Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.5%
$2.83 Trillions

24h Volume$104.97 Billions

Coins22,031

Exchanges1507

Market Dominance
BTC 58.80%ETH 10.99%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00442024333
-0.59%
-6.40%
-6.74%
$174.98M$6.93M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02119534333
+0.38%
-5.50%
-3.26%
$170.66M$4.88M
203
apyUSD logo
apyUSD
APYUSD
$1.40
-0.68%
-0.19%
-1.37%
$169.00M$923783.69
204
NEO logo
NEO
NEO
$2.38
-0.73%
-6.57%
-9.94%
$167.59M$4.08M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.60%
-0.11%
-1.39%
$165.93M$0.00
206
BUILDon logo
BUILDon
B
$0.16526
-1.94%
-6.32%
-7.49%
$165.43M$3.78M
207
SwissBorg logo
SwissBorg
BORG
$0.16941
-0.75%
-5.25%
-4.39%
$165.18M$267331.88
208
Chiliz logo
Chiliz
CHZ
$0.01562473719
-1.20%
-5.64%
-5.63%
$164.85M$21.69M
209
Fluid logo
Fluid
FLUID
$1.96
+1.44%
+1.47%
+29.81%
$164.27M$3.94M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99822
-0.60%
-0.12%
-1.48%
$162.19M$0.00
211
Vision logo
Vision
VSN
$0.04267827737
-0.50%
-2.43%
-3.59%
$161.94M$2.21M
212
coco logo
coco
COCO
$0.16111
-0.52%
-0.60%
-1.84%
$161.44M$47729.97
213
BTSE Token logo
BTSE Token
BTSE
$0.98659
-0.37%
-0.69%
-3.44%
$159.86M$343581.95
214
Vaulta logo
Vaulta
A
$0.0955036981
-1.51%
-8.31%
-5.01%
$159.28M$8.02M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.43
-0.62%
+5.40%
+0.69%
$158.87M$193446.89
216
Telcoin logo
Telcoin
TEL
$0.00160803313
-0.17%
-7.48%
+9.82%
$158.87M$265398.88
217
Fartcoin logo
Fartcoin
FARTCOIN
$0.15861
-1.38%
-7.68%
-12.03%
$158.70M$34.21M
218
GoMining Token logo
GoMining Token
GOMINING
$0.38865
-0.68%
-3.02%
+5.16%
$156.63M$13.36M
219
Immutable logo
Immutable
IMX
$0.17273
-1.75%
-4.39%
+1.96%
$156.21M$12.03M
220
Bedrock logo
Bedrock
BR
$0.52070277138
-1.15%
-11.94%
-30.29%
$154.38M$19.62M
221
Sonic logo
Sonic
S
$0.03923947986
-1.62%
-10.06%
-1.23%
$152.47M$30.76M
222
eCash logo
eCash
XEC
$0.00000753374
-0.64%
-4.94%
-10.34%
$151.48M$3.30M
223
Basic Attention logo
Basic Attention
BAT
$0.0996560328
+0.12%
-2.75%
+8.78%
$149.32M$13.70M
224
GUSD logo
GUSD
GUSD
$0.99572
-0.59%
-0.14%
-1.49%
$149.15M$1.14M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-1.48%
$148.99M$0.00
226
ApeCoin logo
ApeCoin
APE
$0.14699
-1.38%
-7.67%
-4.71%
$147.08M$20.24M
227
DGrid AI logo
DGrid AI
DGAI
$0.96251
-0.91%
-1.41%
+2.02%
$144.34M$15.24M
228
SuperVerse logo
SuperVerse
SUPER
$0.22090420604
-1.27%
-8.62%
+10.68%
$143.50M$8.51M
229
Humanity logo
Humanity
H
$0.06719681721
+3.05%
-3.34%
-3.33%
$142.51M$1.62M
230
AIOZ Network logo
AIOZ Network
AIOZ
$0.10962163608
-0.33%
-0.31%
-5.90%
$141.01M$8.98M
231
edgeX logo
edgeX
EDGE
$0.40194599896
-1.75%
-10.57%
-24.02%
$140.60M$2.87M
232
lium logo
lium
SN51
$28.69
+0.38%
-0.05%
-3.09%
$139.10M$4.50M
233
STONK logo
STONK
STONK
$0.17356
-4.71%
-18.77%
