Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.9%
$4.10 Trillions

24h Volume$165.30 Billions

Coins18,747

Exchanges1373

Market Dominance
BTC 56.00%ETH 13.31%
Last 7 Days
201
Fluid logo
Fluid
FLUID
$5.72
+0.09%
-5.29%
-2.89%
$438.93M$2.57M
203
Linea logo
Linea
LINEA
$0.02827099552
+2.24%
-7.29%
-$437.66M$404.69M
202
APENFT logo
APENFT
NFT
$0.00000043973
-0.05%
-0.39%
-0.53%
$435.70M$18.74M
204
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$114,082.80
-0.71%
-0.20%
+2.42%
$430.97M$43169.94
205
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$29.56
-0.80%
+0.47%
+17.12%
$427.63M$508.43M
206
Compound logo
Compound
COMP
$44.34
+0.29%
-1.11%
+0.91%
$419.22M$30.00M
207
ZKsync logo
ZKsync
ZK
$0.05790879537
+0.09%
-2.89%
-3.33%
$418.52M$22.04M
208
Wormhole logo
Wormhole
W
$0.08757518077
-0.11%
-3.91%
+6.80%
$417.14M$57.55M
209
EverValue Coin logo
EverValue Coin
EVA
$25.46
+0.20%
-0.70%
+6.80%
$415.18M$598889.79
210
Circle USYC logo
Circle USYC
USYC
$1.10--
-0.13%
$413.45M$2202.20
211
ETHPlus logo
ETHPlus
ETH+
$4,765.99
+0.16%
-1.34%
+5.25%
$411.84M$763302.93
213
USDB logo
USDB
USDB
$1.01
+0.12%
+1.94%
+0.80%
$410.46M$829744.05
212
Keeta logo
Keeta
KTA
$0.96937
-0.27%
-8.23%
-6.25%
$410.23M$16.14M
214
Drift Staked SOL logo
Drift Staked SOL
DSOL
$268.30
+0.35%
-2.36%
+10.83%
$409.30M$260204.71
215
Chiliz logo
Chiliz
CHZ
$0.04073648615
+0.08%
-3.21%
-2.04%
$406.54M$54.42M
216
Treehouse ETH logo
Treehouse ETH
TETH
$5,500.91
+0.16%
-1.34%
+5.25%
$405.96M$1.49M
217
AIOZ Network logo
AIOZ Network
AIOZ
$0.34233
-0.56%
+3.69%
+9.29%
$404.58M$17.98M
219
Axie Infinity logo
Axie Infinity
AXS
$2.42
+0.22%
-4.41%
-4.40%
$403.43M$59.99M
218
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.00%
-0.00%
-0.30%
$402.96M$1.06M
220
DeXe logo
DeXe
DEXE
$6.97
-0.36%
+0.59%
-0.93%
$398.35M$5.76M
223
MultiversX logo
MultiversX
EGLD
$13.88
+0.54%
-6.09%
-0.94%
$397.09M$33.77M
222
eCash logo
eCash
XEC
$0.00001990073
-0.07%
-2.08%
-0.10%
$396.16M$7.47M
224
Sun Token logo
Sun Token
SUN
$0.02042794999
+0.05%
-1.60%
-3.36%
$391.32M$27.42M
225
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.82
+0.03%
+0.06%
-0.20%
$390.17M-
226
Onyxcoin logo
Onyxcoin
XCN
$0.01107632502
-1.06%
-4.06%
+2.68%
$387.98M$18.96M
227
Beam logo
Beam
BEAM
$0.00754151405
-0.48%
-2.53%
+3.74%
$387.29M$19.20M
221
Tokenize Xchange logo
Tokenize Xchange
TKX
$4.89
+1.57%
-0.45%
-1.20%
$383.14M$455104.00
228
Gnosis logo
Gnosis
GNO
$143.35
-0.11%
-0.59%
+4.79%
$378.41M$10.57M
229
Unit Bitcoin logo
Unit Bitcoin
UBTC
$115,034.73
-0.21%
+0.07%
+2.72%
$376.34M$180.16M
230
SuperVerse logo
SuperVerse
SUPER
$0.59706918796
-0.14%
-0.97%
+0.66%
$375.19M$10.35M
231
Olympus logo
Olympus
OHM
$22.87
+0.01%
-0.53%
-0.83%
$374.49M$174799.61
232
Kava logo
Kava
KAVA
$0.34348
+0.01%
-4.44%
-6.41%
$371.84M$17.48M
233
