Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.27 Trillions

24h Volume$54.73 Billions

Coins16,086

Exchanges1493

Market Dominance
BTC 55.76%ETH 9.43%
Last 7 Days
203
The Black Bull logo
The Black Bull
ANSEM
$0.36839
+16.09%
+30.58%
+233.58%
$151.02M$52.87M
201
Bitway logo
Bitway
BTW
$0.06824461356
-0.71%
+7.70%
+28.03%
$149.89M$22.03M
202
GUSD logo
GUSD
GUSD
$0.99902531517
-0.10%
+0.07%
+0.29%
$149.63M$892722.64
204
apyUSD logo
apyUSD
APYUSD
$1.22
+0.01%
+1.02%
+20.09%
$148.62M$118091.49
205
KAITO logo
KAITO
KAITO
$0.60914636548
+0.08%
+0.88%
+5.03%
$147.04M$26.66M
206
Trust Wallet logo
Trust Wallet
TWT
$0.34375
-0.03%
+0.04%
-1.43%
$143.19M$4.95M
207
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
+0.06%
+0.50%
$142.87M$16.32M
208
TAC logo
TAC
TAC
$0.03024329558
-1.06%
-0.66%
+37.24%
$141.67M$3.83M
209
ApeCoin logo
ApeCoin
APE
$0.14028059454
+0.09%
-2.96%
+3.71%
$140.22M$11.65M
211
THORChain logo
THORChain
RUNE
$0.41262
-0.19%
+0.05%
+6.64%
$139.65M$27.04M
210
Theta Network logo
Theta Network
THETA
$0.13964
-0.70%
-0.25%
+5.08%
$139.46M$4.03M
212
NEO logo
NEO
NEO
$1.97
-0.67%
-0.31%
+2.38%
$138.64M$5.61M
213
Humanity logo
Humanity
H
$0.0695084027
-1.85%
-8.37%
+15.08%
$138.32M$9.72M
214
Zano logo
Zano
ZANO
$8.98
+0.08%
-1.04%
-2.98%
$137.88M$1.33M
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.64
-0.06%
+0.49%
+21.26%
$136.55M$11101.72
216
Decentraland logo
Decentraland
MANA
$0.0695084027
+0.06%
-0.95%
+8.35%
$136.36M$11.27M
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.11%
-0.06%
+0.34%
$135.73M-
218
Backpack logo
Backpack
BP
$0.53711
+0.46%
-1.56%
+6.20%
$134.28M$2.28M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99965
-0.07%
-0.03%
+0.08%
$133.96M-
220
The Sandbox logo
The Sandbox
SAND
$0.04992655868
+0.04%
-0.46%
+7.08%
$133.14M$9.94M
221
Basic Attention logo
Basic Attention
BAT
$0.08783334523
-0.25%
+3.01%
+5.35%
$131.31M$17.77M
222
Arweave logo
Arweave
AR
$1.99
-0.54%
-2.62%
+6.02%
$130.36M$8.61M
223
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12953
+1.32%
+14.98%
+29.70%
$129.66M$1.69M
224
WEMIX logo
WEMIX
WEMIX
$0.2590767737
+0.04%
-0.28%
+10.99%
$129.03M$1.07M
225
Genius logo
Genius
GENIUS
$0.38229
+0.18%
-1.66%
+0.89%
$128.27M$9.25M
226
Vision logo
Vision
VSN
$0.03346987563
-0.58%
+0.19%
+5.80%
$126.25M$3.73M
227
Ozone Chain logo
Ozone Chain
OZO
$0.13017028142
-0.04%
+0.03%
+0.23%
$125.24M$189888.80
228
OriginTrail logo
OriginTrail
TRAC
$0.27740171623
-0.10%
+2.57%
+2.93%
$124.17M$2.25M
229
GRX Chain logo
GRX Chain
GRX
$12.89
-0.03%
+24.58%
+30.09%
$122.65M$2.50M
230
CASH logo
CASH
CASH
$0.99965
+0.04%
+0.06%
+0.10%
$121.45M$5.11M
231
BCGame Coin logo
BCGame Coin
BC
$0.01215803066
+0.18%
+0.07%
-0.65%
$121.45M$70052.46
232
Immutable logo
Immutable
IMX
$0.14344
+3.67%
+6.32%
+16.65%
$120.69M$38.32M
233
Vaulta logo
