Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.4%
$2.27 Trillions

24h Volume$56.86 Billions

Coins16,230

Exchanges1488

Market Dominance
BTC 56.11%ETH 9.15%
Last 7 Days
201
apyUSD logo
apyUSD
APYUSD
$1.23
+0.08%
+1.96%
-5.05%
$157.44M$1.60M
202
NEO logo
NEO
NEO
$2.21
+0.25%
+1.62%
+1.84%
$156.17M$5.40M
203
Backpack logo
Backpack
BP
$0.61871
+3.46%
+3.06%
+113.76%
$154.77M$3.24M
204
Nexus logo
Nexus
NEX
$0.00000257742
+0.10%
-6.37%
-13.21%
$154.65M$1.70M
205
Theta Network logo
Theta Network
THETA
$0.15324
+0.30%
+0.30%
-1.36%
$153.31M$5.51M
206
Onyxcoin logo
Onyxcoin
XCN
$0.00397045875
-0.23%
+0.13%
+3.74%
$153.25M$4.40M
207
OriginTrail logo
OriginTrail
TRAC
$0.33892
+0.21%
-0.32%
-5.53%
$151.47M$2.45M
208
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.02%
+5.26%
+0.73%
$150.96M$5496.83
209
GUSD logo
GUSD
GUSD
$0.99770176065
-0.17%
-0.29%
+0.18%
$149.56M$671430.20
210
The Sandbox logo
The Sandbox
SAND
$0.05505596832
+1.08%
+8.94%
+6.51%
$147.53M$45.74M
211
Railgun logo
Railgun
RAIL
$2.54
+0.98%
+5.87%
-11.98%
$146.06M$239124.06
212
Zano logo
Zano
ZANO
$9.47
-0.22%
+0.82%
+1.86%
$145.24M$1.07M
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
0.00%
0.00%
-0.03%
$143.96M-
215
edgeX logo
edgeX
EDGE
$0.4006068255
-2.57%
+20.07%
-16.13%
$140.21M$8.48M
214
ApeCoin logo
ApeCoin
APE
$0.13925
+2.76%
+7.60%
+9.84%
$139.39M$23.20M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
-0.06%
+0.11%
$138.94M-
217
Billions Network logo
Billions Network
BILL
$0.05673432015
-2.04%
-8.79%
-20.86%
$137.86M$21.96M
218
Decentraland logo
Decentraland
MANA
$0.07058310735
+0.59%
+6.76%
+6.44%
$137.03M$15.53M
220
AUSD logo
AUSD
AUSD
$0.9996094122
-0.02%
-0.04%
-0.06%
$136.33M$18.50M
219
o1.exchange logo
o1.exchange
O
$0.85081259130
+3.50%
+32.67%
-$136.14M$60.47M
221
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
+0.04%
-0.56%
$135.63M$15.52M
222
THORChain logo
THORChain
RUNE
$0.3980632901
+0.07%
-1.73%
+2.28%
$134.24M$6.53M
224
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.03%
-0.07%
0.00%
$133.98M-
223
Basic Attention logo
Basic Attention
BAT
$0.08965962285
+0.91%
-0.08%
+1.21%
$133.85M$24.84M
225
Arweave logo
Arweave
AR
$2.01
-0.21%
+1.34%
+4.37%
$132.14M$11.21M
226
Genius logo
Genius
GENIUS
$0.39297
+0.17%
-1.79%
-11.35%
$131.88M$20.33M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.72
0.00%
-2.03%
-6.12%
$131.56M$87298.59
228
GALA logo
GALA
GALA
$0.00259981112
+0.65%
+1.70%
-2.20%
$125.59M$13.91M
229
Ozone Chain logo
Ozone Chain
OZO
$0.13035618925
-0.01%
-0.01%
-0.04%
$125.27M$162470.99
230
Vision logo
Vision
VSN
$0.03332082244
-0.01%
+0.41%
-0.33%
$124.38M$233279.46
231
Fartcoin logo
Fartcoin
FARTCOIN
$0.12399
-1.11%
+1.37%
+4.88%
$123.74M$10.56M
232
Shuffle logo
Shuffle
SHFL
$0.28996
+0.98%
+1.78%
-2.26%
$123.43M$1.10M
233
Flying Tulip logo
