pearl
PRL
$0.39947
-4.39%
0.00%
-16.60%
$98.10M$589466.47
270
GALA logo
GALA
GALA
$0.00200291393
-0.41%
-2.90%
-12.12%
$97.66M$18.59M
271
Story logo
Story
IP
$0.27025266314
+0.63%
-0.95%
-10.32%
$96.36M$6.64M
272
AB logo
AB
AB
$0.00097334447
-0.33%
-0.84%
-0.35%
$96.17M$445735.55
274
MultiversX logo
MultiversX
EGLD
$3.15
+1.86%
+5.15%
+10.54%
$95.68M$8.10M
275
Sonic logo
Sonic
S
$0.02504422110
-0.57%
-2.16%
-5.73%
$94.81M$12.03M
276
TAGGER logo
TAGGER
TAG
$0.00086580255
-3.81%
-7.85%
-2.81%
$94.25M$4.33M
273
USDa logo
USDa
USDA
$0.96110544803--
-2.15%
$94.00M$5.15
277
Kamino logo
Kamino
KMNO
$0.01849410420
-1.06%
-0.30%
-4.20%
$93.50M$4.33M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.79
+0.10%
-6.29%
-8.72%
$91.20M$3.87M
279
Geodnet logo
Geodnet
GEOD
$0.20004909778
-0.25%
-0.95%
-9.83%
$90.46M$269102.19
280
Railgun logo
Railgun
RAIL
$1.57
-1.19%
-11.30%
-13.36%
$90.39M$154982.51
281
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044284
-0.46%
-4.75%
-11.75%
$90.21M$872366.53
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$138.69
-0.13%
-4.80%
-12.14%
$89.65M$29.61M
283
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993753
-0.03%
-0.01%
-0.11%
$87.41M$1344.38
284
MetaDAO logo
MetaDAO
META
$3.85
+1.60%
+3.88%
+7.87%
$87.35M$426559.60
285
deBridge logo
deBridge
DBR
$0.01626069891
+0.29%
-0.81%
+3.02%
$86.61M$1.92M
286
WrappedM by M0 logo
WrappedM by M0
WM
$0.99962
0.00%
+0.04%
-0.04%
$85.80M$5.44M
287
Safe logo
Safe
SAFE
$0.11182
-0.44%
-0.06%
+13.25%
$85.05M$1.54M
288
Aethir logo
Aethir
ATH
$0.00422265126
-0.29%
-5.28%
-8.75%
$84.99M$8.82M
290
RE logo
RE
RE
$0.5280799165
+0.88%
-6.67%
-17.83%
$84.31M$18.53M
289
USDA logo
USDA
USDA
$0.96731
-0.01%
-0.52%
-0.25%
$84.12M$605109.63
291
UnifAI Network logo
UnifAI Network
UAI
$0.34542
-0.53%
+0.84%
+15.10%
$82.57M$2.56M
292
Useless Coin logo
Useless Coin
USELESS
$0.08262897517
-1.37%
-6.22%
-15.97%
$82.32M$5.60M
293
Nexus Mutual logo
Nexus Mutual
NXM
$47.61
-0.49%
-2.56%
-1.28%
$81.63M$0.00
294
would logo
would
WOULD
$0.08014389321
-0.45%
-3.37%
-5.76%
$80.39M$2957.21
295
o1.exchange logo
o1.exchange
O
$0.50136528543
-2.31%
-7.58%
-9.20%
$80.27M$5.45M
296
Chutes logo
Chutes
SN64
$14.77
+0.05%
-7.09%
-5.87%
$79.77M$700681.41
297
Beam logo
Beam
BEAM
$0.00154478907
+0.25%
-3.20%
+0.23%
$79.34M$4.72M
298
LOUZI logo
LOUZI
LOUZI
$0.08325024566
-0.01%
-0.01%
-0.12%
$79.34M$122705.27
299
Meteora logo
Meteora
MET
$0.14786
-0.65%
-0.43%
-10.02%
$79.27M$11.02M
300
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,059.48
-0.06%
-2.39%
-3.15%
$79.15M$14.30
Advertisement