Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$2.28 Trillions

24h Volume$49.17 Billions

Coins16,110

Exchanges1486

Market Dominance
BTC 56.56%ETH 8.88%
Last 7 Days
201
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
+0.11%
+0.22%
$160.04M$37.06
202
SwissBorg logo
SwissBorg
BORG
$0.16242
-0.21%
+5.40%
+9.46%
$159.20M$179081.49
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$1.00
+1.02%
+1.12%
+1.06%
$158.36M$3973.71
204
Maple Finance logo
Maple Finance
SYRUP
$0.13084113686
-0.26%
+0.52%
+0.50%
$155.91M$4.87M
205
MX logo
MX
MX
$1.70
-0.05%
+0.38%
-1.90%
$155.91M$5.08M
206
NEO logo
NEO
NEO
$2.21
-0.06%
+2.79%
+3.97%
$155.85M$5.71M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00403209844
-0.81%
+5.46%
+8.31%
$155.72M$8.48M
208
Genius logo
Genius
GENIUS
$0.44795
+1.59%
-1.46%
+12.14%
$150.18M$17.41M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.04%
-0.70%
-0.28%
$150.11M$775.91
210
GUSD logo
GUSD
GUSD
$0.999033311
-0.04%
+0.01%
+0.18%
$149.60M$868847.09
211
edgeX logo
edgeX
EDGE
$0.42410575396
-0.81%
+3.73%
-7.84%
$148.05M$20.23M
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.02%
+0.06%
+0.25%
$145.54M-
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99967
+0.01%
0.00%
+0.25%
$144.25M-
214
Zano logo
Zano
ZANO
$9.27
+0.07%
+0.37%
+11.64%
$142.25M$1.33M
215
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19207221076
+3.02%
+9.79%
+20.32%
$142.18M$18.28M
216
The Sandbox logo
The Sandbox
SAND
$0.05226085048
+0.12%
+1.42%
+1.52%
$139.41M$10.00M
217
AUSD logo
AUSD
AUSD
$1.00
+0.03%
+0.06%
+0.20%
$139.03M$4.79M
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.86
+0.02%
+0.92%
+5.92%
$138.58M$30868.24
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.03%
-0.05%
+0.71%
$137.03M$11.51M
220
Arweave logo
Arweave
AR
$2.06
+0.18%
+9.03%
+12.31%
$135.29M$18.54M
221
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99967
0.00%
-0.01%
+0.40%
$133.87M-
222
Basic Attention logo
Basic Attention
BAT
$0.08959072918
+0.13%
+2.16%
+9.02%
$133.61M$13.78M
223
THORChain logo
THORChain
RUNE
$0.38801164724
-0.44%
-1.11%
+21.48%
$131.42M$7.52M
224
Decentraland logo
Decentraland
MANA
$0.06703191248
-0.25%
+0.56%
+1.34%
$129.87M$9.47M
225
GALA logo
GALA
GALA
$0.00267096389
-0.39%
+1.14%
+8.38%
$129.55M$14.00M
226
ApeCoin logo
ApeCoin
APE
$0.12826
-0.32%
+0.09%
+7.20%
$128.52M$11.79M
227
Vision logo
Vision
VSN
$0.03408837010
-0.09%
+1.85%
+16.07%
$126.20M$514635.45
228
Shuffle logo
Shuffle
SHFL
$0.29584
-0.40%
-0.89%
-0.92%
$125.68M$635674.71
229
Ozone Chain logo
Ozone Chain
OZO
$0.13084113686
-0.10%
-0.07%
+1.03%
$125.68M$92551.93
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.10%
+0.18%
+0.49%
$125.17M$95626.89
231
Neutrl USD logo
Neutrl USD
NUSD
$0.999033311
0.00%
+0.03%
+0.37%
$124.72M$553165.97
232
Frax USD logo
Frax USD
FRXUSD
$0.99967
