Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.8%
$2.23 Trillions

24h Volume$74.64 Billions

Coins16,220

Exchanges1488

Market Dominance
BTC 56.22%ETH 9.01%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99822
-0.12%
+0.18%
-0.14%
$149.45M$1.18M
203
SwissBorg logo
SwissBorg
BORG
$0.15064018782
+0.80%
-5.88%
-8.58%
$148.20M$241110.62
204
Backpack logo
Backpack
BP
$0.59130961692
+0.63%
-8.69%
+51.16%
$147.83M$5.91M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00383094874
+0.08%
-2.61%
-6.23%
$147.70M$5.71M
205
Zano logo
Zano
ZANO
$9.63
-0.42%
+5.21%
-4.64%
$147.64M$1.81M
206
NEO logo
NEO
NEO
$2.09
-0.12%
-2.11%
-9.36%
$147.08M$7.66M
207
Theta Network logo
Theta Network
THETA
$0.14626
+0.47%
-3.04%
-10.37%
$146.45M$7.42M
208
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99697
-0.31%
-0.36%
-0.30%
$143.76M-
209
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,680.80
0.00%
-3.38%
-7.24%
$143.58M$7461.92
210
Nexus logo
Nexus
NEX
$0.00000238905
+0.36%
-2.65%
-21.34%
$143.26M$730436.33
211
THORChain logo
THORChain
RUNE
$0.41816
-0.03%
+6.10%
+1.07%
$141.45M$33.02M
212
The Sandbox logo
The Sandbox
SAND
$0.05259736546
-0.11%
-4.55%
-1.84%
$140.39M$18.66M
214
Decentraland logo
Decentraland
MANA
$0.07125718428
+0.35%
-1.25%
+2.55%
$138.39M$12.17M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.29%
-0.55%
-0.21%
$138.33M-
215
edgeX logo
edgeX
EDGE
$0.39066438750
+1.97%
+0.56%
+12.59%
$136.76M$8.23M
216
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.04%
-0.39%
-2.02%
$135.14M$17.32M
217
Basic Attention logo
Basic Attention
BAT
$0.08938401186
-0.05%
-0.15%
-1.88%
$134.14M$18.64M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99947
-0.09%
-0.11%
-0.34%
$133.89M-
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.91
-0.05%
-0.91%
-5.69%
$133.70M$113137.28
220
Railgun logo
Railgun
RAIL
$2.32
-0.05%
-4.79%
-20.86%
$133.20M$205759.50
221
Arweave logo
Arweave
AR
$2.02
+0.02%
+1.27%
-0.41%
$132.39M$16.87M
222
ApeCoin logo
ApeCoin
APE
$0.13251
-0.06%
-6.79%
+3.68%
$132.39M$18.89M
223
OriginTrail logo
OriginTrail
TRAC
$0.29440468242
+0.61%
-6.04%
-18.95%
$132.08M$4.38M
224
RE logo
RE
RE
$0.82383
+1.10%
-6.20%
-$131.33M$134.26M
225
Genius logo
Genius
GENIUS
$0.39003932448
+0.70%
-1.39%
-10.52%
$130.83M$19.78M
226
Fartcoin logo
Fartcoin
FARTCOIN
$0.12876
+1.56%
+0.04%
-6.94%
$128.70M$21.06M
227
dYdX logo
dYdX
DYDX
$0.15314
+2.64%
+18.47%
+23.46%
$128.70M$22.76M
228
Ozone Chain logo
Ozone Chain
OZO
$0.13001310816
-0.23%
-0.09%
-0.25%
$125.33M$177843.62
229
BCGame Coin logo
BCGame Coin
BC
$0.01248463372
+0.37%
+1.35%
+16.55%
$124.95M$250861.23
230
Billions Network logo
Billions Network
BILL
$0.05072805199
-0.49%
-9.78%
-27.43%
$123.20M$19.27M
231
AWE Network logo
AWE Network
AWE
$0.06313136502
+0.85%
+6.60%
+13.77%
