Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.27 Trillions

24h Volume$64.10 Billions

Coins16,382

Exchanges1503

Market Dominance
BTC 56.28%ETH 9.88%
Last 7 Days
203
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.11%
-0.10%
0.00%
$149.32M$8.63M
202
ApeCoin logo
ApeCoin
APE
$0.14912
-0.87%
-2.50%
-11.21%
$149.25M$16.50M
204
Theta Network logo
Theta Network
THETA
$0.14593
-0.61%
-0.47%
+5.89%
$145.88M$7.14M
205
Trust Wallet logo
Trust Wallet
TWT
$0.34987
-0.29%
-3.84%
+1.64%
$145.68M$6.20M
206
edgeX logo
edgeX
EDGE
$0.41360059345
-1.07%
-4.84%
-6.81%
$144.66M$7.77M
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.12%
-0.17%
-0.18%
$142.63M-
208
THORChain logo
THORChain
RUNE
$0.42188
-0.68%
+0.68%
+6.25%
$142.56M$63.79M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00363069944
+0.17%
-2.18%
-4.63%
$141.03M$5.14M
210
Decentraland logo
Decentraland
MANA
$0.0713763736
+0.04%
+2.60%
-1.38%
$140.08M$11.41M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.13701714575
-2.17%
-8.89%
-5.76%
$136.89M$14.66M
212
NEO logo
NEO
NEO
$1.94
-0.92%
-2.06%
-0.47%
$136.63M$3.65M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.03
+0.08%
-2.36%
+0.35%
$135.93M$31032.18
214
Derive logo
Derive
DRV
$0.13574
+0.32%
-5.60%
+22.74%
$135.49M$3.71M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13383
-1.03%
+3.08%
-5.74%
$133.96M$11.38M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99799
-0.24%
-0.20%
-0.26%
$133.70M-
217
Bitway logo
Bitway
BTW
$0.05970735617
-0.17%
-0.10%
-7.14%
$131.41M$8.05M
218
Synthetix logo
Synthetix
SNX
$0.22496
-0.63%
-2.17%
+3.40%
$130.58M$11.82M
219
Backpack logo
Backpack
BP
$0.5162041305
-0.11%
-5.82%
-4.57%
$129.24M$1.71M
220
Vision logo
Vision
VSN
$0.03450913832
+0.68%
+3.41%
+3.12%
$128.73M$1.26M
221
Arweave logo
Arweave
AR
$1.96
-0.94%
-1.59%
-0.98%
$128.54M$6.64M
222
CASH logo
CASH
CASH
$0.99926
+0.12%
+0.09%
-0.11%
$127.71M$6.57M
223
The Sandbox logo
The Sandbox
SAND
$0.04760510966
-0.88%
-1.58%
-1.75%
$127.01M$11.25M
225
Ozone Chain logo
Ozone Chain
OZO
$0.1300069662
+0.20%
+0.13%
-0.14%
$125.16M$194872.09
224
eCash logo
eCash
XEC
$0.00000623370
-0.84%
-5.86%
+21.97%
$125.04M$18.41M
226
GRX Chain logo
GRX Chain
GRX
$13.04
+0.13%
+0.07%
-0.70%
$124.08M$674650.12
227
Vaulta logo
Vaulta
A
$0.07265095170
-0.20%
-3.73%
-8.16%
$120.07M$7.01M
228
WEMIX logo
WEMIX
WEMIX
$0.23834
-0.19%
-2.96%
-14.47%
$118.73M$4.31M
229
Basic Attention logo
Basic Attention
BAT
$0.0790238422
-0.54%
-2.40%
-6.71%
$118.60M$5.92M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.03%
+0.01%
+0.36%
$118.03M$133.26
231
Humanity logo
Humanity
H
$0.05918975001
-0.48%
+1.88%
-14.97%
$117.90M$5.52M
232
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11726
-1.50%
+9.39%
-1.38%
$117.32M$1.06M
233
Avant USD logo
Avant USD
AVUSD
$0.99863
+0.10%
-0.01%
