Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.52 Trillions

24h Volume$116.54 Billions

Coins16,248

Exchanges1475

Market Dominance
BTC 56.60%ETH 9.57%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.16559
+0.33%
-2.59%
-6.03%
$162.61M$390768.40
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.04%
+0.09%
+0.17%
$162.33M$40.86
202
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99856
-0.21%
-0.09%
-0.09%
$162.19M-
205
KOGE logo
KOGE
KOGE
$47.84
-0.05%
-0.51%
+41.24%
$161.90M$1.23M
206
MX logo
MX
MX
$1.76
-0.02%
-0.54%
-1.09%
$161.76M$10.42M
204
Decentraland logo
Decentraland
MANA
$0.08315444709
-0.80%
-1.44%
-3.44%
$161.62M$12.02M
208
OriginTrail logo
OriginTrail
TRAC
$0.35749
+1.63%
-3.94%
-11.71%
$160.41M$2.04M
207
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21605941808
-0.88%
+3.31%
-15.22%
$160.34M$22.87M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99216
-0.06%
-0.33%
-0.16%
$158.06M$3436.39
211
BTSE Token logo
BTSE Token
BTSE
$0.97226
-0.47%
+2.48%
-1.80%
$157.64M$5.81M
210
USAT logo
USAT
USAT
$0.99785
-0.04%
-0.02%
-0.09%
$157.35M$3.27M
212
Story logo
Story
IP
$0.43922
-0.84%
+1.73%
-10.70%
$156.22M$30.67M
213
Zano logo
Zano
ZANO
$10.15
+0.16%
+1.72%
-12.93%
$155.43M$1.35M
214
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99927
-0.06%
+0.02%
+0.09%
$153.94M$2.78M
215
Sonic logo
Sonic
S
$0.04001129026
-0.21%
+0.38%
-13.62%
$151.45M$18.92M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.15138
-0.78%
-5.84%
-17.34%
$150.96M$43.90M
217
Genius logo
Genius
GENIUS
$0.44562
-0.42%
-1.68%
-28.79%
$149.96M$34.39M
219
GUSD logo
GUSD
GUSD
$0.99714
-0.07%
+0.07%
-0.03%
$149.54M$438942.19
218
GALA logo
GALA
GALA
$0.00308488784
-0.90%
-0.93%
-6.69%
$149.04M$24.48M
220
Arweave logo
Arweave
AR
$2.24
-1.28%
-0.11%
+4.97%
$146.98M$28.29M
221
dYdX logo
dYdX
DYDX
$0.17270539011
-1.70%
-10.39%
+10.83%
$146.41M$8.87M
222
Railgun logo
Railgun
RAIL
$2.54
-0.03%
-12.69%
-33.98%
$146.20M$2.16M
223
ApeCoin logo
ApeCoin
APE
$0.14569
-0.78%
+5.20%
+6.06%
$145.77M$59.78M
224
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.05%
-1.10%
-3.28%
$145.06M$48136.39
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.33
-0.07%
-0.43%
+2.50%
$144.21M$721595.53
226
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$104.44
-0.20%
-7.14%
-8.96%
$143.99M$8.14M
228
Centrifuge logo
Centrifuge
CFG
$0.24804189773
+1.21%
-7.43%
-15.38%
$142.93M$12.71M
227
THORChain logo
THORChain
RUNE
$0.40795429598
-0.24%
-2.23%
-9.61%
$142.78M$9.99M
229
SafePal logo
SafePal
SFP
$0.28499
-0.34%
-4.34%
+2.36%
$142.50M$2.29M
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99856
-0.09%
-0.02%
+0.05%
$141.86M$1.69M
231
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.11%
+0.07%
+0.21%
$141.36M-
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.32%
+0.33%