$121.95M$9.06M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
+0.59%
-0.24%
$121.14M$501392.36
233
Shuffle logo
Shuffle
SHFL
$0.2844036741
-0.61%
+1.37%
-2.82%
$120.89M$727054.93
234
Flying Tulip logo
Flying Tulip
FT
$0.09875995716
-0.25%
+0.55%
-4.46%
$120.64M$321004.05
235
CASH logo
CASH
CASH
$0.99885
-0.25%
+0.31%
-0.17%
$120.20M$1.92M
236
Vision logo
Vision
VSN
$0.03218430738
-0.09%
-2.41%
-5.98%
$119.70M$3.50M
237
Immutable logo
Immutable
IMX
$0.13938
+0.70%
+1.28%
-4.95%
$117.26M$10.21M
238
GALA logo
GALA
GALA
$0.00242518201
+0.09%
-4.52%
-10.87%
$117.26M$20.37M
239
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99947
-0.06%
-0.02%
-0.09%
$116.39M$1.79M
240
GoMining Token logo
GoMining Token
GOMINING
$0.2844036741
-0.14%
-1.91%
+0.76%
$115.01M$11.85M
241
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.09
-0.09%
-0.14%
-0.15%
$114.57M-
242
Aster USDF logo
Aster USDF
USDF
$0.99885
-0.05%
+0.40%
+0.06%
$114.57M$44981.01
243
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99947
-0.06%
-0.14%
-0.22%
$114.39M-
244
Story logo
Story
IP
$0.32065732926
-0.45%
+3.83%
+2.56%
$114.01M$50.54M
245
Frax USD logo
Frax USD
FRXUSD
$0.99947
+0.02%
-0.07%
-0.10%
$112.39M$4.51M
246
SafePal logo
SafePal
SFP
$0.22314
+0.03%
-3.55%
-12.27%
$111.64M$1.59M
247
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99697
-0.31%
-0.36%
-0.44%
$109.89M-
248
ZKsync logo
ZKsync
ZK
$0.01099317085
+0.71%
-4.35%
-4.70%
$109.82M$8.29M
249
Convex Finance logo
Convex Finance
CVX
$1.18
+0.25%
-0.16%
-15.25%
$108.45M$6.50M
250
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10813590246
-0.01%
-0.01%
-13.32%
$108.39M$1.14M
251
BitMart logo
BitMart
BMX
$0.31815
-0.73%
-0.32%
+6.27%
$108.01M$9.37M
252
Vaulta logo
Vaulta
A
$0.0656316171
-0.13%
+1.28%
-10.70%
$107.95M$7.56M
254
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.84
-0.03%
-4.72%
-4.92%
$107.39M$1.94M
253
WEMIX logo
WEMIX
WEMIX
$0.23252
-0.26%
+0.02%
-3.72%
$107.32M$952111.31
255
KAITO logo
KAITO
KAITO
$0.44191
-0.52%
-4.80%
-8.49%
$106.70M$9.79M
257
Avant USD logo
Avant USD
AVUSD
$0.99885
-0.01%
-0.22%
-0.06%
$106.26M$13593.18
256
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99697
-0.29%
-0.36%
-0.37%
$106.20M-
258
AB logo
AB
AB
$0.00107442082
+0.08%
+4.53%
+0.58%
$106.07M$1.72M
259
TAGGER logo
TAGGER
TAG
$0.00095722150
-0.46%
+0.81%
-7.57%
$104.45M$1.85M
261
Geodnet logo
Geodnet
GEOD
$0.23252
+1.50%
+11.26%
+16.39%
$104.45M$1.56M
260
eCash logo
eCash
XEC
$0.00000521077
+0.31%
-2.94%
-8.42%
$104.39M$3.49M
262
Golem logo
Golem
GLM
$0.10313539830
-0.82%
-2.54%
-9.41%
$102.82M$5.34M
263
Sentient logo
Sentient
SENT
$0.01415380201
-0.27%
-1.74%
-28.49%
$102.45M$8.00M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.94
-0.21%
-0.28%
-0.16%
$102.07M-
265
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049655
+0.18%
-1.57%
-10.93%