Vaulta
A
$0.07203598098
-0.83%
-1.25%
+19.02%
$118.92M$12.82M
235
Railgun logo
Railgun
RAIL
$2.04
-0.33%
-0.95%
-6.30%
$118.04M$122897.05
234
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.10%
+0.45%
$117.79M$30517.12
236
Shuffle logo
Shuffle
SHFL
$0.27234
+0.23%
+2.02%
-2.32%
$115.70M$1.36M
237
Flying Tulip logo
Flying Tulip
FT
$0.09541608007
+0.17%
-0.54%
-3.20%
$115.19M$258076.86
238
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.16
-0.03%
-0.04%
+0.39%
$114.94M-
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99965
-0.01%
-0.02%
-0.17%
$114.50M-
240
Aster USDF logo
Aster USDF
USDF
$0.99776
+0.02%
+0.08%
+0.45%
$112.79M$13237.77
241
Frax USD logo
Frax USD
FRXUSD
$0.99965
+0.03%
+0.04%
+0.33%
$112.73M$1.24M
242
SafePal logo
SafePal
SFP
$0.22495
-0.39%
-0.95%
+7.60%
$112.60M$1.25M
243
dYdX logo
dYdX
DYDX
$0.13143
-0.92%
+0.86%
-19.13%
$111.28M$8.73M
244
BitMart logo
BitMart
BMX
$0.32605759812
-0.54%
-3.28%
-0.42%
$110.71M$9.21M
245
Convex Finance logo
Convex Finance
CVX
$1.20
+0.05%
-0.34%
+10.24%
$110.64M$3.25M
246
GALA logo
GALA
GALA
$0.00227646337
-0.69%
-2.13%
-0.15%
$110.64M$19.08M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99965
-0.07%
-0.03%
+0.32%
$110.20M-
248
Derive logo
Derive
DRV
$0.10994965518
0.00%
+2.63%
+3.68%
$110.08M$446927.40
249
Billions Network logo
Billions Network
BILL
$0.04545337701
+1.61%
+11.56%
+7.18%
$109.95M$8.04M
250
GoMining Token logo
GoMining Token
GOMINING
$0.27108277052
+0.11%
-0.76%
-3.17%
$109.63M$9.76M
252
Avant USD logo
Avant USD
AVUSD
$0.99712
-0.41%
-0.12%
+0.33%
$108.18M$750.18
251
Cortex logo
Cortex
CX
$0.07203598098
-5.34%
+15.36%
-7.82%
$107.80M$1.73M
253
AWE Network logo
AWE Network
AWE
$0.05549639336
-0.44%
-2.87%
+5.93%
$107.80M$1.35M
254
Story logo
Story
IP
$0.30014992075
+0.07%
-0.60%
-4.05%
$107.04M$5.31M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99965
-0.02%
-0.03%
+0.07%
$106.47M-
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99902531517
+0.01%
-0.03%
+0.30%
$106.41M$4.37M
257
eCash logo
eCash
XEC
$0.00000530759
+0.06%
-0.20%
+1.59%
$106.41M$2.88M
258
StandX DUSD logo
StandX DUSD
DUSD
$0.99776
-0.19%
-0.12%
+0.41%
$105.91M$467845.58
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.06445324614
-0.03%
+1.53%
+5.71%
$105.27M$138795.07
260
Sentient logo
Sentient
SENT
$0.01451051095
-0.62%
-3.16%
+10.59%
$105.02M$18.96M
261
ZKsync logo
ZKsync
ZK
$0.01051295634
-0.16%
-1.75%
+3.94%
$104.96M$8.58M
262
Geodnet logo
Geodnet
GEOD
$0.22937
-0.17%
-0.96%
+12.57%
$103.63M$367591.21
263
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.10299881491
-0.98%
-5.45%
+42.11%
$102.87M$11.85M
265
Manadia logo
Manadia
UMXM
$2.18
-0.02%
+0.46%
+7.28%
$102.43M$8.35M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.88
-0.08%
-0.05%
+0.14%
$102.37M-
267
Golem logo
Golem
GLM
$0.1011031312
+0.19%
