Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.5%
$2.19 Trillions

24h Volume$115.46 Billions

Coins22,253

Exchanges1527

Market Dominance
BTC 59.38%ETH 10.08%
Last 7 Days
201
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1312
+0.52%
-3.55%
-19.41%
$133.94M$20.17M
202
Convex Finance logo
Convex Finance
CVX
$1.44
-0.06%
-4.39%
-19.03%
$133.90M$9.02M
203
crvUSD logo
crvUSD
CRVUSD
$0.9971
+0.01%
+0.17%
-0.06%
$133.57M$35.26M
204
SwissBorg logo
SwissBorg
BORG
$0.1361
-0.17%
+6.09%
-7.81%
$133.52M$478431.00
205
dogwifhat logo
dogwifhat
WIF
$0.1328
-0.68%
-2.45%
-17.05%
$132.71M$41.34M
206
OriginTrail logo
OriginTrail
TRAC
$0.2954
+0.10%
-3.52%
-13.17%
$132.14M$2.36M
207
CASH logo
CASH
CASH
$0.9993
0.00%
+0.02%
+0.05%
$131.73M$8.29M
208
coco logo
coco
COCO
$0.1313
-0.16%
-0.28%
-7.77%
$131.33M$89151.00
209
Theta Network logo
Theta Network
THETA
$0.1305
-0.11%
-0.11%
-7.48%
$130.46M$5.18M
210
3Jane USD3 logo
3Jane USD3
USD3
$1.19
0.00%
-0.01%
-0.14%
$130.37M$2.65M
211
MX logo
MX
MX
$1.41
-0.08%
+0.17%
-3.20%
$129.65M$5.69M
212
Sonic logo
Sonic
S
$0.03324
+0.19%
-2.03%
-10.72%
$129.14M$28.56M
213
Bedrock logo
Bedrock
BR
$0.4342
-0.74%
-3.46%
-1.29%
$128.81M$2.13M
214
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$57.71
+0.10%
-1.33%
-14.44%
$128.82M$28.44M
215
JPYSC logo
JPYSC
JPYSC
$0.00626
0.00%
+0.01%
-0.79%
$126.77M$0.00
216
Telcoin logo
Telcoin
TEL
$0.001626
+0.16%
-5.00%
-5.24%
$123.57M$206427.42
217
BCGame Coin logo
BCGame Coin
BC
$0.0385
-0.31%
-0.19%
+0.27%
$123.61M$329299.00
218
Quack AI logo
Quack AI
Q
$0.02484
-0.79%
-4.97%
-14.53%
$122.50M$6.92M
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$109.24
-0.02%
-0.24%
-0.18%
$121.98M$202041.00
220
Vision logo
Vision
VSN
$0.0317
+0.55%
-0.91%
-7.63%
$121.43M$1.75M
221
Onyxcoin logo
Onyxcoin
XCN
$0.003058
+2.16%
-0.14%
-8.47%
$121.06M$7.12M
222
Axie Infinity logo
Axie Infinity
AXS
$0.6863
+0.02%
-1.12%
-15.80%
$120.51M$27.84M
223
Sentient logo
Sentient
SENT
$0.01663
-1.16%
+2.04%
-4.73%
$120.35M$7.63M
224
Maple Finance logo
Maple Finance
SYRUP
$0.1023
-0.56%
+1.05%
-24.80%
$119.44M$11.26M
225
Decentraland logo
Decentraland
MANA
$0.06054
-0.54%
-1.91%
-14.99%
$118.56M$8.40M
226
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.4316
-1.18%
-2.39%
-27.14%
$117.97M$24.06M
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
0.00%
+1.27%
+0.32%
$117.55M$72319.00
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
0.00%
$114.50M$0.00
229
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
0.00%
0.00%
$114.33M$0.00
230
lium logo
lium
SN51
$22.19
+0.13%
-6.03%
-20.70%
$113.45M$1.85M
231
Hastra AUTO logo
Hastra AUTO
AUTO
$1.03
0.00%
-0.01%
+0.14%
$112.63M$157295.00
232
Aster USDF logo
Aster USDF
USDF
$0.9968
0.00%
-0.06%
