Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.9%
$2.73 Trillions

24h Volume$216.28 Billions

Coins17,648

Exchanges1467

Market Dominance
BTC 57.46%ETH 10.58%
Last 7 Days
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99931
-0.12%
+0.26%
+0.32%
$289.91M$5.27M
202
Conflux logo
Conflux
CFX
$0.05619062293
+0.52%
-6.29%
-20.15%
$289.83M$23.96M
203
Olympus logo
Olympus
OHM
$18.21
-0.90%
+0.27%
-11.42%
$285.13M$1.63M
204
JasmyCoin logo
JasmyCoin
JASMY
$0.00576644933
+0.28%
-4.89%
-18.84%
$285.05M$26.73M
205
Cap USD logo
Cap USD
CUSD
$0.96793
+0.06%
-3.20%
-0.31%
$284.34M$17805.41
206
Undeads Games logo
Undeads Games
UDS
$2.25
-0.23%
-2.06%
-6.45%
$279.48M$362313.11
207
AB logo
AB
AB
$0.00281078617
+0.01%
+2.30%
-32.58%
$277.75M$7.38M
208
SPX6900 logo
SPX6900
SPX
$0.29649
-0.95%
-2.66%
-22.76%
$275.71M$25.67M
209
The Sandbox logo
The Sandbox
SAND
$0.10275520135
+1.09%
-6.21%
-25.21%
$275.09M$61.68M
210
Telcoin logo
Telcoin
TEL
$0.00288836242
+0.42%
-6.75%
-22.86%
$274.62M$4.22M
211
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99225
-0.21%
+0.14%
+0.26%
$273.83M$60.26M
212
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.10589276475
+0.06%
-3.92%
-13.61%
$271.63M$6.15M
213
Sentient logo
Sentient
SENT
$0.03688833289
-0.89%
-5.27%
+36.50%
$268.26M$456.91M
214
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.96
+0.38%
-9.45%
-22.56%
$265.83M$44.70M
215
Kite logo
Kite
KITE
$0.14746
-0.62%
+3.58%
+24.35%
$265.28M$57.34M
216
Pendle logo
Pendle
PENDLE
$1.61
-0.14%
-0.88%
-18.76%
$262.85M$86.68M
217
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25806458965
+0.01%
-7.88%
-12.74%
$257.99M$735.47
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$78,499.09
+0.44%
-4.98%
-11.23%
$256.97M$135.15M
219
dogwifhat logo
dogwifhat
WIF
$0.25649
+1.33%
-6.12%
-22.63%
$256.65M$195.16M
220
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.02%
0.00%
+0.36%
$256.57M$6.38M
223
BTSE Token logo
BTSE Token
BTSE
$1.53
-0.25%
-0.73%
-2.85%
$247.63M$12.22M
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$78,602.08
0.00%
-4.55%
-10.95%
$247.55M$860478.41
224
ADI logo
ADI
ADI
$2.48
-0.06%
-8.85%
+43.94%
$241.12M$3.39M
225
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.01
+0.02%
-3.24%
-0.21%
$236.73M$5.72
226
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$78,563.65
-0.12%
-5.00%
-11.46%
$236.34M$604812.57
227
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$12.59
+0.22%
-3.51%
-14.99%
$232.73M$1.46M
229
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$21.15
-0.16%
-2.40%
-2.83%
$232.57M$107907.39
228
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$816.14
+0.15%
-7.12%
-12.17%
$231.71M$1.84M
230
Zebec Network logo
Zebec Network
ZBCN
$0.00233583751
-0.35%
-4.76%
-19.22%
$228.65M$16.34M
231
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$78,550.23
+0.28%
-3.75%
-11.20%
$227.71M$101604.74
232
GALA logo
GALA
GALA
$0.00482157211
+0.73%
-5.52%
-20.89%
$227.63M$46.47M
233
Plasma logo
Plasma
XPL
$0.10510837390