-0.92%
+3.00%
$101.17M$3.10M
266
Sonic logo
Sonic
S
$0.02667738814
-0.67%
+0.25%
+9.34%
$100.98M$13.32M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049755
-0.10%
+2.53%
+5.36%
$100.91M$949243.14
269
1INCH logo
1INCH
1INCH
$0.07140408641
-0.18%
+0.50%
+4.03%
$100.66M$8.37M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.27%
+0.38%
+7.26%
$100.66M$1000.42
271
SoSoValue logo
SoSoValue
SOSO
$0.29193
-0.32%
+2.05%
+0.73%
$99.97M$4.17M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99902531517
-0.12%
-0.13%
+0.22%
$99.90M-
273
Unity USD logo
Unity USD
UUSD
$0.99902531517
-0.05%
-0.12%
+0.18%
$99.90M$966126.74
274
Pearl logo
Pearl
PRL
$0.41957
-2.43%
+13.59%
-24.74%
$99.52M$615818.22
275
RE logo
RE
RE
$0.61736
-1.17%
-4.84%
+4.15%
$98.64M$36.36M
276
TAGGER logo
TAGGER
TAG
$0.00090013381
-0.61%
-0.77%
-2.78%
$98.01M$2.03M
277
AB logo
AB
AB
$0.00098158502
+0.13%
+0.19%
-0.48%
$97.00M$615237.83
279
USDa logo
USDa
USDA
$0.98638--
+0.86%
$96.49M$1.04
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.77
+0.40%
-1.80%
-9.62%
$96.30M$538803.55
280
Kamino logo
Kamino
KMNO
$0.01920536123
0.00%
-2.96%
-2.48%
$95.98M$3.34M
281
Meteora logo
Meteora
MET
$0.17440290132
-0.42%
+0.55%
+6.56%
$93.39M$11.62M
282
Magma Finance logo
Magma Finance
MAGMA
$0.48971
+0.10%
-5.72%
+15.66%
$93.14M$7.46M
283
Aethir logo
Aethir
ATH
$0.00456676524
-0.52%
+1.10%
+9.69%
$91.94M$9.59M
284
o1.exchange logo
o1.exchange
O
$0.56554
+2.03%
-4.11%
+15.34%
$90.42M$8.66M
285
Useless Coin logo
Useless Coin
USELESS
$0.08909713437
-1.95%
+6.50%
+25.30%
$89.16M$9.03M
286
Cap USD logo
Cap USD
CUSD
$0.99965
-0.12%
-0.03%
+0.08%
$88.40M$106.17
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99965
-0.07%
+0.08%
+0.36%
$88.40M$4.89M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.66
+0.26%
+1.47%
+5.06%
$87.90M$6.78M
289
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994153
+0.04%
-0.03%
+0.38%
$87.39M$8227.86
290
Synapse logo
Synapse
SYN
$0.39493
-5.55%
+16.12%
+3.35%
$86.57M$85.43M
292
Allora logo
Allora
ALLO
$0.3601799049
+0.24%
+1.34%
+21.15%
$86.44M$15.54M
293
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00863882023
+0.27%
-0.83%
+3.74%
$86.38M$4.53M
291
edgeX logo
edgeX
EDGE
$0.24643
-0.98%
+1.04%
-10.43%
$86.25M$7.28M
294
USDA logo
USDA
USDA
$0.97943
+0.03%
-0.09%
-1.51%
$85.18M$831028.88
295
CoW Protocol logo
CoW Protocol
COW
$0.14659
-0.40%
-1.09%
-0.92%
$84.80M$2.71M
296
MultiversX logo
MultiversX
EGLD
$2.79
+0.46%
+3.33%
+9.54%
$84.42M$3.50M
297
Four logo
Four
FORM
$0.21989
-0.45%
-3.05%
+3.91%
$83.98M$7.18M
299
Chutes logo
Chutes
SN64
$15.57
-0.57%
-0.05%
0.00%
$83.47M$719016.78
298
would logo
would
WOULD
$0.08341008324
+0.35%
+1.03%
+1.59%
$83.16M$5487.43
300
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$7.55
+2.17%
+6.49%
+37.58%
$83.09M$73847.81
Advertisement