-0.11%
$111.90M$682718.00
233
Vaulta logo
Vaulta
A
$0.06602
+1.24%
+2.08%
-15.49%
$110.91M$7.94M
234
NEO logo
NEO
NEO
$1.56
+0.02%
-1.27%
-15.16%
$110.20M$5.53M
235
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.17
-0.02%
+0.22%
+0.24%
$109.63M$13.33M
236
AWE Network logo
AWE Network
AWE
$0.05543
+0.40%
-3.29%
-11.17%
$107.67M$1.96M
237
eCash logo
eCash
XEC
$0.000005283
+0.50%
+3.27%
-7.77%
$106.25M$3.56M
238
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
0.00%
0.00%
$105.97M$0.00
239
The Sandbox logo
The Sandbox
SAND
$0.03593
-0.34%
-1.00%
-13.91%
$105.56M$32.46M
240
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.12
0.00%
+0.03%
+0.21%
$105.19M$0.00
241
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,039.92
0.00%
0.00%
+0.07%
$104.88M$0.00
242
Circle xStock logo
Circle xStock
CRCLX
$57.82
+0.07%
-1.17%
-14.43%
$104.14M$8.76M
243
Chiliz logo
Chiliz
CHZ
$0.009753
-0.20%
-1.85%
-12.72%
$103.50M$19.30M
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.06705
+0.34%
+0.24%
-8.97%
$102.97M$324675.00
245
SoSoValue logo
SoSoValue
SOSO
$0.2856
+1.21%
+0.93%
-8.47%
$102.28M$3.14M
246
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
0.00%
0.00%
0.00%
$100.00M$0.00
247
Unity USD logo
Unity USD
UUSD
$0.9994
0.00%
+0.09%
+0.07%
$99.94M$4.43M
248
Useless Coin logo
Useless Coin
USELESS
$0.09985
-0.06%
-4.89%
-23.25%
$99.85M$18.30M
249
DGrid AI logo
DGrid AI
DGAI
$0.6632
-1.87%
-5.35%
-12.06%
$99.47M$25.35M
250
Railgun logo
Railgun
RAIL
$1.66
-0.42%
+0.72%
-24.59%
$99.36M$138611.00
251
Ultima logo
Ultima
ULTIMA
$1,170.69
+0.93%
+36.99%
-1.68%
$99.17M$6.16M
252
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$99.08
0.00%
-2.65%
-22.72%
$99.15M$4.43M
253
AIOZ Network logo
AIOZ Network
AIOZ
$0.07655
-0.22%
+3.93%
-12.04%
$98.81M$5.87M
254
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01226
-0.30%
-3.38%
-18.15%
$98.71M$2.27M
255
edgeX logo
edgeX
EDGE
$0.2816
-0.80%
-4.60%
-15.47%
$98.58M$2.37M
256
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9987
-0.01%
0.00%
+0.04%
$96.29M$4.42M
257
Prom logo
Prom
PROM
$5.19
+1.89%
+3.89%
-3.22%
$94.78M$2.81M
258
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$291.60
+0.17%
+0.58%
+2.37%
$94.35M$8.00M
259
1INCH logo
1INCH
1INCH
$0.06689
0.00%
-0.57%
-14.69%
$94.02M$20.45M
260
Fartcoin logo
Fartcoin
FARTCOIN
$0.09346
+0.23%
-3.50%
-19.57%
$93.46M$19.25M
261
Frax USD logo
Frax USD
FRXUSD
$0.9999
0.00%
+0.03%
-0.01%
$93.18M$11.89M
262
Avant USD logo
Avant USD
AVUSD
$0.9991
0.00%
+0.04%
+0.19%
$92.28M$17743.76
263
Yellow logo
Yellow
YELLOW
$0.0866
-0.15%
-4.60%
-35.07%
$92.06M$3.94M
264
BUILDon logo
BUILDon
B
$0.09181
-0.63%
-4.47%
-23.83%
$91.81M$3.83M
265
Golem logo
Golem
GLM
$0.09142
+0.26%
-1.00%
-13.54%
$91.42M$2.04M
266