-0.53%
-9.03%
-15.45%
$226.30M$122.84M
235
Humanity logo
Humanity
H
$0.12314
-0.45%
-8.18%
-23.78%
$225.67M$27.37M
234
Fartcoin logo
Fartcoin
FARTCOIN
$0.2259045648
+0.62%
-7.20%
-22.82%
$225.51M$99.85M
236
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.11%
+0.16%
+0.44%
$225.28M$1.33M
237
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99931
0.00%
+0.08%
+0.34%
$225.12M$2.90M
238
Decentraland logo
Decentraland
MANA
$0.11608984580
+1.08%
-3.07%
-22.90%
$223.00M$31.49M
239
NEO logo
NEO
NEO
$3.15
+1.17%
-1.77%
-12.20%
$222.22M$22.56M
240
Theta Network logo
Theta Network
THETA
$0.22119
+0.99%
-4.43%
-22.93%
$220.96M$19.19M
221
ZKsync logo
ZKsync
ZK
$0.02759337976
-14.17%
+18.41%
-2.75%
$220.26M$465.77M
241
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000104920
+0.01%
-3.11%
-3.07%
$220.26M$25.80M
242
YLDS logo
YLDS
YLDS
$1.00
0.00%
-0.01%
+0.31%
$219.16M$97339.37
243
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.36%
+1.22%
-0.01%
$219.00M$62.43M
245
USDa logo
USDa
USDA
$0.98911-
+1.37%
+1.51%
$218.30M$99.93
244
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$29.89
-2.66%
-0.21%
+32.61%
$217.98M$255.55M
246
AUSD logo
AUSD
AUSD
$1.00
0.00%
+0.12%
+0.30%
$216.33M$50.10M
247
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99931
-0.02%
+0.08%
+0.30%
$215.24M$14346.74
248
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,393.87
-0.26%
-8.50%
-18.22%
$214.84M$19.48M
249
Golem logo
Golem
GLM
$0.21413
+2.41%
-2.42%
-2.79%
$213.98M$13.58M
250
Ultima logo
Ultima
ULTIMA
$5,659.03
+3.89%
+19.77%
-1.42%
$213.75M$12.92M
251
PRIME logo
PRIME
PRIME
$1.02
+0.01%
+0.53%
+0.52%
$213.20M$73479.89
252
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.11%
+0.27%
+0.15%
$212.26M$506159.89
253
Onyxcoin logo
Onyxcoin
XCN
$0.00560502169
-0.57%
-3.48%
-16.02%
$207.31M$17.34M
255
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2,594.80
-0.46%
-8.68%
-18.43%
$206.22M$1.54M
254
Blockchain Capital logo
Blockchain Capital
BCAP
$22.64
+0.10%
-0.06%
-0.65%
$205.98M-
256
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
0.00%
+0.05%
+0.33%
$205.43M$45.10
257
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003738187
+1.17%
+3.94%
-0.45%
$204.33M$31.33M
258
Fluid logo
Fluid
FLUID
$2.58
-0.02%
-8.41%
-27.78%
$199.08M$12.35M
260
SwissBorg logo
SwissBorg
BORG
$0.2023728393
-0.07%
-2.91%
-8.54%
$198.92M$1.14M
259
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,394.70
-0.34%
-8.53%
-18.13%
$198.22M$11.96M
261
Monad logo
Monad
MON
$0.01821716373
-0.29%
-4.42%
-2.97%
$197.27M$132.09M
262
Raydium logo
Raydium
RAY
$0.73026788135
+0.54%
-16.25%
-27.51%
$196.18M$89.97M
263
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.14
-0.25%
+1.30%
+0.01%
$195.31M$75.51M
264
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,930.77
-0.36%
-8.63%
-18.32%
$194.69M$3.74M
265
Basic Attention logo
Basic Attention
BAT
$0.1302088811
+1.55%
-6.43%
-26.16%
$194.29M$27.80M
266
Frax Ether logo
Frax Ether
FRXETH
$2,386.46
-0.23%
-8.51%
-18.39%
$194.29M$8.15M