+0.02%
+0.04%
+0.42%
$124.65M$1.02M
233
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12310668542
-2.88%
+52.20%
+91.25%
$123.43M$46.50M
234
CASH logo
CASH
CASH
$0.999033311
+0.19%
-0.04%
+0.16%
$122.85M$851381.34
235
Immutable logo
Immutable
IMX
$0.14566
-0.02%
+3.20%
+16.08%
$122.72M$7.92M
236
Flying Tulip logo
Flying Tulip
FT
$0.09925879348
+0.87%
-0.11%
+6.34%
$121.88M$109058.73
237
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059568
-0.14%
-4.24%
+24.64%
$121.30M$1.26M
238
Fartcoin logo
Fartcoin
FARTCOIN
$0.12117
-0.13%
+3.79%
+15.80%
$121.17M$11.74M
239
SafePal logo
SafePal
SFP
$0.24234
+0.29%
-0.43%
+10.13%
$121.04M$1.24M
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12117
-0.03%
+6.44%
+16.99%
$120.98M$1.03M
241
Convex Finance logo
Convex Finance
CVX
$1.34
-0.47%
-1.15%
+12.29%
$120.72M$4.36M
242
Vaulta logo
Vaulta
A
$0.07218821344
-0.25%
+2.32%
+18.17%
$119.05M$15.26M
243
KAITO logo
KAITO
KAITO
$0.4930712793
+1.01%
+18.39%
+11.65%
$118.98M$21.55M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99967
0.00%
-0.01%
+0.25%
$116.79M$1.59M
245
Sonic logo
Sonic
S
$0.03082771873
-0.13%
+1.20%
+5.31%
$116.66M$10.49M
246
HOME logo
HOME
HOME
$0.02846271684
-0.56%
-6.99%
-44.75%
$115.76M$30.07M
247
Aster USDF logo
Aster USDF
USDF
$0.99774
0.00%
+0.01%
-0.06%
$115.31M$53517.83
248
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.96
0.00%
0.00%
+0.20%
$114.60M-
249
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99967
0.00%
-0.01%
+0.40%
$114.53M-
250
WEMIX logo
WEMIX
WEMIX
$0.24621
-0.10%
-1.88%
-7.00%
$113.76M$954630.73
251
GoMining Token logo
GoMining Token
GOMINING
$0.2803738647
-0.01%
+2.29%
+11.60%
$113.31M$10.29M
252
Sentient logo
Sentient
SENT
$0.01546638918
-1.57%
-3.09%
+24.40%
$111.96M$14.84M
253
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.17
+0.11%
+1.23%
+2.85%
$111.96M$423303.05
254
ZKsync logo
ZKsync
ZK
$0.01152691079
-0.60%
+1.62%
+12.82%
$111.96M$16.82M
255
Golem logo
Golem
GLM
$0.11086047064
-0.04%
+1.40%
+1.37%
$111.05M$4.39M
256
TAGGER logo
TAGGER
TAG
$0.00101456666
+0.10%
+2.87%
+0.45%
$110.28M$3.78M
257
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99967
-0.02%
-0.01%
+0.40%
$110.22M-
258
eCash logo
eCash
XEC
$0.00000548791
+0.03%
+1.73%
+2.11%
$109.96M$2.75M
259
SEALCOIN logo
SEALCOIN
QAIT
$0.02477125653
+3.50%
+22.38%
-12.04%
$108.41M$15.78M
260
AB logo
AB
AB
$0.00109281353
0.00%
-1.03%
-2.68%
$108.02M$1.81M
261
Story logo
Story
IP
$0.3029326814
-0.74%
+6.10%
-1.98%
$107.70M$32.11M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99967
0.00%
-0.01%
+0.40%
$106.54M-
263
AWE Network logo
AWE Network
AWE
$0.05344841104
-0.06%
-0.17%
+3.84%
$103.84M$2.13M
264
Avant USD logo
Avant USD
AVUSD
$0.999033311
-0.03%
-0.04%
+0.37%
$103.51M$9106.88
265
1INCH logo
1INCH
1INCH
$0.07283275106
-0.15%
+1.71%
+7.29%
