Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.4%
$2.72 Trillions

24h Volume$120.66 Billions

Coins16,349

Exchanges1474

Market Dominance
BTC 58.17%ETH 10.65%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.16%
-0.13%
-0.05%
$167.55M$45.44
202
Convex Finance logo
Convex Finance
CVX
$1.86
-0.48%
+2.87%
+3.90%
$167.00M$5.32M
203
Neutrl USD logo
Neutrl USD
NUSD
$0.99898
-0.01%
-0.03%
0.00%
$166.68M$229524.46
204
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.04%
+0.07%
+0.17%
$166.52M$2.13M
205
ZKsync logo
ZKsync
ZK
$0.01707485948
+0.14%
+5.83%
+10.49%
$165.81M$12.39M
206
MX logo
MX
MX
$1.77
+0.07%
+0.09%
-0.09%
$162.57M$5.39M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99819
-0.15%
-0.31%
-0.15%
$162.26M-
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.42
-0.14%
+6.07%
-1.14%
$161.62M$5.13M
208
Jito logo
Jito
JTO
$0.34616
-0.26%
+3.27%
+9.29%
$159.89M$29.39M
210
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99819
+0.20%
+0.21%
+0.30%
$158.86M$18726.08
211
GALA logo
GALA
GALA
$0.00331009403
-0.47%
+4.39%
+6.81%
$157.91M$25.92M
212
Basic Attention logo
Basic Attention
BAT
$0.1043246292
-0.23%
+0.68%
+7.40%
$156.33M$11.72M
213
SafePal logo
SafePal
SFP
$0.31218
-0.27%
+2.62%
+5.66%
$156.17M$1.41M
214
Fluid logo
Fluid
FLUID
$1.99
+0.13%
+21.72%
+21.68%
$155.14M$46.56M
215
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99819
-0.16%
-0.17%
-0.15%
$154.59M-
216
Immutable logo
Immutable
IMX
$0.18177
-0.35%
+5.07%
+13.77%
$153.33M$15.96M
217
AB logo
AB
AB
$0.00154724489
-0.07%
+0.04%
+0.53%
$152.85M$3.17M
218
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.01%
+0.05%
+0.64%
$151.67M$2975.66
219
GUSD logo
GUSD
GUSD
$0.99819
-0.16%
-0.49%
-0.28%
$149.45M$23.42M
220
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14937
-1.48%
+9.84%
+9.51%
$149.22M$2.42M
221
USAT logo
USAT
USAT
$0.99898
0.00%
-0.19%
-0.07%
$146.61M$3.42M
223
Vaulta logo
Vaulta
A
$0.0885178672
+1.70%
+8.12%
+9.97%
$145.34M$17.44M
222
Centrifuge logo
Centrifuge
CFG
$0.25132
-1.04%
+5.60%
+25.98%
$145.19M$23.41M
224
eCash logo
eCash
XEC
$0.00000724012
-0.15%
+2.24%
+3.40%
$144.87M$2.18M
225
Zano logo
Zano
ZANO
$9.47
-0.08%
-0.97%
-1.40%
$144.32M$1.32M
226
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
0.00%
-0.13%
+0.52%
$143.53M$3.35M
227
Akash Network logo
Akash Network
AKT
$0.47736
-0.12%
+3.71%
+1.02%
$139.34M$3.92M
228
Frax USD logo
Frax USD
FRXUSD
$0.99977
-0.01%
-0.14%
+0.01%
$137.91M$5.52M
229
Arweave logo
Arweave
AR
$2.08
+0.15%
+3.33%
+9.93%
$136.89M$20.37M
230
1INCH logo
1INCH
1INCH
$0.0972115863
-0.23%
+3.88%
+2.80%
$136.73M$9.16M
231
Golem logo
Golem
GLM
$0.13435
+0.33%
+1.85%
+5.97%
$134.52M$4.22M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.08%
-0.22%
-0.64%
$134.12M$229734.37
233
SoSoValue logo
SoSoValue
SOSO
$0.42994