-34.00%
$138.77M$12.58M
234
Synthetix logo
Synthetix
SNX
$0.23834
-0.45%
-5.97%
-7.86%
$138.44M$7.01M
235
SafePal logo
SafePal
SFP
$0.27654
-0.81%
-6.67%
-10.47%
$138.36M$1.08M
236
Geodnet logo
Geodnet
GEOD
$0.29647
-0.34%
+5.52%
+9.07%
$138.27M$5.62M
237
1INCH logo
1INCH
1INCH
$0.09799509892
-0.49%
-5.41%
-4.70%
$137.61M$8.28M
238
Railgun logo
Railgun
RAIL
$2.29
-0.09%
-2.52%
-6.41%
$137.28M$319575.64
239
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.61
-0.33%
-4.53%
-3.80%
$137.11M$24.33M
240
MetaDAO logo
MetaDAO
META
$6.04
-0.04%
+0.23%
+2.48%
$137.03M$6.79M
241
Ultima logo
Ultima
ULTIMA
$1,614.48
-0.37%
+0.54%
-2.82%
$136.69M$6.58M
242
Aethir logo
Aethir
ATH
$0.00669563970
+0.22%
-7.67%
+9.32%
$134.78M$13.01M
243
JPY Coin logo
JPY Coin
JPYC
$0.00625839885
0.00%
-0.47%
-0.76%
$133.21M$809143.54
244
ZKsync logo
ZKsync
ZK
$0.01181281089
-1.26%
-10.24%
-3.63%
$127.81M$9.99M
245
CASH logo
CASH
CASH
$0.99739
-0.59%
-0.17%
-1.50%
$127.56M$9.46M
246
JPYSC logo
JPYSC
JPYSC
$0.00631993646
-0.56%
+0.02%
-2.04%
$126.98M$0.00
247
Stronghold logo
Stronghold
SHX
$0.00682029279
+2.88%
-16.90%
+25.63%
$126.31M$4.50M
248
Ozone Chain logo
Ozone Chain
OZO
$0.13038330958
-0.59%
-0.27%
-1.60%
$125.32M$215779.15
249
Avant USD logo
Avant USD
AVUSD
$0.99656
-0.59%
-0.18%
-1.47%
$124.99M$126.12
250
Golem logo
Golem
GLM
$0.12457
-0.99%
-6.68%
-4.04%
$124.82M$2.55M
251
Chutes logo
Chutes
SN64
$20.26
+0.26%
-5.34%
-7.00%
$123.91M$512892.23
252
AWE Network logo
AWE Network
AWE
$0.06318815329
-0.27%
-3.52%
-14.51%
$122.74M$1.26M
253
Cash Cat logo
Cash Cat
CASHCAT
$0.12373
-0.68%
-11.20%
-26.75%
$122.33M$11.72M
254
MultiversX logo
MultiversX
EGLD
$3.96
-1.33%
-11.60%
-14.91%
$122.24M$3.61M
255
Mina Protocol logo
Mina Protocol
MINA
$0.09384276422
+0.01%
-24.89%
-36.48%
$121.75M$91.43M
256
BCGame Coin logo
BCGame Coin
BC
$0.03755886392
-1.01%
+0.48%
-2.81%
$120.58M$141968.57
257
Horizen logo
Horizen
ZEN
$6.46
-0.90%
-8.26%
-13.96%
$118.84M$15.57M
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.59%
-0.26%
-1.60%
$116.85M$2929.73
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07383307853
-0.98%
-3.58%
-13.10%
$115.19M$227971.65
260
Seeker logo
Seeker
SKR
$0.01613107288
-1.12%
-6.42%
-10.43%
$115.19M$2.42M
261
GALA logo
GALA
GALA
$0.00226817130
-1.41%
-8.03%
-1.65%
$114.52M$29.99M
262
Cap logo
Cap
CAP
$0.07335996151
-0.07%
-13.38%
+11.88%
$114.44M$49.82M
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.60%
-0.12%
-1.48%
$114.11M$0.00
264
SoSoValue logo
SoSoValue
SOSO
$0.32886
+0.49%
+7.52%
+3.53%
$112.53M$5.57M
265
Aster USDF logo
Aster USDF
USDF
$0.99739
-0.59%
-0.16%
-1.49%
$111.28M$69836.63
266
Artificial Inu logo
Artificial Inu
AI
$0.11128
-4.31%
+2.84%
-37.08%
$110.29M$14.35M
267
Frax USD logo
Frax USD
FRXUSD
$0.99656
-0.58%
-0.15%
-1.50%
$108.54M$8.57M
268