$102.35M$8.95M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.89
+0.05%
+0.05%
+0.21%
$102.29M-
267
dYdX logo
dYdX
DYDX
$0.12117
-0.80%
+1.57%
-9.07%
$102.16M$5.83M
268
Nexpace logo
Nexpace
NXPC
$0.35320661576
-0.26%
+1.31%
+12.28%
$100.68M$13.40M
269
Derive logo
Derive
DRV
$0.10054786872
+0.02%
-1.49%
+11.75%
$100.61M$137445.07
270
StandX DUSD logo
StandX DUSD
DUSD
$0.999033311
-0.04%
+0.06%
+0.26%
$100.42M$79659.37
272
Unity USD logo
Unity USD
UUSD
$0.99967
+0.03%
+0.06%
+0.11%
$100.03M$726936.41
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99967
0.00%
+0.08%
+0.12%
$99.90M-
273
Rollbit Coin logo
Rollbit Coin
RLB
$0.05999846015
+0.06%
+0.46%
+2.20%
$99.00M$296728.43
274
BitMart logo
BitMart
BMX
$0.29068646662
+0.03%
+0.22%
+0.25%
$98.61M$9.52M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.24%
+0.83%
+4.58%
$98.36M$162.43
276
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99967
-0.01%
-0.10%
+0.40%
$97.91M$435164.21
277
Geodnet logo
Geodnet
GEOD
$0.21785
+0.43%
+8.34%
+41.36%
$97.65M$1.45M
278
BCGame Coin logo
BCGame Coin
BC
$0.00973213133
-0.01%
+4.48%
+14.33%
$97.00M$162460.61
279
Nockchain logo
Nockchain
NOCK
$0.04355533866
+3.28%
+17.83%
+19.47%
$95.58M$2.19M
284
GRX Chain logo
GRX Chain
GRX
$9.98--
+6.39%
$94.94M$1.86
280
Chutes logo
Chutes
SN64
$18.06
+1.39%
+26.59%
+40.10%
$93.91M$1.58M
281
Aethir logo
Aethir
ATH
$0.00466490547
+0.05%
+7.01%
+10.07%
$93.91M$12.66M
282
River logo
River
RIVER
$4.74
-0.14%
-3.90%
-4.89%
$92.94M$4.45M
283
SoSoValue logo
SoSoValue
SOSO
$0.26941
+0.05%
-3.44%
-18.92%
$92.36M$4.31M
285
Livepeer logo
Livepeer
LPT
$1.81
-0.42%
-0.11%
+2.94%
$90.04M$8.96M
286
AI Rig Complex logo
AI Rig Complex
ARC
$0.08894619156
-0.46%
+0.55%
+9.04%
$89.20M$5.79M
287
Four logo
Four
FORM
$0.23138
-0.36%
+1.31%
-15.36%
$88.50M$4.49M
288
MultiversX logo
MultiversX
EGLD
$2.92
-0.36%
+2.47%
+1.28%
$88.04M$4.37M
289
Keeta logo
Keeta
KTA
$0.15791
-0.92%
-7.24%
+21.87%
$87.98M$1.05M
290
Reserve Rights logo
Reserve Rights
RSR
$0.00140541428
-1.06%
+5.02%
+7.30%
$87.85M$6.85M
291
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03436133178
-6.47%
+8.61%
+13.15%
$86.56M$7.32M
292
Allora logo
Allora
ALLO
$0.36867
+0.23%
-8.74%
-8.12%
$86.56M$45.95M
293
CoW Protocol logo
CoW Protocol
COW
$0.14888
-0.23%
+4.90%
+13.04%
$86.24M$4.73M
294
Siren logo
Siren
SIREN
$0.11859
+1.13%
-75.28%
-85.96%
$86.17M$257.43M
295
USDA logo
USDA
USDA
$0.98807617146
+3.22%
+2.30%
+0.25%
$85.92M$562377.38
296
EXOD logo
EXOD
EXOD
$8.18
+0.03%
+0.03%
+0.15%
$85.47M-
297
Kamino logo
Kamino
KMNO
$0.01758356635
-0.23%
+0.79%
+21.52%
$84.95M$6.87M
298
Backpack logo
Backpack
BP
$0.33773
-0.33%
+16.95%
+48.01%
$84.50M$3.70M
299
Fluid logo
Fluid
FLUID
$1.07
-0.16%
+0.38%
+0.38%
$84.37M$2.46M
300
deBridge logo
deBridge
DBR
$0.01580045303
+0.51%
+3.11%
+11.15%
$84.11M$4.25M
Advertisement