SuperVerse logo
SuperVerse
SUPER
$0.136
-0.12%
-0.30%
-15.06%
$89.25M$4.20M
267
Immutable logo
Immutable
IMX
$0.09837
-0.40%
-0.15%
-17.42%
$88.98M$7.22M
268
Genius logo
Genius
GENIUS
$0.2628
-0.19%
-3.10%
-8.34%
$88.12M$3.66M
269
ZKsync logo
ZKsync
ZK
$0.007926
-0.37%
-2.64%
-12.53%
$87.35M$11.75M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00--
0.00%
$111.87M$0.00
271
SafePal logo
SafePal
SFP
$0.1733
-0.50%
-0.19%
-15.35%
$86.67M$828260.00
272
DoubleZero logo
DoubleZero
2Z
$0.01614
-0.02%
-2.96%
-20.38%
$85.76M$2.34M
273
Synthetix logo
Synthetix
SNX
$0.1451
-0.43%
-3.26%
-10.39%
$84.29M$3.94M
274
Plume logo
Plume
PLUME
$0.01235
-0.46%
-0.58%
-3.44%
$84.22M$9.98M
275
Reserve Rights logo
Reserve Rights
RSR
$0.001339
-0.22%
-2.55%
-19.58%
$83.77M$5.93M
276
deBridge logo
deBridge
DBR
$0.0127
+0.54%
-1.88%
-0.80%
$82.95M$2.01M
277
MultiversX logo
MultiversX
EGLD
$2.60
-0.29%
-1.19%
-11.58%
$81.05M$5.31M
278
JPY Coin logo
JPY Coin
JPYC
$0.006231
-0.05%
-0.10%
-1.47%
$80.84M$904215.00
279
Pons logo
Pons
PONS
$0.1194
+0.68%
-1.24%
-26.09%
$79.96M$18.11M
280
0G logo
0G
0G
$0.1296
-0.62%
-15.77%
-9.58%
$79.77M$7.31M
281
ApeCoin logo
ApeCoin
APE
$0.07906
-0.52%
-6.69%
-24.39%
$79.06M$19.12M
282
Kinetiq logo
Kinetiq
KNTQ
$0.2388
-1.50%
+11.45%
-51.83%
$77.37M$8.66M
283
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,112.09
0.00%
0.00%
-0.09%
$76.65M$0.00
284
Nexus Mutual logo
Nexus Mutual
NXM
$49.80
+0.01%
+0.04%
-14.11%
$76.28M$0.00
285
Horizen logo
Horizen
ZEN
$4.11
+0.09%
-0.74%
-17.64%
$76.03M$9.15M
286
Chutes logo
Chutes
SN64
$11.62
+0.08%
-5.02%
-23.37%
$74.59M$319824.00
287
Orca logo
Orca
ORCA
$1.20
-0.66%
+3.52%
-11.16%
$73.23M$8.09M
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.0007259
+0.51%
+2.72%
-7.79%
$72.59M$559587.00
289
Stronghold logo
Stronghold
SHX
$0.003858
-0.08%
-0.14%
-12.25%
$72.43M$992993.00
290
MetaDAO logo
MetaDAO
META
$3.05
-0.15%
-3.66%
-26.75%
$69.11M$659720.00
291
GALA logo
GALA
GALA
$0.001345
-0.48%
-1.23%
-12.26%
$68.99M$17.04M
292
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.75
+0.02%
-1.58%
-14.48%
$68.55M$598965.00
293
Seeker logo
Seeker
SKR
$0.008755
-1.30%
-2.22%
-28.94%
$64.14M$2.24M
294
Cheems Token logo
Cheems Token
CHEEMS
$0.0000003105
-0.18%
-4.84%
-18.41%
$63.24M$369395.00
295
Zano logo
Zano
ZANO
$3.97
-1.29%
+7.84%
-4.78%
$61.47M$885300.00
296
TAGGER logo
TAGGER
TAG
$0.000563
-1.05%
-0.92%
-16.09%
$61.29M$815011.00
297
Mina Protocol logo
Mina Protocol
MINA
$0.04547
-0.06%
-1.68%
-13.10%
$58.83M$5.36M
298
Cap USD logo
Cap USD
CUSD
$0.9997
0.00%
0.00%
-0.01%
$58.60M$0.00
299
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
0.00%
0.00%
0.00%
$55.44M$0.00
300
CHIP logo
CHIP
CHIP
$0.02723
+0.19%
-3.01%
-18.82%
$54.47M$8.67M
Advertisement