Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.48 Trillions

24h Volume$92.85 Billions

Coins17,638

Exchanges1467

Market Dominance
BTC 57.15%ETH 10.20%
Last 7 Days
201
Compound logo
Compound
COMP
$17.09
+0.51%
-2.27%
-11.46%
$165.22M$9.64M
202
Raydium logo
Raydium
RAY
$0.60768866452
+0.25%
-1.20%
-14.55%
$163.66M$21.25M
203
Aster USDF logo
Aster USDF
USDF
$0.99981
+0.28%
+0.23%
+0.16%
$163.52M$112287.32
204
KOGE logo
KOGE
KOGE
$48.00
+0.11%
+0.13%
+0.27%
$162.31M$97.93M
205
Sonic logo
Sonic
S
$0.04243226872
+0.43%
-8.49%
-15.00%
$160.61M$22.60M
206
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99981
+0.07%
-0.02%
-0.04%
$158.62M-
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99485
+0.16%
+0.12%
+0.31%
$158.62M$31569.94
208
BUILDon logo
BUILDon
B
$0.15670851209
-1.69%
+10.99%
-13.61%
$156.71M$9.17M
209
eCash logo
eCash
XEC
$0.00000780777
+0.14%
-4.64%
-11.93%
$156.07M$4.21M
210
STASIS EURO logo
STASIS EURO
EURS
$1.24
-0.02%
+0.02%
-0.38%
$154.37M$55441.72
211
Helium logo
Helium
HNT
$0.82112
+0.65%
-0.37%
-13.59%
$152.95M$3.80M
212
GUSD logo
GUSD
GUSD
$0.99981
+0.43%
-0.11%
+0.18%
$149.76M$1.15M
213
OriginTrail logo
OriginTrail
TRAC
$0.33256
+0.73%
-0.37%
-3.67%
$148.62M$4.86M
214
AWE Network logo
AWE Network
AWE
$0.07587244703
+0.94%
-1.39%
+35.47%
$147.35M$8.73M
215
THORChain logo
THORChain
RUNE
$0.41836
+0.17%
-0.16%
-9.36%
$146.64M$31.09M
216
WEMIX logo
WEMIX
WEMIX
$0.31554
+0.06%
+0.44%
-1.93%
$145.86M$1.16M
217
Seeker logo
Seeker
SKR
$0.02524559948
-1.22%
+8.51%
+44.26%
$144.37M$23.93M
218
BitMart logo
BitMart
BMX
$0.38503494146
+1.72%
+0.54%
+10.18%
$138.63M$7.83M
219
1INCH logo
1INCH
1INCH
$0.09785418401
+0.13%
-1.41%
-14.72%
$138.13M$12.22M
220
Keeta logo
Keeta
KTA
$0.28221
+0.14%
+5.28%
+13.03%
$137.35M$3.75M
221
Amp logo
Amp
AMP
$0.00162175582
+0.01%
-3.70%
+2.69%
$136.71M$6.43M
222
Loaded Lions logo
Loaded Lions
LION
$0.00444704721
+0.90%
+0.61%
-13.65%
$136.29M$802769.49
223
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.82
+0.31%
+0.32%
+0.19%
$136.00M-
224
SafePal logo
SafePal
SFP
$0.27087172678
+0.47%
-1.89%
-10.36%
$135.29M$2.13M
225
MultiversX logo
MultiversX
EGLD
$4.61
-0.01%
-0.76%
-1.50%
$135.01M$17.83M
226
Vaulta logo
Vaulta
A
$0.08296332993
+0.22%
-3.84%
-8.71%
$134.80M$13.02M
227
Rollbit Coin logo
Rollbit Coin
RLB
$0.07658153532
+0.67%
+3.13%
-9.53%
$134.58M$194310.19
228
Walrus logo
Walrus
WAL
$0.08296332993
+0.48%
-2.84%
-9.45%
$133.52M$5.28M
229
GoMining Token logo
GoMining Token
GOMINING
$0.32830787826
0.00%
+11.93%
-3.00%
$133.31M$9.50M
230
Immutable logo
Immutable
IMX
$0.15883
+0.49%
-4.06%
-11.63%
$132.88M$10.43M
231
SoSoValue logo
SoSoValue
SOSO
$0.47863
+0.25%
-2.07%
-10.86%
$131.46M$6.50M
232
Zano logo
Zano
ZANO
$8.59
-1.05%
-2.36%
-2.75%
$129.98M$1.37M
233
The White Whale logo
The White Whale
