Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.91 Trillions

24h Volume$64.86 Billions

Coins21,634

Exchanges1501

Market Dominance

BTC 58.32%ETH 11.31%


201	Non-Playable Coin NPC	$0.02302817204	+0.05%	-2.40%	+7.66%	$185.36M	$1.94M
202	Mina Protocol MINA	$0.14134	-0.79%	-1.78%	+43.36%	$183.41M	$8.90M
203	USAT USAT	$0.99788	-0.35%	-0.13%	+5.21%	$182.90M	$184124.49
204	Railgun RAIL	$2.99	-0.15%	+5.36%	+13.57%	$179.52M	$207145.21
205	Decentraland MANA	$0.09140917608	-0.40%	-0.36%	+20.68%	$179.09M	$9.87M
206	Collector Crypt CARDS	$0.18874	-0.36%	+5.33%	+17.20%	$178.50M	$5.63M
207	eCash XEC	$0.00000883207	-0.31%	-2.99%	+21.10%	$177.40M	$4.58M
208	SwissBorg BORG	$0.18027920838	-0.78%	+2.68%	+13.15%	$177.23M	$300488.20
209	Cash Cat CASHCAT	$0.17774	-0.64%	-1.56%	+23.16%	$175.54M	$8.51M
210	Chiliz CHZ	$0.01660870874	-0.78%	-1.01%	+19.38%	$175.03M	$22.39M
211	MX MX	$1.88	-0.44%	+0.17%	+7.81%	$172.49M	$4.56M
212	Vaulta A	$0.10325851372	-0.99%	+1.86%	+26.31%	$172.49M	$6.43M
213	apyUSD APYUSD	$1.38	-0.45%	-0.46%	+6.54%	$168.68M	$22568.71
214	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.36%	-0.11%	+5.27%	$167.50M	$0.00
215	Vision VSN	$0.04390619713	-0.54%	-1.16%	+8.15%	$166.31M	$2.85M
216	Sentient SENT	$0.02295622963	-0.56%	-4.25%	+40.17%	$166.14M	$6.46M
217	OriginTrail TRAC	$0.36902222936	+0.22%	+0.95%	+19.34%	$164.88M	$4.50M
218	coco COCO	$0.16335	-0.49%	-0.22%	+2.28%	$163.01M	$33292.14
219	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99872	-0.36%	-0.11%	+5.21%	$162.34M	$0.00
220	BTSE Token BTSE	$1.00	-0.76%	-2.52%	-0.65%	$162.17M	$264905.15
221	Telcoin TEL	$0.00163884803	+0.07%	-4.04%	+17.28%	$161.91M	$270484.75
222	ApeCoin APE	$0.15742	-0.33%	+1.03%	+23.68%	$157.34M	$11.76M
223	AIOZ Network AIOZ	$0.12103252018	-0.91%	-2.07%	+48.17%	$154.97M	$7.37M
224	SafePal SFP	$0.30977554116	-0.45%	-1.66%	+14.96%	$154.89M	$1.17M
225	Ultima ULTIMA	$1,826.52	-0.95%	-0.68%	+1.46%	$154.72M	$6.28M
226	Synthetix SNX	$0.26576	+0.44%	+2.14%	+28.28%	$154.55M	$10.86M
227	Sonic S	$0.03966244150	-0.61%	-3.52%	+18.48%	$154.30M	$30.75M
228	Strategy PP Variable xStock STRCX	$105.00	-0.37%	-0.43%	+4.54%	$153.20M	$295445.04
229	Tradable Singapore Fintech SSL PC0000023	$1.33	-	-	+5.21%	$151.84M	$0.00
230	DGrid AI DGAI	$1.01	+0.04%	-0.94%	+11.74%	$151.76M	$41.27M
231	GoMining Token GOMINING	$0.37325	-0.35%	+0.08%	+9.29%	$150.57M	$22.00M
232	GUSD GUSD	$0.99534	-0.37%	-0.10%	+5.17%	$149.13M	$284053.93
