Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.44 Trillions

24h Volume$117.25 Billions

Coins17,638

Exchanges1463

Market Dominance
BTC 56.92%ETH 10.18%
Last 7 Days
201
Aster USDF logo
Aster USDF
USDF
$0.99840150623
+0.04%
+0.05%
+0.06%
$163.27M$202156.32
202
KOGE logo
KOGE
KOGE
$48.00
+0.50%
+0.05%
+0.10%
$162.71M$136.11M
203
Compound logo
Compound
COMP
$16.69
+0.74%
-3.08%
-17.54%
$161.32M$11.26M
205
Raydium logo
Raydium
RAY
$0.59667
+1.42%
-2.80%
-18.40%
$160.62M$22.83M
204
AWE Network logo
AWE Network
AWE
$0.08215577247
+1.73%
+7.85%
+42.68%
$159.99M$11.44M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99492
+0.05%
+0.15%
+0.10%
$159.09M$31186.18
207
STASIS EURO logo
STASIS EURO
EURS
$1.27
+0.13%
+1.86%
+4.36%
$157.91M$107976.15
208
Sonic logo
Sonic
S
$0.04166530001
+1.48%
-3.06%
-22.61%
$157.84M$17.56M
209
eCash logo
eCash
XEC
$0.00000780034
+0.60%
-1.28%
-14.47%
$156.30M$4.58M
210
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.96
+0.48%
-8.86%
-8.20%
$155.82M$370920.36
211
Helium logo
Helium
HNT
$0.82016525408
+0.43%
-0.44%
-18.23%
$152.75M$4.20M
212
GUSD logo
GUSD
GUSD
$1.00
+0.52%
+0.11%
-1.22%
$150.53M$1.49M
213
BUILDon logo
BUILDon
B
$0.14829
+1.48%
-5.88%
-19.73%
$148.79M$6.05M
214
OriginTrail logo
OriginTrail
TRAC
$0.32583
+0.12%
-1.60%
-6.84%
$145.86M$6.44M
215
WEMIX logo
WEMIX
WEMIX
$0.31400214736
-0.64%
-1.82%
-1.68%
$145.51M$994344.13
216
THORChain logo
THORChain
RUNE
$0.41217
+1.23%
-2.15%
-13.27%
$144.61M$48.07M
217
Zano logo
Zano
ZANO
$9.14
+0.72%
-0.05%
+1.24%
$138.69M$1.32M
218
1INCH logo
1INCH
1INCH
$0.09747295039
+1.07%
-1.66%
-15.43%
$136.95M$14.18M
219
Rollbit Coin logo
Rollbit Coin
RLB
$0.07728212495
+1.33%
+1.27%
-6.43%
$136.46M$205365.76
220
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.62
+0.28%
+0.33%
-0.89%
$136.39M-
221
SafePal logo
SafePal
SFP
$0.27153
+1.56%
-0.38%
-5.81%
$136.04M$2.25M
222
Loaded Lions logo
Loaded Lions
LION
$0.00441810072
+1.44%
-0.70%
-14.24%
$135.35M$874777.19
223
BitMart logo
BitMart
BMX
$0.39476
+0.40%
+4.10%
+4.67%
$134.03M$7.10M
224
MultiversX logo
MultiversX
EGLD
$4.57
+0.88%
-1.80%
-5.67%
$133.89M$7.42M
225
Amp logo
Amp
AMP
$0.00158860022
+0.50%
-3.69%
-2.62%
$133.89M$5.53M
227
Seeker logo
Seeker
SKR
$0.02339385621
+1.62%
-8.81%
+21.02%
$133.47M$16.75M
226
Vaulta logo
Vaulta
A
$0.08215577247
+0.91%
-2.63%
-14.42%
$133.12M$14.68M
228
GoMining Token logo
GoMining Token
GOMINING
$0.32374
+0.02%
-2.67%
-3.43%
$131.66M$10.33M
229
Immutable logo
Immutable
IMX
$0.15595
+1.62%
-2.18%
-16.43%
$131.03M$11.08M
230
Walrus logo
Walrus
WAL
$0.08145953712
+1.07%
-3.00%
-14.39%
$130.96M$6.92M
231
SoSoValue logo
SoSoValue
SOSO
$0.47135
+0.44%
-1.54%
-12.48%
$129.50M$5.49M
232
Arweave logo
Arweave
AR
$1.93
-0.05%
-1.54%
-24.68%
$126.23M$25.59M
233
Keeta logo
Keeta
KTA
$0.25482
-1.41%
-11.55%
