Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.1%
$2.68 Trillions

24h Volume$89.37 Billions

Coins16,228

Exchanges1473

Market Dominance
BTC 58.36%ETH 9.80%
Last 7 Days
201
Sonic logo
Sonic
S
$0.04556338713
+1.00%
-6.81%
-12.50%
$172.32M$17.77M
203
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.28%
+0.22%
+0.30%
$171.61M$44.93
202
Decentraland logo
Decentraland
MANA
$0.08830749877
+0.61%
-6.46%
-8.89%
$171.54M$13.97M
205
Audiera logo
Audiera
BEAT
$0.63221
+1.00%
-1.06%
+24.99%
$168.25M$8.86M
204
Zano logo
Zano
ZANO
$11.00
+0.02%
-0.72%
+8.21%
$168.17M$1.47M
206
Walrus logo
Walrus
WAL
$0.07152930844
+0.78%
-9.53%
-11.51%
$168.10M$8.34M
207
apyUSD logo
apyUSD
APYUSD
$1.36
0.00%
-0.06%
-0.07%
$164.81M$697685.27
208
MX logo
MX
MX
$1.78
0.00%
-0.15%
+1.15%
$163.49M$11.39M
209
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.07%
+0.07%
+0.07%
$162.63M-
210
GALA logo
GALA
GALA
$0.00337068941
+0.66%
-7.00%
-19.82%
$161.06M$27.75M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.92
+0.11%
-6.14%
-3.43%
$158.80M$5.69M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99560843746
+0.01%
+0.07%
+0.08%
$158.41M$17152.52
213
Convex Finance logo
Convex Finance
CVX
$1.71
+0.51%
-4.98%
-2.55%
$154.81M$7.80M
214
ZKsync logo
ZKsync
ZK
$0.01581048080
+0.84%
-9.14%
-17.58%
$153.25M$13.10M
215
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.11%
+0.06%
+0.07%
$152.94M-
216
Genius logo
Genius
GENIUS
$0.45560417507
+0.55%
-11.36%
-20.02%
$152.78M$10.93M
217
USAT logo
USAT
USAT
$0.99873
+0.04%
-0.03%
0.00%
$152.62M$661224.28
218
Immutable logo
Immutable
IMX
$0.17974
+1.10%
-10.90%
-5.47%
$151.45M$23.20M
219
Helium logo
Helium
HNT
$0.82133
-0.01%
-6.93%
-13.10%
$150.83M$3.41M
220
eCash logo
eCash
XEC
$0.00000750512
+0.72%
-4.69%
-1.26%
$150.28M$6.18M
222
GUSD logo
GUSD
GUSD
$1.00
+0.14%
+0.25%
+0.08%
$149.97M$5.24M
221
Ultima logo
Ultima
ULTIMA
$2,862.15
-0.79%
-2.06%
-10.56%
$149.50M$13.83M
223
STASIS EURO logo
STASIS EURO
EURS
$1.20
-0.20%
-0.73%
-0.68%
$149.34M$4797.51
224
THORChain logo
THORChain
RUNE
$0.42434
-1.74%
-20.83%
-28.27%
$149.18M$24.47M
225
Neutrl USD logo
Neutrl USD
NUSD
$0.99873
0.00%
-0.06%
-0.02%
$148.09M$247263.42
226
OriginTrail logo
OriginTrail
TRAC
$0.33056700867
-0.22%
-2.30%
-5.71%
$148.01M$6.02M
227
Centrifuge logo
Centrifuge
CFG
$0.25320026196
+0.74%
-8.79%
-19.75%
$146.06M$14.83M
228
Basic Attention logo
Basic Attention
BAT
$0.09768528625
+0.60%
-6.06%
-11.00%
$145.98M$9.94M
229
SafePal logo
SafePal
SFP
$0.28992
+1.09%
-3.76%
-10.94%
$144.96M$1.85M
230
River logo
River
RIVER
$7.38
+1.95%
-4.31%
+8.32%
$144.65M$12.85M
231
AB logo
AB
AB
$0.00143933408
+0.10%
-0.59%
-6.19%
$142.23M$2.92M
232
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18990019647
+1.20%
-11.40%
-11.85%
$140.90M$20.71M
233
RaveDAO logo
RaveDAO
RAVE