233	MetaDAO META	$6.54	+0.36%	+3.47%	+27.25%	$148.37M	$28.48M
234	Immutable IMX	$0.16842	+0.85%	+2.05%	+31.49%	$147.86M	$8.35M
235	Humanity H	$0.07118108715	-1.07%	+0.56%	+0.95%	$145.66M	$4.11M
236	1INCH 1INCH	$0.10241213246	-0.46%	-0.47%	+13.40%	$144.22M	$7.28M
237	lium SN51	$30.19	-0.31%	+2.00%	+48.67%	$143.97M	$3.23M
238	Basic Attention BAT	$0.09648746364	-1.04%	+3.00%	+30.57%	$143.97M	$8.42M
239	Horizen ZEN	$7.80	+0.24%	-0.82%	+9.17%	$143.63M	$27.27M
240	MultiversX EGLD	$4.56	-0.72%	-1.37%	+32.28%	$140.75M	$3.25M
241	ZKsync ZK	$0.01293905351	-0.60%	+0.77%	+20.50%	$139.99M	$9.75M
242	Chutes SN64	$22.77	-0.30%	+0.75%	+37.65%	$137.37M	$751726.13
243	AWE Network AWE	$0.07042323737	-2.61%	-0.12%	+19.05%	$136.78M	$6.12M
244	JPY Coin JPYC	$0.00633067791	-0.26%	-0.34%	+6.53%	$134.74M	$1.03M
245	Tradable LatAm Fintech SSTN PC0000097	$0.99872	-0.36%	-0.11%	+5.21%	$133.90M	$0.00
246	Seeker SKR	$0.01876706559	-0.88%	-6.55%	+4.11%	$133.56M	$4.50M
247	deBridge DBR	$0.02238246778	-1.44%	+1.86%	+48.63%	$132.71M	$5.39M
248	CASH CASH	$0.99788	-0.36%	-0.12%	+5.21%	$132.29M	$9.15M
249	SuperVerse SUPER	$0.20651702744	-4.27%	+9.71%	+62.45%	$131.95M	$28.27M
250	The Sandbox SAND	$0.04467623480	-0.63%	-2.43%	+20.09%	$131.27M	$27.03M
251	Golem GLM	$0.12864	-0.81%	-0.51%	+15.82%	$128.73M	$1.94M
252	MarsCoin MARSCOIN	$0.12864	-3.06%	+12.02%	+46.42%	$128.65M	$55.87M
253	JPYSC JPYSC	$0.00635344556	-0.36%	-0.08%	+4.96%	$127.30M	$0.00
254	Rollbit Coin RLB	$0.08101756088	-0.29%	+1.09%	+5.74%	$126.87M	$110640.74
255	Ozone Chain OZO	$0.13034271404	-0.31%	-0.25%	+5.37%	$125.43M	$215365.60
256	Avant USD AVUSD	$0.99703712428	-0.36%	-0.09%	+5.17%	$124.67M	$2868.45
257	GRX Chain GRX	$13.04	-0.36%	-0.11%	-35.09%	$123.99M	$1.82M
258	Fluid FLUID	$1.48	-0.70%	+1.55%	+22.36%	$123.57M	$1.42M
259	Geodnet GEOD	$0.26407095312	-0.87%	+2.78%	+13.80%	$122.22M	$4.39M
260	BCGame Coin BC	$0.03790399979	-0.75%	-0.82%	+3.38%	$121.71M	$44213.19
261	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35%	-0.12%	+5.01%	$117.22M	$374.39
262	Cheems Token CHEEMS	$0.00000056436	-0.15%	+0.25%	+16.63%	$115.11M	$249459.11
263	Alpha Bulgaria Warrants ALFW	$3.20	-0.36%	-0.11%	+5.21%	$114.26M	$0.00
264	Prom PROM	$6.25	-3.19%	-1.78%	+31.43%	$113.92M	$9.45M
265	Nexus Mutual NXM	$68.02	-0.19%	-0.07%	+10.04%	$113.42M	$0.00
266	Genius GENIUS	$0.33601336022	-0.69%	-3.84%	+2.98%	$112.74M	$4.20M
267	Aster USDF USDF	$0.99872	-0.36%	-0.07%	+5.14%	$111.55M	$25278.04