-0.09%
$115.86M$1292.19
234
OriginTrail logo
OriginTrail
TRAC
$0.25873
-1.33%
-3.88%
-1.71%
$115.73M$2.56M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.30
-0.16%
-0.02%
-0.09%
$115.03M-
237
GoMining Token logo
GoMining Token
GOMINING
$0.28359
+0.45%
-0.04%
+5.66%
$114.39M$8.89M
238
BUILDon logo
BUILDon
B
$0.11407473995
-0.23%
+0.94%
-28.26%
$114.39M$4.89M
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99863--
-0.20%
$114.33M-
240
Shuffle logo
Shuffle
SHFL
$0.26638
+0.08%
-0.30%
-5.06%
$113.18M$663736.16
241
Genius logo
Genius
GENIUS
$0.33521
-0.87%
+1.24%
-4.33%
$112.48M$11.27M
242
Convex Finance logo
Convex Finance
CVX
$1.22
-1.24%
-5.25%
+3.43%
$112.16M$4.74M
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.0688272174
-0.33%
+1.71%
+0.69%
$111.14M$197859.07
244
Aster USDF logo
Aster USDF
USDF
$0.99799
+0.13%
+0.09%
-0.16%
$110.95M$61751.39
245
AWE Network logo
AWE Network
AWE
$0.05704635575
-0.21%
-5.92%
-10.00%
$110.82M$3.76M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99990651945
+0.05%
0.00%
-0.07%
$110.00M-
247
SafePal logo
SafePal
SFP
$0.21986
+0.24%
-1.37%
-4.00%
$109.87M$1.30M
248
Manadia logo
Manadia
UMXM
$2.34
+0.07%
+0.97%
+5.07%
$109.74M$12.77M
249
Frax USD logo
Frax USD
FRXUSD
$0.99926
+0.04%
-0.01%
-0.07%
$109.61M$1.94M
250
Immutable logo
Immutable
IMX
$0.1300069662
-1.49%
-0.08%
-6.47%
$109.30M$8.57M
251
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99799
-0.15%
-0.19%
-0.26%
$106.24M-
252
StandX DUSD logo
StandX DUSD
DUSD
$0.99799
+0.01%
+0.04%
-0.14%
$105.54M$431969.30
253
dYdX logo
dYdX
DYDX
$0.12427
-0.84%
+2.01%
-9.48%
$105.47M$5.20M
254
Nexus logo
Nexus
NEX
$0.00000175426
-0.54%
-1.01%
-24.87%
$105.28M$744240.17
255
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99926
+0.03%
0.00%
-0.08%
$103.62M$1.73M
258
1INCH logo
1INCH
1INCH
$0.07328824075
-0.40%
-2.17%
+2.23%
$102.67M$7.87M
257
BitMart logo
BitMart
BMX
$0.3020750097
-0.34%
-3.52%
-4.15%
$102.48M$9.40M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.33
-0.12%
-0.15%
-0.21%
$102.35M-
259
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
-0.43%
-1.85%
+3.19%
$101.84M$1205.63
260
GALA logo
GALA
GALA
$0.00206940500
-1.71%
+2.09%
-2.82%
$101.01M$23.02M
261
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99990651945
-0.04%
-0.02%
-0.07%
$99.80M-
262
Unity USD logo
Unity USD
UUSD
$0.99799
-0.16%
-0.20%
-0.13%
$99.80M$1.82M
263
ZKsync logo
ZKsync
ZK
$0.00993380679
-1.62%
-3.36%
-5.86%
$99.23M$8.45M
264
SoSoValue logo
SoSoValue
SOSO
$0.28678
+0.33%
-0.98%
-6.47%
$98.02M$4.84M
265
AB logo
AB
AB
$0.00098958243
+0.07%
+0.24%
-0.08%
$97.76M$477294.19
266
Golem logo
Golem
GLM
$0.09750522465
-1.06%
-2.68%
-2.01%
$97.57M$3.47M
267
Sentient logo
Sentient
SENT
$0.01343220503
-0.75%
+0.08%
-22.24%
$97.25M$15.26M
268
Allora logo
Allora
ALLO
$0.4040412577
+0.80%