$0.56813
+2.75%
-12.78%
-25.50%
$140.43M$15.92M
234
ApeCoin logo
ApeCoin
APE
$0.13910384762
-0.87%
-6.36%
-14.75%
$139.34M$19.97M
235
Arweave logo
Arweave
AR
$2.11
+0.93%
-7.98%
-16.71%
$138.63M$20.49M
236
Vaulta logo
Vaulta
A
$0.08361860503
+1.05%
-7.20%
-12.19%
$136.84M$13.83M
237
Golem logo
Golem
GLM
$0.13597
+0.98%
-5.11%
-5.02%
$136.21M$24.04M
238
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031986070
+1.12%
+13.03%
-14.09%
$134.34M$21.57M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.10%
+0.12%
$134.10M-
240
Frax USD logo
Frax USD
FRXUSD
$0.99951
-0.01%
-0.01%
+0.05%
$133.40M$9.83M
241
AUSD logo
AUSD
AUSD
$0.99951
0.00%
+0.01%
+0.01%
$132.77M$12.07M
242
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.04%
+1.13%
$132.54M$674055.28
243
1INCH logo
1INCH
1INCH
$0.09299639251
+0.65%
-5.28%
-6.92%
$131.05M$11.42M
244
WEMIX logo
WEMIX
WEMIX
$0.28211
-0.05%
-2.53%
+6.43%
$130.43M$1.21M
245
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063245
-2.16%
+0.94%
-1.37%
$128.48M$1.30M
246
Shuffle logo
Shuffle
SHFL
$0.30243364623
+0.88%
+4.95%
+3.18%
$127.62M$813010.57
247
TAGGER logo
TAGGER
TAG
$0.00114987304
+0.26%
-8.47%
-15.93%
$125.19M$4.22M
248
Ozone Chain logo
Ozone Chain
OZO
$0.12972
-0.05%
-0.89%
-0.22%
$124.49M$163233.05
249
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.02%
-0.23%
-1.33%
$122.30M$82.45M
250
Fluid logo
Fluid
FLUID
$1.56
+0.88%
-8.80%
-12.97%
$121.44M$2.86M
252
Sahara AI logo
Sahara AI
SAHARA
$0.03678820065
+2.84%
-3.41%
+5.89%
$121.05M$54.98M
251
GoMining Token logo
GoMining Token
GOMINING
$0.29852
-0.01%
+1.13%
+0.14%
$120.90M$8.57M
253
MultiversX logo
MultiversX
EGLD
$4.02
+0.63%
-7.65%
-12.66%
$120.27M$8.21M
254
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.16%
+0.13%
-3.76%
$119.25M-
255
dYdX logo
dYdX
DYDX
$0.14144
+0.77%
-6.64%
-18.93%
$118.47M$4.84M
256
Cap USD logo
Cap USD
CUSD
$1.00
+0.07%
+0.06%
+0.12%
$118.47M$4920.81
257
Aethir logo
Aethir
ATH
$0.00588956313
+1.41%
-8.88%
-13.65%
$118.39M$15.37M
258
CASH logo
CASH
CASH
$0.99951
+0.07%
+0.05%
+0.05%
$118.00M$16.75M
259
Flying Tulip logo
Flying Tulip
FT
$0.09143342793
+1.04%
-2.58%
-3.57%
$117.77M$114502.47
260
Aster USDF logo
Aster USDF
USDF
$0.99873
+0.10%
+0.06%
+0.14%
$115.19M$141088.19
261
INI logo
INI
INI
$0.13128
-0.15%
-0.71%
+3.80%
$114.88M$841441.67
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.11%
+0.17%
+0.12%
$114.57M-
263
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.34
+0.09%
+0.12%
+0.12%
$114.57M-
264
Rollbit Coin logo
Rollbit Coin
RLB
$0.06767300594
-0.26%
+3.71%
-2.87%
$113.71M$223728.45
265
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,190.48
+0.36%
-3.53%
-5.79%
$113.55M$9329.24
266
Reserve Rights logo
Reserve Rights
RSR
$0.00181225743
+0.74%
-6.62%
-13.78%
$113.31M$6.64M
267