+0.12%
+1.39%
+4.32%
$134.04M$3.84M
234
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99819
-0.15%
-0.31%
-0.12%
$133.80M-
236
KOGE logo
KOGE
KOGE
$39.24
-0.01%
+2.04%
-18.22%
$133.01M$980658.23
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.55
0.00%
+0.04%
+0.45%
$132.62M-
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18968
-0.14%
+7.64%
+10.83%
$131.43M$32.75M
238
OriginTrail logo
OriginTrail
TRAC
$0.2908444208
+0.11%
+0.04%
-0.35%
$129.93M$7.63M
239
River logo
River
RIVER
$6.58
-1.56%
+16.01%
-10.63%
$128.90M$21.70M
240
Sentient logo
Sentient
SENT
$0.01773084010
-0.08%
+1.89%
+9.54%
$128.43M$23.39M
241
MultiversX logo
MultiversX
EGLD
$4.30
-0.11%
+4.66%
+11.19%
$128.27M$6.56M
242
Shuffle logo
Shuffle
SHFL
$0.3066511828
+0.93%
-2.38%
-1.48%
$126.06M$546472.01
243
Ozone Chain logo
Ozone Chain
OZO
$0.13119
+0.06%
+0.15%
+0.27%
$125.90M$228067.87
244
0G logo
0G
0G
$0.5903825607
-0.05%
+1.04%
-0.16%
$125.74M$10.66M
245
Luxxcoin logo
Luxxcoin
LUX
$0.00123980337
+4.62%
+7.71%
-4.51%
$124.24M$1.21M
247
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061045
-0.64%
+8.37%
+22.50%
$124.08M$1.58M
256
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,161.54--
-50.43%
$124.00M$1161.54
246
Ultima logo
Ultima
ULTIMA
$3,278.89
-0.53%
+9.30%
-21.18%
$123.85M$14.32M
248
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
-0.01%
-0.27%
-0.88%
$122.90M$16.70M
249
Avant USD logo
Avant USD
AVUSD
$0.9974066822
0.00%
-0.09%
+0.18%
$122.19M$10495.60
250
dYdX logo
dYdX
DYDX
$0.14226
+0.12%
+7.38%
+36.75%
$119.97M$6.42M
251
GoMining Token logo
GoMining Token
GOMINING
$0.29558
-0.33%
-0.17%
-0.66%
$119.89M$14.54M
252
Pleasing USD logo
Pleasing USD
PUSD
$0.9974066822
-0.04%
-0.05%
+0.50%
$119.58M$96.50
253
Aster USDF logo
Aster USDF
USDF
$0.99819
-0.07%
-0.29%
-0.09%
$119.18M$50082.88
254
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.48
+0.05%
+1.68%
+1.08%
$118.55M$1798.92
255
Aethir logo
Aethir
ATH
$0.00610599409
-0.22%
+4.35%
-0.60%
$117.68M$32.78M
257
Safe logo
Safe
SAFE
$0.15885
+0.56%
-0.76%
+16.21%
$115.47M$2.48M
259
Enjin Coin logo
Enjin Coin
ENJ
$0.05841641805
+1.75%
-2.83%
-33.21%
$114.44M$37.12M
259
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99977
0.00%
-0.16%
+0.03%
$114.36M-
260
Horizen logo
Horizen
ZEN
$6.25
-0.15%
+3.17%
+7.28%
$112.78M$18.44M
261
CASH logo
CASH
CASH
$0.99977
-0.11%
-0.26%
+0.34%
$112.15M$35.95M
262
Reserve Rights logo
Reserve Rights
RSR
$0.00178995772
-0.90%
+3.65%
+17.72%
$112.15M$8.02M
263
Tradoor logo
Tradoor
TRADOOR
$7.77
-2.59%
-8.97%
+38.86%
$111.99M$99.50M
264
Gas logo
Gas
GAS
$1.70
-0.03%
+1.20%
+1.20%
$110.96M$3.41M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99819
-0.15%
-0.31%
-0.39%
$110.09M-
266
WEMIX logo
WEMIX
WEMIX
$0.23789
+0.02%
-0.14%
-0.65%
$109.94M$838349.40
267
BitMart logo