Flying Tulip
FT
$0.10046964829
-0.11%
+0.78%
+1.01%
$122.98M$318178.28
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
-0.12%
-0.22%
$122.41M$526290.35
235
CASH logo
CASH
CASH
$0.99770176065
-0.04%
-0.27%
+0.03%
$119.99M$1.59M
236
Immutable logo
Immutable
IMX
$0.14180209855
+0.45%
+0.92%
+0.10%
$119.61M$6.76M
237
KAITO logo
KAITO
KAITO
$0.48708702909
+0.06%
+0.26%
+15.56%
$117.57M$15.20M
238
SafePal logo
SafePal
SFP
$0.23464
+0.28%
+1.88%
-3.21%
$117.26M$1.55M
239
BCGame Coin logo
BCGame Coin
BC
$0.01166834147
-0.87%
+3.20%
+26.71%
$116.49M$23866.10
240
Frax USD logo
Frax USD
FRXUSD
$0.9996094122
-0.04%
-0.08%
-0.03%
$115.92M$2.37M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11509497685
0.00%
-4.05%
+0.56%
$115.03M$900793.82
242
Aster USDF logo
Aster USDF
USDF
$0.99770176065
-0.02%
-0.02%
-0.02%
$114.84M$47712.65
243
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.68
0.00%
-0.10%
+0.18%
$114.52M-
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
0.00%
-0.09%
+0.22%
$114.46M-
245
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99897
-0.02%
-0.07%
-0.08%
$114.46M$1.72M
246
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.22
-0.15%
+1.37%
+2.45%
$114.08M$238327.55
248
GoMining Token logo
GoMining Token
GOMINING
$0.27978
+2.15%
+3.48%
+4.48%
$112.93M$7.87M
249
Sentient logo
Sentient
SENT
$0.01553349786
-0.46%
-7.71%
-2.40%
$112.49M$10.12M
247
Sonic logo
Sonic
S
$0.02969704756
-1.41%
-5.27%
-0.61%
$112.42M$18.70M
250
Convex Finance logo
Convex Finance
CVX
$1.22
-0.26%
-0.09%
-8.63%
$112.11M$3.29M
251
Avant USD logo
Avant USD
AVUSD
$1.00
+0.25%
+0.11%
+0.19%
$111.60M$5964.31
252
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11000790605
+1.82%
+29.68%
+44.77%
$110.83M$18.24M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.09%
-0.10%
-0.01%
$110.20M-
254
ZKsync logo
ZKsync
ZK
$0.01101299957
-0.40%
-0.38%
-6.93%
$110.01M$9.18M
255
Vaulta logo
Vaulta
A
$0.0661319204
+0.13%
-0.15%
-9.33%
$109.37M$8.75M
256
Golem logo
Golem
GLM
$0.1081002545
+0.60%
+2.69%
-0.66%
$108.16M$5.79M
257
BitMart logo
BitMart
BMX
$0.31667
-0.74%
+1.79%
+7.47%
$107.78M$9.80M
258
eCash logo
eCash
XEC
$0.00000536762
+0.16%
+0.50%
-0.87%
$107.66M$3.13M
259
Story logo
Story
IP
$0.3001371772
-0.91%
+1.60%
+5.89%
$107.08M$30.14M
260
WEMIX logo
WEMIX
WEMIX
$0.23146
+0.15%
-0.83%
-6.92%
$107.02M$860363.06
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052530
+0.37%
+2.19%
-15.36%
$106.89M$1.09M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.03%
-0.07%
+0.10%
$106.45M-
263
AWE Network logo
AWE Network
AWE
$0.05380054283
-0.25%
+2.93%
+0.49%
$104.54M$4.73M
264
1INCH logo
1INCH
1INCH
$0.07312664275
-0.32%
+0.30%
+2.35%
$103.01M$16.06M
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.06257510408
+0.62%
+4.01%
+6.30%
$102.89M$224418.16
266
AB logo
AB