268	Melania Meme MELANIA	$0.10749042001	-0.56%	-0.02%	+15.11%	$107.83M	$6.74M
269	牛来 (Niu Lai) 牛来	$0.10749042001	-3.28%	+5.60%	+12.13%	$107.49M	$24.80M
270	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$89.41	-0.48%	+1.10%	+5.33%	$106.05M	$795662.37
271	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99872	-0.36%	-0.11%	+5.21%	$105.88M	$0.00
272	Onchain Yield Coin ONYC	$1.15	-0.38%	-0.08%	+5.33%	$105.63M	$823691.22
273	Frax USD FRXUSD	$0.99619	-0.36%	-0.10%	+5.22%	$104.53M	$2.71M
274	龙虾 (Lobster) 龙虾	$0.10410489498	-1.60%	-4.23%	-53.39%	$104.53M	$10.73M
275	Securitize Tokenized AAA CLO Fund STAC	$1,033.48	-0.36%	-0.11%	+5.27%	$103.51M	$0.00
276	Zano ZANO	$6.70	-0.75%	-15.20%	-14.30%	$103.43M	$111361.34
277	SoSoValue SOSO	$0.30131172856	-0.09%	+0.17%	+6.82%	$103.00M	$4.69M
278	Talus US	$0.03468808955	+4.02%	+52.33%	+142.06%	$101.06M	$8.68M
279	Dog (Bitcoin) DOG	$0.00100795544	+0.40%	-1.08%	-2.11%	$100.80M	$1.06M
280	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99872	-0.36%	-0.11%	+5.21%	$100.04M	$0.00
281	Helium HNT	$0.5120606623	-0.12%	-3.20%	+17.09%	$98.35M	$7.62M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,108.88	-0.36%	-0.11%	+5.13%	$95.30M	$0.00
283	CHIP CHIP	$0.04751635176	-1.53%	-2.29%	+24.48%	$95.05M	$13.74M
284	TAGGER TAG	$0.00085543753	-2.02%	+0.52%	+6.32%	$93.10M	$1.05M
285	Cap USD CUSD	$0.99872	-0.36%	-0.11%	+5.21%	$86.92M	$0.00
286	KAITO KAITO	$0.35801927298	-0.09%	-0.83%	+16.11%	$86.50M	$15.49M
287	Saturn Dollar USDAT	$0.99872	-0.36%	-0.11%	+5.23%	$82.48M	$697862.00
288	Cap CAP	$0.05246091108	-0.73%	+2.44%	+20.93%	$81.63M	$11.80M
289	Lisk LSK	$0.33093507266	-0.51%	-2.08%	-6.50%	$78.77M	$27.54M
290	UnifAI Network UAI	$0.31485	-1.20%	-5.40%	-18.05%	$75.28M	$3.36M
291	The Black Bull ANSEM	$0.17266	-0.02%	-4.26%	+30.41%	$71.74M	$4.22M
292	DeXe DEXE	$1.93	-0.09%	-0.61%	+11.16%	$68.10M	$5.83M
293	Nockchain NOCK	$0.02532931341	-10.81%	-19.97%	-34.63%	$59.13M	$1.41M
294	VanEck Treasury Fund VBILL	$0.99872	-0.36%	-0.11%	+5.21%	$57.16M	$0.00
295	SkyAI SKYAI	$0.04556662789	-0.32%	+1.04%	-1.92%	$45.48M	$3.31M
296	SAFEbit SAFE	$0.05660640185	-0.36%	+14.29%	+0.66%	$40.33M	$1318.14
297	Audiera BEAT	$0.09902660742	+0.04%	-5.96%	+23.43%	$33.92M	$8.07M
298	would WOULD	$0.03304687165	+0.23%	-2.45%	-0.40%	$33.03M	$19190.78
299	Velvet VELVET	$0.05954571469	-0.69%	-0.58%	+11.26%	$27.62M	$2.95M
300	Cysic CYS	$0.17012263326	-0.88%	-4.96%	+18.97%	$27.34M	$3.98M