WHITEWHALE
$0.12763
+7.84%
-10.16%
+63.24%
$128.13M$14.80M
234
Arweave logo
Arweave
AR
$1.95
+0.61%
-4.68%
-22.32%
$127.78M$23.13M
235
Beam logo
Beam
BEAM
$0.00246315999
-0.15%
-1.38%
-3.22%
$126.36M$11.18M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20847195725
+2.29%
-6.48%
-17.16%
$123.52M$17.88M
237
Ozone Chain logo
Ozone Chain
OZO
$0.13189
+0.26%
-0.74%
+0.17%
$123.38M$228428.54
238
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.32%
+0.12%
+0.11%
$122.25M$185938.27
241
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.59%
+2.37%
+0.88%
$121.18M$0.00
239
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.20%
+0.32%
+0.33%
$120.90M-
240
StandX DUSD logo
StandX DUSD
DUSD
$0.99910540061
+0.16%
+0.10%
+0.07%
$120.47M$2.83M
244
Concordium logo
Concordium
CCD
$0.01005373741
+11.85%
+8.19%
-4.53%
$120.19M$1.73M
242
Melania Meme logo
Melania Meme
MELANIA
$0.12621
-0.38%
-0.03%
+2.73%
$120.12M$11.78M
243
Livepeer logo
Livepeer
LPT
$2.40
+0.11%
-3.32%
-5.08%
$118.99M$9.65M
245
DOLA logo
DOLA
DOLA
$0.99626
+0.20%
+0.16%
+0.18%
$117.00M$598867.25
246
Kamino logo
Kamino
KMNO
$0.03000138373
-0.09%
-1.39%
-9.96%
$116.72M$4.10M
247
ApeCoin logo
ApeCoin
APE
$0.12763
+0.22%
-4.33%
-12.08%
$115.65M$15.24M
248
0G logo
0G
0G
$0.53961
+0.28%
+1.68%
-17.30%
$114.94M$21.50M
249
Open Campus logo
Open Campus
EDU
$0.13614
-0.69%
-2.13%
-13.87%
$113.45M$4.96M
250
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.29%
+0.08%
+0.09%
$112.82M$2.95M
251
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.19%
+0.18%
+0.31%
$110.76M$3.23M
252
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.38
+0.60%
+0.73%
-4.91%
$110.26M$3549.94
253
Jito logo
Jito
JTO
$0.25243
+0.67%
-4.14%
-12.39%
$110.12M$14.62M
254
Avant USD logo
Avant USD
AVUSD
$0.99981
+0.18%
+0.10%
-0.07%
$109.34M$459379.23
255
Theta Fuel logo
Theta Fuel
TFUEL
$0.01502203542
+0.54%
-0.43%
-3.63%
$108.56M$1.92M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053131
+0.80%
-0.92%
-13.77%
$108.21M$1.20M
257
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108008328
+1.43%
+2.93%
+1.14%
$108.07M$1.71M
258
yearn.finance logo
yearn.finance
YFI
$3,067.12
+0.74%
+2.92%
+9.10%
$107.71M$9.51M
259
Horizen logo
Horizen
ZEN
$6.00
+0.45%
-2.13%
-15.24%
$107.00M$15.43M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.75
+0.20%
+0.13%
+0.17%
$106.86M-
262
Wormhole logo
Wormhole
W
$0.01976853061
+0.44%
-5.01%
-13.94%
$106.51M$13.62M
261
Meteora logo
Meteora
MET
$0.21272
+0.44%
-2.41%
-7.62%
$106.36M$13.95M
263
coco logo
coco
COCO
$0.10565415520
+2.63%
-1.67%
-4.11%
$105.65M$1.19M
264
Gas logo
Gas
GAS
$1.62
-0.15%
-5.73%
-13.21%
$105.37M$1.73M
266
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.40985303162
+0.06%
+0.84%
+11.36%
$103.74M$1.73M
267
Reserve Rights logo
Reserve Rights
RSR
$0.00165472843
+0.21%