+0.39%
$139.30M-
233
Convex Finance logo
Convex Finance
CVX
$1.53
-0.44%
-3.92%
-8.42%
$138.02M$7.49M
234
eCash logo
eCash
XEC
$0.00000682470
-0.33%
-0.73%
-3.02%
$136.74M$2.94M
235
ZKsync logo
ZKsync
ZK
$0.01407101174
-0.45%
-2.90%
-5.96%
$136.74M$15.58M
237
Immutable logo
Immutable
IMX
$0.16204456356
-0.48%
+0.09%
-4.54%
$136.39M$10.45M
236
Walrus logo
Walrus
WAL
$0.05655390804
-0.36%
+0.92%
-13.93%
$136.03M$15.16M
238
Golem logo
Golem
GLM
$0.13432
-0.46%
-0.14%
-4.36%
$134.75M$6.24M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99856
-0.21%
-0.19%
-0.17%
$133.76M-
240
Vision logo
Vision
VSN
$0.03574958931
-0.10%
-0.56%
-14.15%
$132.90M$5.18M
241
Frax USD logo
Frax USD
FRXUSD
$0.99927
-0.09%
+0.01%
+0.04%
$131.27M$4.23M
242
TAGGER logo
TAGGER
TAG
$0.00120012478
+0.62%
-2.38%
-24.09%
$130.91M$4.65M
243
Shuffle logo
Shuffle
SHFL
$0.30774252641
-0.06%
+1.04%
-2.52%
$130.91M$490851.89
244
Flying Tulip logo
Flying Tulip
FT
$0.09950104779
+0.10%
+0.44%
+6.37%
$129.00M$108488.34
245
AUSD logo
AUSD
AUSD
$0.99927
-0.09%
-0.03%
+0.07%
$128.00M$16.06M
246
WEMIX logo
WEMIX
WEMIX
$0.27576
-0.07%
-0.01%
-0.53%
$127.50M$1.16M
247
AB logo
AB
AB
$0.00128775677
-0.04%
-1.58%
-6.53%
$127.36M$2.08M
248
Ozone Chain logo
Ozone Chain
OZO
$0.13077280568
-0.63%
-0.84%
+0.44%
$125.58M$159660.45
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000061406
-0.65%
-3.22%
-8.74%
$125.37M$1.02M
249
Vaulta logo
Vaulta
A
$0.07604722938
-0.49%
-0.94%
-4.65%
$125.30M$9.94M
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.25%
0.00%
$125.23M$624195.52
252
River logo
River
RIVER
$6.36
-0.72%
-4.80%
-1.07%
$124.66M$11.96M
253
Helium logo
Helium
HNT
$0.67802856857
-1.47%
-6.31%
-12.23%
$123.95M$14.98M
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.11%
-0.21%
+0.06%
$123.52M$18.68M
255
Nexpace logo
Nexpace
NXPC
$0.42643
+0.39%
-0.36%
+14.10%
$119.76M$10.25M
256
1INCH logo
1INCH
1INCH
$0.08528661239
-0.70%
-2.03%
-5.91%
$119.47M$8.93M
258
CASH logo
CASH
CASH
$0.99856
-0.12%
-0.12%
-0.05%
$119.47M$13.32M
257
Aethir logo
Aethir
ATH
$0.00590055427
-1.41%
-0.99%
-4.78%
$118.83M$15.90M
259
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11797
-0.18%
-8.98%
+13.63%
$118.55M$1.64M
260
RaveDAO logo
RaveDAO
RAVE
$0.46054770695
-1.87%
+1.43%
-16.73%
$116.42M$10.93M
261
Aster USDF logo
Aster USDF
USDF
$0.99714
-0.06%
+0.02%
-0.03%
$116.35M$268928.52
262
GoMining Token logo
GoMining Token
GOMINING
$0.28571
+0.53%
+0.93%
-0.31%
$115.42M$14.71M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.08%
+0.16%
+0.20%
$114.57M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,095.75
-0.12%
-0.08%
+0.08%
$114.28M-
265
Sahara AI logo
Sahara AI
SAHARA
$0.03293250143
-0.29%
-1.35%
-6.56%
$112.37M$43.04M
266
KAITO logo
KAITO
KAITO
$0.46196
-0.33%
+0.24%
-12.01%