deBridge logo
deBridge
DBR
$0.01823464564
-1.60%
-2.95%
-11.11%
$108.13M$2.69M
269
Genius logo
Genius
GENIUS
$0.32056023884
-1.47%
-1.90%
-2.24%
$107.63M$6.18M
270
Nexus Mutual logo
Nexus Mutual
NXM
$64.79
-0.59%
-4.71%
-5.44%
$107.46M$0.00
271
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.59%
-0.17%
-1.29%
$105.97M$769395.73
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99822
-0.60%
-0.12%
-1.48%
$105.80M$0.00
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051904
-0.62%
-3.79%
-5.63%
$105.72M$393961.39
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.19
-0.60%
-0.10%
-1.40%
$103.56M$0.00
275
CHIP logo
CHIP
CHIP
$0.05124039152
+0.20%
-1.82%
+11.04%
$102.48M$13.61M
276
Helium logo
Helium
HNT
$0.52319
+8.25%
+3.17%
+12.55%
$101.65M$8.14M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99822
-0.60%
-0.12%
-1.48%
$99.99M$0.00
278
Quack AI logo
Quack AI
Q
$0.02120298363
-1.10%
-2.43%
-7.25%
$99.07M$3.45M
279
MarsCoin logo
MarsCoin
MARSCOIN
$0.09716463198
-2.11%
-13.46%
-30.21%
$97.50M$30.42M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.46
-0.33%
-4.53%
-3.67%
$96.42M$1.38M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095860798
-1.21%
-3.44%
-3.42%
$96.25M$610282.91
282
Prom logo
Prom
PROM
$5.26
-1.48%
-3.93%
-20.73%
$96.00M$15.31M
283
Melania Meme logo
Melania Meme
MELANIA
$0.0955036981
-0.90%
-5.92%
-9.25%
$95.50M$6.09M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.19
-0.60%
-0.12%
-1.62%
$95.01M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99739
-0.59%
-0.15%
-1.49%
$93.93M$1.71M
286
Cap USD logo
Cap USD
CUSD
$0.99572
-0.60%
-0.12%
-1.49%
$78.09M$0.00
287
Zano logo
Zano
ZANO
$5.02
-0.60%
-5.46%
-11.38%
$77.51M$1.28M
288
TAGGER logo
TAGGER
TAG
$0.00071054751
-0.32%
-7.69%
-18.53%
$77.36M$1.25M
289
KAITO logo
KAITO
KAITO
$0.31391
-1.12%
-6.19%
-11.42%
$75.77M$14.97M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07305127695
-2.15%
-7.93%
-30.49%
$73.06M$17.64M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00156551322
-1.16%
-2.27%
-19.29%
$69.45M$173835.33
292
UnifAI Network logo
UnifAI Network
UAI
$0.27405409020
-0.62%
-2.83%
-10.20%
$65.54M$4.16M
293
DeXe logo
DeXe
DEXE
$1.84
-0.55%
-1.93%
-2.70%
$64.79M$7.12M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99822
-0.60%
-0.12%
-1.48%
$58.98M$0.00
295
The Black Bull logo
The Black Bull
ANSEM
$0.13868
+1.02%
-5.01%
-4.89%
$57.59M$5.42M
296
Nockchain logo
Nockchain
NOCK
$0.02417505871
-2.68%
-4.43%
+4.09%
$56.73M$948603.52
297
Lisk logo
Lisk
LSK
$0.23834
-0.68%
-4.70%
-21.40%
$51.59M$9.22M
298
Talus logo
Talus
US
$0.01551129541
+0.70%
+4.65%
-42.40%
$45.19M$11.05M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04220947878
-1.59%
-17.95%
-21.24%
$42.22M$23.60M
300
SkyAI logo
SkyAI
SKYAI
$0.03393478924
-0.49%
-4.05%
-17.39%
$33.88M$3.91M
Advertisement