+1.41%
-7.02%
$97.19M$24.41M
269
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.81
-0.39%
-2.08%
+25.89%
$97.00M$229.25
270
Story logo
Story
IP
$0.27148
+1.94%
-2.39%
-2.71%
$96.80M$10.79M
271
USDa logo
USDa
USDA
$0.98588--
+0.78%
$96.42M$5.28
272
MultiversX logo
MultiversX
EGLD
$3.15
-0.37%
-1.03%
+9.36%
$95.85M$6.42M
273
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046751
-0.97%
-1.22%
-0.46%
$95.21M$915613.38
274
MetaDAO logo
MetaDAO
META
$4.20
+0.53%
-7.78%
+9.58%
$95.21M$534283.38
275
Sonic logo
Sonic
S
$0.02488460790
-0.99%
-2.67%
-1.64%
$94.13M$7.62M
276
TAGGER logo
TAGGER
TAG
$0.00085881072
-0.02%
-0.17%
-3.04%
$93.62M$2.30M
277
Kamino logo
Kamino
KMNO
$0.01790062093
-0.59%
-0.56%
-8.59%
$90.94M$3.50M
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.55
-0.70%
-7.81%
-4.07%
$90.11M$1.54M
279
Geodnet logo
Geodnet
GEOD
$0.19947
-0.14%
-1.79%
-3.73%
$90.05M$206207.87
280
deBridge logo
deBridge
DBR
$0.01654262170
+0.13%
-1.52%
+2.20%
$88.01M$2.40M
281
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994574
+0.13%
+0.08%
-0.04%
$87.44M$1015.49
282
Aethir logo
Aethir
ATH
$0.00433037909
-1.36%
-2.46%
+1.10%
$87.24M$8.87M
283
UnifAI Network logo
UnifAI Network
UAI
$0.36452
-1.84%
-3.59%
-4.92%
$87.05M$3.13M
284
Nexus Mutual logo
Nexus Mutual
NXM
$49.66
-0.78%
-2.82%
+5.20%
$85.14M$0.00
285
Railgun logo
Railgun
RAIL
$1.48
-0.28%
-4.56%
-8.00%
$84.89M$132170.05
286
Pearl logo
Pearl
PRL
$0.33967
-2.67%
-8.21%
-24.47%
$84.82M$622976.62
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99990651945
+0.14%
+0.10%
-0.05%
$84.76M$1.79M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$126.00
-4.56%
-7.39%
-17.62%
$84.25M$26.78M
289
CoW Protocol logo
CoW Protocol
COW
$0.14530190340
-0.87%
-0.40%
+5.49%
$84.19M$2.94M
290
USDA logo
USDA
USDA
$0.96358
-0.16%
-0.27%
-0.91%
$83.80M$560504.26
291
o1.exchange logo
o1.exchange
O
$0.52066515385
-0.35%
-6.82%
-8.32%
$83.17M$1.89M
292
Beam logo
Beam
BEAM
$0.00158079548
-1.46%
-4.97%
+1.93%
$81.06M$4.69M
293
RaveDAO logo
RaveDAO
RAVE
$0.31991
+0.46%
+11.61%
+13.91%
$80.81M$14.62M
294
Fluid logo
Fluid
FLUID
$1.01
-1.37%
-1.91%
-0.68%
$79.60M$2.25M
295
would logo
would
WOULD
$0.07966113125
-1.33%
-1.22%
-5.31%
$79.47M$7720.11
296
LOUZI logo
LOUZI
LOUZI
$0.08348486555
+0.15%
+0.09%
-0.05%
$79.34M$65366.99
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,019.73
-0.07%
-1.41%
-1.37%
$78.39M$6.06
298
RE logo
RE
RE
$0.48752
-2.28%
-0.42%
-17.36%
$77.81M$73.80M
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98843
-0.41%
+1.58%
+26.90%
$77.49M$64861.18
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00174202961
+0.45%
+0.31%
+17.48%
$77.24M$164898.03
301
Zama logo
Zama
ZAMA
$0.03497958510
-0.15%
-0.02%
+5.18%
$76.98M$9.13M
302
Meteora logo
Meteora
MET
$0.14275
-5.90%
-9.79%
-11.21%
$76.73M$10.26M
Advertisement