-1.62%
-8.23%
$103.53M$6.29M
265
Oasis logo
Oasis
ROSE
$0.01365101321
+1.51%
+1.83%
-24.33%
$103.17M$21.88M
268
Irys logo
Irys
IRYS
$0.05183988488
+1.70%
+6.52%
+11.53%
$103.03M$11.56M
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99626
+0.15%
+0.65%
+0.72%
$102.82M$51183.21
270
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.43%
+0.66%
+0.20%
$102.18M$83141.52
271
CASH logo
CASH
CASH
$1.00
+0.26%
+0.08%
+0.09%
$100.90M$9.26M
273
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10069053718
-1.51%
-4.97%
-28.12%
$100.90M$5.66M
274
Nexus Mutual logo
Nexus Mutual
NXM
$54.05
+0.56%
+0.20%
-6.38%
$100.55M$0.00
275
Ring USD logo
Ring USD
USDR
$1.00
+0.11%
+0.03%
-0.36%
$100.41M$12919.29
276
Synthetix logo
Synthetix
SNX
$0.28788
+0.21%
-4.08%
-16.52%
$98.99M$19.48M
277
DeXe logo
DeXe
DEXE
$2.11
+0.32%
-4.28%
-13.79%
$98.78M$2.92M
279
Qtum logo
Qtum
QTUM
$0.92748
+0.26%
-1.92%
-13.65%
$98.35M$4.79M
278
Verge logo
Verge
XVG
$0.00592180903
+0.64%
+0.98%
+9.13%
$98.00M$6.90M
280
Zora logo
Zora
ZORA
$0.02187622465
+1.06%
-2.80%
-19.83%
$97.85M$16.23M
281
Aethir logo
Aethir
ATH
$0.00587947646
+0.37%
-4.44%
-15.21%
$97.64M$8.34M
282
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,941.16
+0.59%
+0.67%
+3.16%
$96.37M$0.00
283
HOME logo
HOME
HOME
$0.02880238634
+1.52%
+3.20%
-1.29%
$95.30M$18.69M
284
XDAI logo
XDAI
XDAI
$1.00
+0.09%
+0.12%
+0.25%
$94.81M$470864.76
285
USDu logo
USDu
USDU
$0.99981
+0.24%
+0.18%
-0.14%
$94.81M$470577.23
286
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.09430874256
+1.25%
+0.60%
-24.97%
$94.66M$17.00M
287
Ravencoin logo
Ravencoin
RVN
$0.00586855650
+0.66%
-1.82%
-3.38%
$94.38M$5.07M
288
CoW Protocol logo
CoW Protocol
COW
$0.16734
+0.34%
-3.19%
+4.78%
$94.03M$8.97M
289
KUB Coin logo
KUB Coin
KUB
$1.06
+1.21%
+1.13%
-7.54%
$93.74M$280639.99
290
Core logo
Core
CORE
$0.08721785967
+0.78%
-2.56%
+2.65%
$93.67M$4.10M
291
Zilliqa logo
Zilliqa
ZIL
$0.00468728632
+2.03%
+10.38%
+15.84%
$93.10M$100.62M
293
Berachain logo
Berachain
BERA
$0.43254
-0.38%
-3.69%
-4.78%
$91.90M$42.34M
294
0x Protocol logo
0x Protocol
ZRX
$0.10849050836
+0.87%
-0.51%
-0.01%
$91.83M$13.53M
292
USDA logo
USDA
USDA
$0.99343
+0.78%
-0.22%
-0.45%
$91.47M$1.34M
295
BankrCoin logo
BankrCoin
BNKR
$0.00090571847
-4.32%
+56.97%
+41.43%
$89.63M$35.50M
296
Akash Network logo
Akash Network
AKT
$0.31199
+0.87%
-4.12%
-13.14%
$89.56M$2.71M
297
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
+0.17%
+0.12%
+0.40%
$89.56M$6.97M
298
dYdX logo
dYdX
DYDX
$0.10849050836
+0.47%
-4.16%
-17.18%
$89.20M$4.49M
300
Fogo logo
Fogo
FOGO
$0.02355662208
+1.84%
-2.87%
-27.82%
$88.85M$12.13M
299
AIOZ Network logo
AIOZ Network
AIOZ
$0.07232700557
-1.31%
+13.55%
+12.37%
$88.78M$6.16M
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.21%
+0.12%
+0.10%
$65.17M-
Advertisement