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.41
+0.05%
-2.09%
-3.54%
$112.61M$1843.14
268
SoSoValue logo
SoSoValue
SOSO
$0.35870037111
+0.19%
-2.02%
-10.15%
$111.99M$3.76M
269
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.11%
+0.10%
+0.12%
$110.27M-
271
Sentient logo
Sentient
SENT
$0.01514668974
+1.56%
-7.01%
-12.87%
$109.64M$13.08M
270
BitMart logo
BitMart
BMX
$0.32197
-0.76%
-4.66%
-9.99%
$109.41M$9.14M
272
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01093074908
-1.87%
-11.64%
-15.48%
$109.25M$11.25M
273
KOGE logo
KOGE
KOGE
$32.28
-0.99%
+0.50%
-0.75%
$109.09M$44027.48
274
CHIP logo
CHIP
CHIP
$0.05413687304
+1.32%
-9.36%
-17.44%
$108.16M$32.89M
275
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10706307373
-0.41%
-15.00%
-25.46%
$107.45M$2.22M
276
AWE Network logo
AWE Network
AWE
$0.05499876986
+1.88%
-2.81%
+0.78%
$106.83M$7.80M
277
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.09%
+0.09%
+0.13%
$106.59M-
280
Xphere logo
Xphere
XP
$0.03920970167
+1.28%
+13.40%
+85.00%
$106.52M$3.65M
278
0G logo
0G
0G
$0.5001486656
+0.73%
-8.52%
-12.72%
$106.44M$13.88M
279
Synthetix logo
Synthetix
SNX
$0.30868550455
+0.63%
-5.72%
-14.12%
$106.36M$8.61M
282
Yooldo Games logo
Yooldo Games
ESPORTS
$0.69864
+0.96%
-0.05%
+98.05%
$106.20M$6.20M
281
KAITO logo
KAITO
KAITO
$0.43841
+2.21%
-8.74%
-17.14%
$105.97M$15.44M
283
Horizen logo
Horizen
ZEN
$5.88
+0.97%
-9.17%
-19.24%
$105.89M$14.45M
284
Irys logo
Irys
IRYS
$0.05295183330
+1.62%
-27.91%
+46.87%
$105.73M$79.01M
285
MegaETH logo
MegaETH
MEGA
$0.09299639251
+1.40%
-10.38%
-26.29%
$104.80M$28.10M
286
TROLL logo
TROLL
TROLL
$0.10471862686
+2.27%
-12.43%
+105.14%
$104.17M$14.18M
287
Pharos logo
Pharos
PROS
$0.76350819733
-1.53%
+2.01%
-24.99%
$103.00M$49.20M
288
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99951
0.00%
+0.01%
+0.07%
$102.76M$11.35M
289
TRIA logo
TRIA
TRIA
$0.04735384121
-0.14%
-3.87%
+3.76%
$102.30M$29.21M
290
Livepeer logo
Livepeer
LPT
$2.06
+0.83%
-5.82%
-11.73%
$102.14M$11.27M
291
Gas logo
Gas
GAS
$1.57
+0.71%
-5.07%
-9.43%
$102.14M$4.16M
292
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.16
+0.09%
+0.16%
+0.18%
$101.91M-
293
Safe logo
Safe
SAFE
$0.13675
+0.65%
-5.80%
-13.79%
$101.51M$1.57M
294
Palm USD logo
Palm USD
PUSD
$0.99951
+0.02%
-0.04%
+0.06%
$101.28M$117334.17
295
TAC logo
TAC
TAC
$0.02204631873
+0.54%
+4.83%
+2.26%
$101.28M$2.73M
296
StandX DUSD logo
StandX DUSD
DUSD
$0.99873
+0.09%
-0.02%
+0.08%
$100.73M$368421.39
298
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.16%
+0.07%
+0.14%
$100.03M-
299
Unity USD logo
Unity USD
UUSD
$0.99951
+0.02%
-0.02%
-0.04%
$99.95M$1.32M
300
Nexus Mutual logo
Nexus Mutual
NXM
$56.45
+0.56%
-3.09%
-4.94%
$98.31M$0.00
297
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99951
-0.05%
-0.09%
+0.01%
$96.43M$141685.01
Advertisement