Wrapped Ether (Mantle Bridge) logo
Wrapped Ether (Mantle Bridge)
WETH
$4,515.92
+0.22%
-2.00%
+4.42%
$364.24M$3.58M
234
Plume logo
Plume
PLUME
$0.12333
+0.80%
-7.87%
+20.23%
$361.70M$81.71M
235
Zebec Network logo
Zebec Network
ZBCN
$0.00415666197
-0.49%
+0.98%
+0.02%
$358.70M$17.98M
236
Rekt logo
Rekt
REKT
$0.00000085295
-0.32%
-4.60%
+7.48%
$358.70M$2.06M
238
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$5,110.89
+0.11%
-1.40%
+5.71%
$356.86M$3.53M
237
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.02%
+0.37%
-0.33%
$356.74M-
239
1inch logo
1inch
1INCH
$0.25473
-0.17%
-2.84%
+0.31%
$356.51M$15.37M
240
GHO logo
GHO
GHO
$0.99934
+0.02%
-0.01%
-0.29%
$352.82M$13.24M
241
Mog Coin logo
Mog Coin
MOG
$0.00000089721
-0.92%
-6.77%
-1.91%
$350.29M$18.09M
242
Ronin logo
Ronin
RON
$0.49563
-0.03%
-2.41%
+4.20%
$343.37M$7.17M
243
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$53.24
-1.16%
-0.72%
+4.21%
$340.49M$255.08M
244
Movement logo
Movement
MOVE
$0.12563
+0.46%
-1.96%
-0.85%
$339.22M$27.03M
246
DeepBook logo
DeepBook
DEEP
$0.13370661352
+0.27%
-3.94%
-2.72%
$333.92M$21.42M
245
JUST logo
JUST
JST
$0.03365107301
-0.01%
-1.82%
-0.64%
$333.11M$17.81M
247
DORA logo
DORA
DORA
$0.33196
+0.77%
+3.21%
+77.00%
$331.85M$1.08M
248
WEMIX logo
WEMIX
WEMIX
$0.72385
-0.29%
-1.33%
-5.77%
$329.89M$2.26M
249
Axelar logo
Axelar
AXL
$0.31697
+0.14%
-2.14%
+2.56%
$329.19M$15.05M
251
Trust Wallet logo
Trust Wallet
TWT
$0.78379
-0.04%
-1.79%
+6.70%
$326.43M$9.88M
250
Resolv USR logo
Resolv USR
USR
$0.99934
+0.02%
+0.02%
-0.03%
$326.08M$4.41M
252
SwissBorg logo
SwissBorg
BORG
$0.32965
+0.05%
-3.71%
+25.65%
$324.12M$2.11M
254
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005864118
+0.15%
-2.18%
-2.45%
$322.86M$12.57M
253
Bio Protocol logo
Bio Protocol
BIO
$0.16713
+3.06%
-0.32%
+4.62%
$319.17M$104.44M
255
Akash Network logo
Akash Network
AKT
$1.15
-0.11%
-2.58%
-2.42%
$319.05M$10.20M
256
Snek logo
Snek
SNEK
$0.00423089220
-0.56%
-6.02%
+3.33%
$315.82M$6.34M
257
Avantis logo
Avantis
AVNT
$1.19
-5.66%
+52.73%
-$314.56M$2.30B
258
Venom logo
Venom
VENOM
$0.14869
-0.03%
-1.46%
-2.15%
$313.52M$1.16M
259
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.10%
-0.02%
-0.16%
$312.48M$8.00M
260
EOS logo
EOS
EOS
$0.47027843376
-0.09%
-2.07%
-0.31%
$307.76M$245851.77
261
Tribe logo
Tribe
TRIBE
$0.66738
+0.19%
+0.24%
+13.85%
$303.72M$74557.84
262
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$115,213.41
-0.07%
+0.26%
+2.82%
$302.91M$5.28M
263
Livepeer logo
Livepeer
LPT
$6.77
+0.38%
-2.61%
-5.68%
$300.61M$23.66M
264
Creditcoin logo
Creditcoin
CTC
$0.61551
+0.43%
-1.77%
+0.23%
$299.00M$13.35M
265
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99818
-0.00%
-0.04%
+0.01%
$296.34M$8.20M
266
Ultima logo
Ultima
ULTIMA
$7,384.25
-0.34%
-6.44%
+6.51%
$290.47M$14.33M
267
Dash logo
Dash
DASH
$23.32