-8.64%
$123.86M$4.35M
234
Ozone Chain logo
Ozone Chain
OZO
$0.13158
+1.20%
+1.07%
-0.84%
$123.65M$211563.02
235
Beam logo
Beam
BEAM
$0.00239574587
+1.50%
-3.98%
-8.86%
$123.02M$7.52M
236
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+1.42%
+0.78%
+0.99%
$121.63M-
237
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.19%
-0.54%
-0.34%
$120.80M$558.06
238
StandX DUSD logo
StandX DUSD
DUSD
$0.99840150623
+0.33%
+0.07%
+0.06%
$120.73M$1.69M
239
Concordium logo
Concordium
CCD
$0.01004946118
-1.97%
+11.53%
+4.70%
$120.66M$2.64M
240
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20330072511
+1.59%
-3.06%
-23.45%
$120.31M$22.97M
241
Livepeer logo
Livepeer
LPT
$2.39
+0.66%
-1.57%
-11.69%
$118.64M$7.67M
242
Melania Meme logo
Melania Meme
MELANIA
$0.12392
+0.18%
-2.30%
-2.25%
$118.08M$13.73M
243
DOLA logo
DOLA
DOLA
$0.99561
+0.58%
+0.17%
-0.10%
$117.25M$1.24M
244
Kamino logo
Kamino
KMNO
$0.02976406163
+1.02%
-1.76%
-18.20%
$116.20M$5.07M
245
0G logo
0G
0G
$0.54167
+1.56%
+0.40%
-14.05%
$115.64M$18.20M
246
ApeCoin logo
ApeCoin
APE
$0.12671
+0.98%
-1.58%
-15.31%
$115.30M$17.50M
248
Open Campus logo
Open Campus
EDU
$0.13576
-0.25%
-2.09%
-12.42%
$113.49M$7.09M
247
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.02%
+0.14%
-1.24%
$113.14M$5.39M
249
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.13%
+0.03%
+0.27%
$111.12M$594337.69
250
Avant USD logo
Avant USD
AVUSD
$0.99979
+0.08%
+0.18%
+0.08%
$109.87M$64474.78
251
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.37
+1.21%
-0.99%
-6.68%
$109.66M$5611.39
252
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.43166
+0.93%
+4.95%
+10.94%
$109.52M$4.51M
253
yearn.finance logo
yearn.finance
YFI
$3,032.74
+0.82%
-1.81%
+3.47%
$108.06M$10.01M
254
Jito logo
Jito
JTO
$0.24646
+0.04%
-3.19%
-18.08%
$107.08M$12.21M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.14
+0.16%
+0.20%
+0.25%
$106.94M-
256
Berachain logo
Berachain
BERA
$0.50059322383
+15.19%
+13.85%
+5.37%
$106.45M$233.87M
258
Horizen logo
Horizen
ZEN
$5.94
+0.20%
-2.63%
-16.81%
$105.90M$17.89M
259
Theta Fuel logo
Theta Fuel
TFUEL
$0.01461732213
+0.81%
-2.90%
-8.23%
$105.69M$2.19M
260
Meteora logo
Meteora
MET
$0.21026307871
+0.74%
-1.92%
-11.82%
$105.27M$12.13M
261
Wormhole logo
Wormhole
W
$0.01943234663
+0.59%
-3.00%
-18.94%
$104.92M$14.61M
257
coco logo
coco
COCO
$0.10582777471
+0.21%
+0.13%
-8.62%
$104.85M$1.02M
262
Gas logo
Gas
GAS
$1.60
+1.92%
-3.28%
-16.01%
$103.67M$3.62M
263
Anzen USDz logo
Anzen USDz
USDZ
$0.99422
+0.24%
-0.06%
+0.01%
$102.90M$47738.65
264
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.49%
+0.07%
+0.21%
$102.56M$80326.14
265
Oasis logo
Oasis
ROSE
$0.01342209489
-0.38%
+1.32%
-22.84%
$101.30M$34.88M
266
CASH logo
CASH
CASH
$1.00
+0.04%
+0.09%
-1.26%
$101.16M$4.84M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049474