267
Compound logo
Compound
COMP
$19.91
+0.47%
-6.01%
-16.90%
$192.57M$22.73M
268
Sonic logo
Sonic
S
$0.05084735246
-0.02%
-11.30%
-27.97%
$192.49M$41.87M
269
WeFi logo
WeFi
WFI
$2.42
-0.44%
-7.03%
-16.61%
$191.71M$4.82M
270
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$2,614.78
-0.14%
-8.51%
-17.84%
$190.92M$16.99M
271
BUILDon logo
BUILDon
B
$0.18982
+0.12%
+3.15%
-2.75%
$189.74M$5.39M
272
Falcon Finance logo
Falcon Finance
FF
$0.08079225755
-0.50%
-0.46%
-11.11%
$189.67M$123.78M
273
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99931
+0.10%
-0.06%
+0.19%
$189.43M-
274
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.04%
+0.04%
+0.07%
$188.80M$673720.36
275
Drift Staked SOL logo
Drift Staked SOL
DSOL
$123.18
+0.79%
-7.93%
-17.61%
$188.80M$318030.80
276
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$119.15
+0.83%
-7.68%
-16.64%
$188.33M$3.55M
277
RealLink logo
RealLink
REAL
$0.06074197239
+0.12%
-6.13%
-16.42%
$188.10M$5.97M
278
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$2,930.36
-0.29%
-8.62%
-18.33%
$183.47M$8.37M
280
Helium logo
Helium
HNT
$0.97891
+0.16%
-4.92%
-17.95%
$182.37M$10.18M
279
eCash logo
eCash
XEC
$0.00000912866
+1.75%
-2.54%
-11.97%
$182.29M$6.55M
281
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$78,224.56
+0.06%
-4.97%
-11.25%
$181.12M$9.25M
282
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.01%
-0.16%
+0.23%
$180.49M$383478.88
283
pippin logo
pippin
PIPPIN
$0.17884
+0.45%
-21.30%
-45.98%
$178.92M$26.25M
284
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.33%
+0.40%
+0.22%
$178.84M$4.93M
285
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.02%
+0.11%
+0.35%
$177.51M$2.08M
286
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.13%
-0.33%
$176.64M$3.34M
287
Vision logo
Vision
VSN
$0.04927613914
+0.44%
-2.55%
-20.88%
$175.47M$20.54M
289
MX logo
MX
MX
$1.90
-0.13%
-1.24%
-2.29%
$174.37M$13.51M
290
Convex Finance logo
Convex Finance
CVX
$1.88
+0.31%
-2.02%
-18.05%
$172.96M$14.05M
291
Aster USDF logo
Aster USDF
USDF
$0.99696
+0.08%
+0.03%
+0.05%
$171.08M$1.03M
292
Arweave logo
Arweave
AR
$2.59
+0.25%
-5.47%
-24.82%
$169.43M$44.53M
293
Treehouse ETH logo
Treehouse ETH
TETH
$2,935.25
-0.37%
-8.72%
-18.61%
$166.21M$410254.22
294
THORChain logo
THORChain
RUNE
$0.4722032917
+0.06%
-4.47%
-18.03%
$165.58M$88.71M
295
KOGE logo
KOGE
KOGE
$47.95
+0.01%
+0.15%
+0.34%
$162.06M$63.39M
296
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$10.09
+0.08%
-3.51%
-15.41%
$161.74M$197.82M
297
Loaded Lions logo
Loaded Lions
LION
$0.00526043879
-0.23%
-4.17%
-13.16%
$161.19M$930857.49
298
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99931
+0.10%
+0.08%
+0.27%
$160.09M-
299
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99382
-0.01%
+0.05%
+0.36%
$158.45M$216833.79
300
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.01
-0.04%
-12.70%
-27.69%
$157.82M$196572.58
288
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000186418--
-26.20%
$153.43M$396.58
Advertisement