$111.58M$11.34M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99785
-0.23%
-0.21%
-0.10%
$110.02M-
268
Fluid logo
Fluid
FLUID
$1.41
-0.57%
+2.06%
-11.96%
$109.59M$3.23M
269
Sentient logo
Sentient
SENT
$0.01506126038
-0.86%
+0.52%
-9.98%
$109.24M$12.67M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01083083119
+0.27%
+0.78%
-7.48%
$108.81M$11.01M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
+0.23%
-0.39%
-2.90%
$107.46M$1176.13
271
MultiversX logo
MultiversX
EGLD
$3.57
-0.37%
+0.14%
-9.95%
$107.32M$5.35M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99856
-0.21%
-0.19%
-0.13%
$106.32M-
274
SoSoValue logo
SoSoValue
SOSO
$0.34043572783
-0.70%
-2.76%
-7.76%
$106.25M$2.76M
275
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,034.70
-0.50%
+5.01%
+32.18%
$105.26M$17.75M
276
BitMart logo
BitMart
BMX
$0.30916396994
+0.10%
+0.03%
-1.51%
$105.04M$9.27M
277
Livepeer logo
Livepeer
LPT
$2.10
-0.29%
+0.01%
-8.77%
$104.19M$10.70M
278
Horizen logo
Horizen
ZEN
$5.74
-0.54%
-2.98%
-8.22%
$103.98M$12.85M
279
AWE Network logo
AWE Network
AWE
$0.05344961749
-0.71%
+1.36%
-0.41%
$103.91M$2.11M
280
Rollbit Coin logo
Rollbit Coin
RLB
$0.06147295555
+0.83%
+3.14%
+6.48%
$102.70M$157465.24
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.55
-0.21%
-0.17%
-0.12%
$101.99M-
282
Avant USD logo
Avant USD
AVUSD
$0.99998
-0.08%
+0.09%
+0.21%
$101.78M$12420.23
283
StandX DUSD logo
StandX DUSD
DUSD
$0.99785
-0.08%
+0.03%
+0.05%
$100.57M$269882.80
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.04%
+0.16%
+0.13%
$100.07M-
286
Unity USD logo
Unity USD
UUSD
$0.99785
+0.08%
+0.01%
+0.03%
$99.93M$3.33M
284
Kinetiq logo
Kinetiq
KNTQ
$0.35465
+1.21%
+6.82%
+81.61%
$99.86M$12.72M
287
Berachain logo
Berachain
BERA
$0.35820377208
-1.36%
+4.27%
-6.46%
$99.22M$30.99M
290
Nockchain logo
Nockchain
NOCK
$0.05043203500
+1.04%
+1.94%
+40.87%
$99.07M$2.70M
289
Synthetix logo
Synthetix
SNX
$0.28642
-0.60%
-2.62%
-11.07%
$98.93M$9.69M
288
Reserve Rights logo
Reserve Rights
RSR
$0.00157993449
-0.97%
-2.88%
-5.04%
$98.86M$6.27M
291
Four logo
Four
FORM
$0.25443
+0.08%
-3.52%
+10.41%
$97.51M$6.54M
292
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99927
+0.08%
+0.01%
+0.13%
$95.59M$1464.88
293
Keeta logo
Keeta
KTA
$0.17412
+3.74%
+10.78%
-12.36%
$95.09M$2.34M
294
Chutes logo
Chutes
SN64
$18.38
-0.62%
-0.02%
-3.68%
$94.10M$2.52M
295
Linea logo
Linea
LINEA
$0.00312376432
-0.61%
-1.12%
-1.86%
$93.89M$11.83M
296
Gas logo
Gas
GAS
$1.43
-0.10%
-1.30%
-7.51%
$93.10M$974590.73
298
Stronghold logo
Stronghold
SHX
$0.00529672506
-0.33%
-3.35%
+21.61%
$93.03M$1.01M
297
Arkham logo
Arkham
ARKM
$0.14427
-1.97%
+1.02%
-2.21%
$92.68M$17.62M
299
BCGame Coin logo
BCGame Coin
BC
$0.00917293052
-0.33%
+12.21%
+18.08%
$91.75M$384835.16
300
CoW Protocol logo
CoW Protocol
COW
$0.15849
-0.27%
-1.41%
-4.01%
$91.75M$6.24M
Advertisement