BitMart
BMX
$0.3208772686
+0.06%
-0.67%
-1.37%
$108.91M$9.12M
268
Melania Meme logo
Melania Meme
MELANIA
$0.1130183483
+0.60%
+1.99%
+9.70%
$107.88M$18.91M
269
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.37
+1.31%
+0.62%
-3.62%
$107.41M$42282.95
270
Livepeer logo
Livepeer
LPT
$2.15
-0.10%
+2.92%
+2.89%
$106.85M$8.77M
271
Qubic logo
Qubic
QUBIC
$0.00000077816
-0.18%
-2.05%
+1.66%
$106.62M$1.97M
272
Cap USD logo
Cap USD
CUSD
$0.99898
0.00%
-0.07%
-0.21%
$106.46M$1.65
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99977
-0.15%
-0.31%
-0.39%
$106.30M-
274
JUSD logo
JUSD
JUSD
$0.99977
0.00%
-0.15%
-0.21%
$106.22M$132447.07
275
CoW Protocol logo
CoW Protocol
COW
$0.19047148209
-0.21%
+2.23%
-10.80%
$105.51M$4.71M
276
USDu logo
USDu
USDU
$0.99977
+0.06%
-0.44%
+0.02%
$105.11M$285324.15
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.06165617199
-0.20%
-0.19%
+9.72%
$104.96M$143310.19
278
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.68
-0.20%
-0.11%
-0.02%
$104.80M-
281
BUILDon logo
BUILDon
B
$0.1051149673
+1.23%
+4.32%
-1.75%
$104.80M$4.04M
279
Beam logo
Beam
BEAM
$0.00203606901
+0.02%
+2.24%
+4.34%
$104.48M$4.34M
281
ApeCoin logo
ApeCoin
APE
$0.1043246292
-0.58%
+2.83%
+11.62%
$104.48M$23.14M
282
Synthetix logo
Synthetix
SNX
$0.30111881609
-0.20%
+4.02%
+2.03%
$103.77M$9.40M
283
Nexus Mutual logo
Nexus Mutual
NXM
$56.86
-0.45%
+0.89%
-5.13%
$103.46M$0.00
286
Four logo
Four
FORM
$0.27029563019
+0.77%
+4.64%
+5.02%
$103.22M$5.01M
285
Berachain logo
Berachain
BERA
$0.41808885490
+0.21%
+5.28%
+3.09%
$102.74M$16.82M
286
Lombard logo
Lombard
BARD
$0.32799
+0.18%
+9.10%
+7.86%
$102.59M$23.36M
287
yearn.finance logo
yearn.finance
YFI
$2,858.34
-0.12%
+2.65%
+5.13%
$102.11M$6.46M
288
Palm USD logo
Palm USD
PUSD
$0.99977
-0.07%
-0.02%
-0.25%
$101.24M$117369.00
289
INI logo
INI
INI
$0.12092172929
-0.01%
+2.17%
+17.44%
$100.61M$759949.68
290
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.02%
+0.09%
+0.10%
$100.53M$131497.95
291
Ring USD logo
Ring USD
USDR
$1.00
0.00%
0.00%
+0.03%
$100.37M$6315.42
292
StandX DUSD logo
StandX DUSD
DUSD
$0.99977
0.00%
-0.17%
+0.04%
$100.14M$682107.78
294
Unity USD logo
Unity USD
UUSD
$0.99977
+0.02%
-0.20%
-0.29%
$99.90M$1.35M
293
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99977
0.00%
-0.16%
-0.30%
$99.82M-
298
Spark logo
Spark
SPK
$0.03845129213
+5.35%
+41.35%
+78.67%
$99.74M$163.13M
296
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99266
+0.36%
+0.30%
-0.13%
$99.42M$197527.70
295
Chutes logo
Chutes
SN64
$20.49
-0.58%
+1.80%
-1.65%
$99.35M$1.72M
297
GRX Chain logo
GRX Chain
GRX
$10.39
-0.10%
-1.20%
-9.39%
$98.95M$31.58M
299
Ravencoin logo
Ravencoin
RVN
$0.00607619834
+0.26%
+1.40%
+6.14%
$98.48M$4.98M
298
Blur logo
Blur
BLUR
$0.03523540641
-0.49%
+12.95%
+59.04%
$98.00M$40.18M
Advertisement