+0.45%
-3.25%
-8.58%
$289.31M$29.55M
268
Arkham logo
Arkham
ARKM
$0.60283240405
+0.43%
-3.76%
-4.31%
$288.05M$97.30M
270
Amp logo
Amp
AMP
$0.00340940338
+0.44%
-0.65%
+1.04%
$287.01M$16.64M
269
Berachain logo
Berachain
BERA
$2.28
-0.60%
-3.70%
-3.32%
$286.89M$38.23M
271
Decred logo
Decred
DCR
$16.59
+0.38%
-0.51%
-1.96%
$282.28M$8.31M
272
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9970363853
+0.01%
+0.13%
-0.25%
$280.67M$95607.22
273
Convex Finance logo
Convex Finance
CVX
$3.40
+0.33%
-3.43%
-3.65%
$278.13M$18.05M
274
Turbo logo
Turbo
TURBO
$0.00401062208
+0.34%
-5.25%
-4.59%
$276.63M$31.66M
275
Unit Pump logo
Unit Pump
UPUMP
$0.00860010159
-0.10%
+10.62%
+80.44%
$274.33M$60.21M
276
BTSE Token logo
BTSE Token
BTSE
$1.68
+0.37%
+1.32%
+4.94%
$272.37M$1.61M
277
Safe logo
Safe
SAFE
$0.42878
+0.38%
-2.41%
-2.69%
$271.45M$9.17M
278
KAITO logo
KAITO
KAITO
$1.12
-0.07%
-5.06%
+3.75%
$269.37M$28.95M
279
cat in a dogs world logo
cat in a dogs world
MEW
$0.00303318063
+0.63%
-3.66%
+3.05%
$269.37M$43.96M
283
Zora logo
Zora
ZORA
$0.08245709908
+6.79%
+22.92%
+12.55%
$268.34M$241.02M
280
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99473
-0.14%
-0.27%
-0.69%
$266.84M$3508.58
281
cWBTC logo
cWBTC
CWBTC
$2,314.47
+0.01%
+0.29%
+2.89%
$266.61M$0.00
282
Velo logo
Velo
VELO
$0.01510481307
-0.45%
-5.18%
+5.39%
$265.22M$51.42M
284
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$967.00
+0.05%
-0.56%
+4.61%
$261.30M$11702.08
285
Popcat logo
Popcat
POPCAT
$0.26626
+0.64%
-4.52%
+0.87%
$260.84M$33.54M
286
Kusama logo
Kusama
KSM
$15.28
+0.28%
-2.96%
-2.02%
$260.38M$15.12M
287
Qubic logo
Qubic
QUBIC
$0.00000207245
+0.32%
-3.95%
-4.79%
$258.88M$4.05M
288
Stables Labs Staked USDX logo
Stables Labs Staked USDX
SUSDX
$1.11
+1.15%
+1.18%
+0.11%
$258.42M$31.69
290
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$234.62
+0.24%
-2.26%
+9.61%
$258.19M$5.36M
289
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.11
-0.07%
+0.04%
-0.26%
$257.50M$408285.48
291
Qtum logo
Qtum
QTUM
$2.43
+0.20%
-2.48%
-10.38%
$256.92M$22.70M
292
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.02
-0.06%
-0.34%
-0.54%
$254.62M$12.23M
293
IoTeX logo
IoTeX
IOTX
$0.02682650303
-0.07%
-1.92%
-1.39%
$253.35M$7.90M
294
Toshi logo
Toshi
TOSHI
$0.00059868288
+0.20%
-3.98%
+0.31%
$251.74M$13.95M
297
Universal BTC logo
Universal BTC
UNIBTC
$114,707.16
-0.09%
+0.48%
+2.87%
$250.12M$275697.85
295
USDai logo
USDai
USDAI
$1.01
+0.33%
-0.03%
-0.83%
$249.89M$3.43M
296
MX logo
MX
MX
$2.67
-0.00%
-3.08%
-0.42%
$249.55M$16.85M
298
Origin Ether logo
Origin Ether
OETH
$4,519.22
+0.23%
-1.30%
+4.98%
$247.13M$159946.19
299
Moca Network logo
Moca Network
MOCA
$0.06813320179
+0.21%
-4.03%
-1.34%
$246.67M$10.64M
300
Cheems Token logo
Cheems Token
CHEEMS
$0.00000119909
-0.26%
-2.17%
+4.93%
$244.13M$2.25M
Advertisement