AB
$0.00103788961
-0.11%
-0.67%
-5.38%
$102.63M$945091.53
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.87
0.00%
-0.10%
+0.32%
$102.25M-
268
TAGGER logo
TAGGER
TAG
$0.00093176060
+1.83%
-9.38%
-4.92%
$102.12M$4.01M
269
SoSoValue logo
SoSoValue
SOSO
$0.29759
+0.15%
+3.00%
+8.02%
$101.81M$3.52M
270
dYdX logo
dYdX
DYDX
$0.12018204765
-0.97%
+4.24%
-0.97%
$101.55M$3.98M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99770176065
+0.01%
-0.05%
+0.15%
$100.53M$176981.67
273
Unity USD logo
Unity USD
UUSD
$0.99897
-0.16%
-0.15%
-0.06%
$99.90M$713481.96
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.03%
-0.07%
+0.30%
$99.83M-
274
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00991495534
-0.63%
-4.50%
+37.24%
$99.52M$6.88M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.02%
+0.59%
+2.32%
$99.33M$721.65
276
TAC logo
TAC
TAC
$0.02091669977
+1.38%
-10.47%
+27.50%
$97.61M$3.04M
277
Derive logo
Derive
DRV
$0.0966543452
+0.31%
+3.46%
-5.36%
$96.53M$191034.96
278
HOME logo
HOME
HOME
$0.02340637581
+2.55%
-9.94%
-21.20%
$95.00M$25.83M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02153668652
-0.14%
-0.51%
-3.91%
$94.75M$9.09M
280
Aethir logo
Aethir
ATH
$0.00468741780
-0.45%
-0.13%
+7.03%
$94.37M$13.30M
281
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,739.04
-0.13%
+1.59%
+3.66%
$94.30M$7591.10
286
GRX Chain logo
GRX Chain
GRX
$9.84--
+0.12%
$93.67M$1.83
282
Nockchain logo
Nockchain
NOCK
$0.04244181321
-3.33%
+20.60%
+14.53%
$93.47M$1.40M
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99833
-0.03%
-0.14%
-0.11%
$93.03M$6.79M
284
CoW Protocol logo
CoW Protocol
COW
$0.15769
-0.31%
+1.09%
+9.31%
$91.06M$4.64M
285
Kamino logo
Kamino
KMNO
$0.01866548017
-0.58%
+4.83%
+3.25%
$91.06M$8.91M
287
Nexpace logo
Nexpace
NXPC
$0.31539
+0.53%
-1.27%
-10.63%
$90.68M$9.17M
288
Geodnet logo
Geodnet
GEOD
$0.20093929659
-0.66%
-4.24%
-6.61%
$90.36M$293257.61
290
Allora logo
Allora
ALLO
$0.37898
-0.91%
-2.35%
-4.03%
$89.02M$17.17M
291
Four logo
Four
FORM
$0.23273
+0.08%
-0.98%
+1.50%
$89.02M$4.35M
292
Centrifuge logo
Centrifuge
CFG
$0.23273
-1.02%
+3.60%
+12.47%
$88.64M$6.49M
293
Manadia logo
Manadia
UMXM
$1.88
-0.12%
+0.65%
+7.26%
$88.26M$11.73M
294
River logo
River
RIVER
$4.50
-0.46%
-1.92%
-5.13%
$88.20M$3.11M
295
Livepeer logo
Livepeer
LPT
$1.76
-0.14%
+0.53%
-2.23%
$87.69M$7.54M
289
Block Street logo
Block Street
BSB
$0.39234
-4.70%
-4.89%
+56.79%
$87.31M$88.64M
296
MultiversX logo
MultiversX
EGLD
$2.85
-0.02%
+0.36%
-0.11%
$86.16M$3.90M
297
WrappedM by M0 logo
WrappedM by M0
WM
$0.9996094122
0.00%
-0.13%
+0.26%
$86.10M$3.69M
298
EXOD logo
EXOD
EXOD
$8.18
0.00%
-0.10%
+0.22%
$85.46M-
299
Arkham logo
Arkham
ARKM
$0.12908442155
-1.34%
+0.29%
+6.09%
$85.34M$7.68M
300
Siren logo
Siren
SIREN
$0.11636
+1.99%
+2.45%
-12.79%
$84.57M$12.51M
Advertisement