+0.91%
-7.35%
-25.25%
$101.02M$1.23M
269
Reserve Rights logo
Reserve Rights
RSR
$0.00161074050
+1.12%
-3.84%
-16.27%
$100.75M$7.52M
270
Ring USD logo
Ring USD
USDR
$1.00
+0.12%
+0.20%
-1.12%
$100.75M$16195.43
271
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10025789183
+1.54%
-5.32%
-24.96%
$100.54M$4.96M
272
Synthetix logo
Synthetix
SNX
$0.29102638047
+2.13%
-0.24%
-18.17%
$99.91M$27.55M
273
Irys logo
Irys
IRYS
$0.04992926561
-0.49%
-2.30%
-8.40%
$99.91M$10.42M
274
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00100021171
+1.97%
-8.64%
-8.53%
$99.49M$3.21M
275
Nexus Mutual logo
Nexus Mutual
NXM
$53.37
+0.81%
-1.87%
-9.59%
$99.35M$0.00
276
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,028.23
+0.59%
+1.55%
+7.31%
$98.17M$183.81
277
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.46%
+0.06%
-0.12%
$98.03M$196763.56
278
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09816918576
+2.88%
+3.23%
-25.65%
$97.89M$21.63M
279
Qtum logo
Qtum
QTUM
$0.92042314592
+0.88%
-1.58%
-16.88%
$97.54M$4.98M
280
DeXe logo
DeXe
DEXE
$2.07
+0.10%
-3.31%
-17.48%
$96.64M$1.54M
281
Verge logo
Verge
XVG
$0.00579420991
+0.64%
-3.28%
-1.86%
$95.66M$6.52M
283
XDAI logo
XDAI
XDAI
$1.00
+0.11%
+0.25%
+0.19%
$95.04M$849215.81
284
Aethir logo
Aethir
ATH
$0.00571915574
+1.34%
-3.81%
-20.99%
$95.04M$9.35M
282
USDu logo
USDu
USDU
$0.99979
-0.02%
+0.10%
+0.21%
$94.83M$186738.26
285
The White Whale logo
The White Whale
WHITEWHALE
$0.0939917736
-0.16%
-20.54%
+2.20%
$93.99M$9.51M
286
CoW Protocol logo
CoW Protocol
COW
$0.16640025103
+0.85%
-1.45%
+0.12%
$93.78M$10.89M
287
KUB Coin logo
KUB Coin
KUB
$1.05
-0.22%
+0.18%
-8.14%
$93.30M$296599.40
288
HOME logo
HOME
HOME
$0.02810159084
+0.35%
-0.99%
-6.91%
$93.30M$16.66M
289
Zora logo
Zora
ZORA
$0.02079550585
+0.72%
-5.20%
-20.84%
$93.09M$15.68M
290
Ravencoin logo
Ravencoin
RVN
$0.00577861424
+1.26%
-1.95%
-7.56%
$92.81M$6.03M
291
Unibase logo
Unibase
UB
$0.03706680470
+2.16%
+10.37%
+17.59%
$92.81M$7.82M
292
USDA logo
USDA
USDA
$1.00
+0.14%
+0.16%
-1.12%
$92.32M$1.09M
293
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
+0.07%
+0.20%
-1.14%
$91.07M$2.97M
294
0x Protocol logo
0x Protocol
ZRX
$0.10582777471
+1.32%
-2.17%
-6.55%
$89.95M$10.88M
295
Core logo
Core
CORE
$0.08354824319
+0.86%
-5.63%
-6.20%
$89.68M$5.74M
297
Akash Network logo
Akash Network
AKT
$0.31052097055
+0.81%
-2.26%
-18.42%
$88.91M$2.53M
298
ViciCoin logo
ViciCoin
VCNT
$18.21
-0.20%
-0.08%
+4.11%
$88.42M$1.06M
299
RaveDAO logo
RaveDAO
RAVE
$0.37527
+1.48%
+4.90%
+7.88%
$88.14M$3.14M
296
BankrCoin logo
BankrCoin
BNKR
$0.00088073773
+10.28%
-8.60%
+32.27%
$88.07M$32.81M
300
Zilliqa logo
Zilliqa
ZIL
$0.00439575156
+1.03%
-7.08%
-16.94%
$87.52M$65.62M
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+1.02%
+0.38%
+0.36%
$63.99M-
Advertisement