$101.07M$935227.10
266
StandX DUSD logo
StandX DUSD
DUSD
$0.99822
0.00%
+0.28%
-0.22%
$100.32M$502977.71
267
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99947
-0.06%
-0.11%
-0.11%
$99.95M-
268
Unity USD logo
Unity USD
UUSD
$0.99885
-0.02%
+0.27%
-0.07%
$99.89M$1.13M
269
SoSoValue logo
SoSoValue
SOSO
$0.29190443034
0.00%
-2.88%
-2.64%
$99.64M$3.86M
270
1INCH logo
1INCH
1INCH
$0.07063212126
+0.07%
-1.72%
-9.33%
$99.51M$12.21M
271
Rollbit Coin logo
Rollbit Coin
RLB
$0.06068986886
-0.01%
+0.65%
-0.38%
$99.51M$214924.48
272
Allora logo
Allora
ALLO
$0.41629
-0.32%
-2.30%
+12.46%
$98.01M$26.07M
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
+0.19%
-1.51%
-3.84%
$97.38M$2532.16
274
Kamino logo
Kamino
KMNO
$0.01978199445
+0.81%
-2.24%
+9.37%
$97.07M$7.61M
275
SEALCOIN logo
SEALCOIN
QAIT
$0.02116475886
-0.09%
+0.24%
-9.59%
$93.07M$5.11M
278
GRX Chain logo
GRX Chain
GRX
$9.68--
-4.99%
$92.07M$1.80
276
Sonic logo
Sonic
S
$0.02404523678
+0.06%
-4.32%
-25.85%
$91.20M$21.89M
277
Manadia logo
Manadia
UMXM
$1.94
+0.13%
+0.90%
+7.08%
$91.01M$12.55M
279
TAC logo
TAC
TAC
$0.01948383939
+1.51%
-2.24%
+21.91%
$90.63M$1.08M
280
Aethir logo
Aethir
ATH
$0.00447926410
+0.39%
-5.09%
-9.29%
$90.13M$11.31M
281
o1.exchange logo
o1.exchange
O
$0.56130659196
+0.18%
-9.72%
-$89.76M$18.89M
282
Four logo
Four
FORM
$0.23439
+0.81%
-3.07%
+1.43%
$89.38M$3.91M
283
CoW Protocol logo
CoW Protocol
COW
$0.15376
+0.37%
-1.86%
-3.80%
$88.95M$5.10M
284
Neutrl USD logo
Neutrl USD
NUSD
$0.99885
-0.06%
+0.26%
+0.02%
$88.57M$1.24M
285
Chutes logo
Chutes
SN64
$16.79
+0.43%
+4.92%
-0.21%
$87.95M$6.72M
286
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00878732345
+0.23%
-9.03%
-11.34%
$87.82M$9.75M
287
River logo
River
RIVER
$4.46
-0.21%
-8.29%
-11.32%
$87.32M$5.11M
288
HOME logo
HOME
HOME
$0.02114113148
-0.68%
+1.86%
-22.70%
$87.07M$24.05M
289
Derive logo
Derive
DRV
$0.08625869676
-0.71%
-1.37%
-14.08%
$86.20M$361964.99
290
Nexpace logo
Nexpace
NXPC
$0.3000302496
-0.10%
-0.80%
-10.09%
$86.07M$9.94M
291
Meteora logo
Meteora
MET
$0.16126
+0.82%
-2.91%
+40.46%
$85.63M$20.27M
292
USDA logo
USDA
USDA
$0.98259
-0.27%
-0.16%
-0.98%
$85.63M$193337.99
293
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.02%
-0.06%
+0.03%
$85.57M$3.30M
294
EXOD logo
EXOD
EXOD
$8.17
-0.09%
-0.11%
-0.06%
$85.38M-
295
Nockchain logo
Nockchain
NOCK
$0.03811946827
-1.31%
-0.50%
+3.47%
$84.07M$794425.10
296
Walrus logo
Walrus
WAL
$0.03488345451
+0.81%
-5.04%
+0.31%
$83.57M$5.94M
297
AI Rig Complex logo
AI Rig Complex
ARC
$0.08250831864
+0.13%
+0.49%
+11.98%
$82.63M$7.01M
298
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08250831864
+0.08%
-1.91%
-16.83%
$82.38M$8.84M
300
Keeta logo
Keeta
KTA
$0.14626
-0.56%
-1.64%
-7.07%
$81.76M$1.84M
299
would logo
would
WOULD
$0.08188325562
+0.96%
+1.72%
-0.92%
$81.57M$14522.15
Advertisement