Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.27 Trillions

24h Volume$66.04 Billions

Coins16,602

Exchanges1507

Market Dominance
BTC 56.41%ETH 10.19%
Last 7 Days
201
Chiliz logo
Chiliz
CHZ
$0.01365460500
+0.46%
+1.79%
-10.03%
$144.36M$28.08M
202
TAGGER logo
TAGGER
TAG
$0.00130674083
+0.40%
-4.01%
+10.34%
$142.18M$4.15M
203
SwissBorg logo
SwissBorg
BORG
$0.14435
+0.48%
+1.21%
-6.29%
$141.80M$352575.13
204
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99963
+0.03%
-0.04%
+0.22%
$141.61M$4.10M
205
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.12
-0.08%
-0.19%
+1.14%
$140.91M$83514.40
206
DeXe logo
DeXe
DEXE
$3.01
-1.91%
+14.49%
-62.96%
$140.33M$227.07M
207
edgeX logo
edgeX
EDGE
$0.39857
+0.75%
+1.44%
-2.26%
$139.44M$4.13M
208
BTSE Token logo
BTSE Token
BTSE
$0.83994
+0.07%
-3.05%
-10.46%
$136.12M$7.01M
209
NEO logo
NEO
NEO
$1.92
+0.52%
-1.17%
-6.68%
$135.09M$4.59M
210
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99963
-0.05%
-0.11%
+0.22%
$133.94M-
211
Zama logo
Zama
ZAMA
$0.06083741545
-1.55%
+0.56%
+51.97%
$133.82M$49.53M
212
Zano logo
Zano
ZANO
$8.56
-0.76%
-3.80%
-7.93%
$131.71M$898662.63
213
Decentraland logo
Decentraland
MANA
$0.067068036
+0.17%
+0.94%
-4.42%
$131.52M$12.78M
214
Onyxcoin logo
Onyxcoin
XCN
$0.00337959027
+0.11%
-3.92%
-7.05%
$131.26M$3.31M
216
Talus logo
Talus
US
$0.04436927439
-1.71%
-1.06%
+6.76%
$129.28M$5.01M
215
Akash Network logo
Akash Network
AKT
$0.4420102944
+1.50%
-0.49%
-19.38%
$129.15M$4.81M
217
Humanity logo
Humanity
H
$0.0645130632
+0.11%
+1.98%
+9.83%
$128.96M$3.06M
218
Theta Network logo
Theta Network
THETA
$0.1290261264
-0.13%
-3.59%
-7.37%
$128.77M$5.72M
219
OriginTrail logo
OriginTrail
TRAC
$0.28296
+0.34%
+4.63%
-8.89%
$126.47M$10.05M
220
Convex Finance logo
Convex Finance
CVX
$1.37
+0.36%
-0.44%
+10.44%
$126.28M$6.30M
221
Ozone Chain logo
Ozone Chain
OZO
$0.1303036128
+0.15%
+0.14%
+0.19%
$125.39M$243686.60
222
Fartcoin logo
Fartcoin
FARTCOIN
$0.12519
+0.74%
-4.27%
-9.61%
$125.13M$15.32M
223
Synthetix logo
Synthetix
SNX
$0.21461
-0.19%
-1.42%
-6.43%
$124.62M$14.74M
224
GRX Chain logo
GRX Chain
GRX
$13.04
0.00%
-0.06%
-0.08%
$124.04M$227217.05
225
CASH logo
CASH
CASH
$0.99963
+0.04%
-0.01%
+0.21%
$122.13M$6.73M
226
eCash logo
eCash
XEC
$0.00000608460
-0.02%
-7.83%
-18.62%
$122.00M$14.42M
227
Shuffle logo
Shuffle
SHFL
$0.281047008
+0.26%
+4.14%
+6.07%
$119.64M$593688.68
228
Genius logo
Genius
GENIUS
$0.354502476
-0.40%
-6.59%
+5.45%
$119.00M$9.96M
229
1INCH logo
1INCH
1INCH
$0.08431410240
+0.47%
-0.27%
+1.38%
$118.42M$10.91M
230
Arweave logo
Arweave
AR
$1.80
+0.10%
-2.40%
-6.69%
$118.04M$7.16M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.04%
+0.55%
$118.04M$12200.86
232
Avant USD logo
Avant USD
AVUSD
$0.99899
+0.10%
-0.22%
-0.98%
$115.87M$23475.71
233
GoMining Token logo
GoMining Token
GOMINING
$0.28615
-0.09%
+0.89%
-2.44%
$115.61M$6.80M
234
SoSoValue logo
SoSoValue
SOSO
$0.33725
-0.05%
-2.61%
+20.38%
$115.29M$4.82M
235
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.51
0.00%
+0.02%
-0.10%
$115.10M-
236
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-3.59%
$114.59M-
237
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.04%
-0.13%
+0.20%
$114.27M-
238
The Sandbox logo
The Sandbox
SAND
$0.04280064884
+0.30%
-3.29%
-10.77%
$114.14M$11.60M
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$10.34
+0.30%
+1.43%
+8.90%
$113.89M$5.17
240
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1130575464
+0.05%
+7.48%
+9.03%
$112.87M$1.16M
241
Aster USDF logo
Aster USDF
USDF
$0.99899
+0.02%
+0.06%
+0.16%
$111.97M$33298.74
242
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
0.00%
-0.06%
+0.23%
$110.18M-
243
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.06%
-0.04%
+0.06%
$109.99M$6.37M
244
Backpack logo
Backpack
BP
$0.43817
-0.20%
-3.01%
-6.82%
$109.42M$1.60M
245
AWE Network logo
AWE Network
AWE
$0.05559863535
+0.60%
-0.30%
-3.29%
$108.01M$2.71M
246
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
-0.06%
+0.23%
$106.41M-
247
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052172
+1.54%
+11.81%
+10.47%
$106.29M$1.35M
248
Basic Attention logo
Basic Attention
BAT
$0.0696230088
-0.24%
-3.06%
-12.48%
$104.12M$9.33M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.0645130632
+0.18%
+0.18%
-2.51%
$103.86M$156566.94
250
Derive logo
Derive
DRV
$0.1034763984
-0.52%
-4.99%
-13.74%
$103.41M$789567.52
251
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.28%
-0.98%
-0.09%
$103.41M$2564.71
252
SafePal logo
SafePal
SFP
$0.2069527968
+0.35%
-2.09%
-5.12%
$103.41M$991504.53
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99835
-0.02%
-0.12%
0.00%
$103.41M$132073.38
254
Vaulta logo
Vaulta
A
$0.06240719074
+0.33%
-3.18%
-7.17%
$103.35M$8.22M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.68
-0.07%
-0.02%
+0.07%
$102.65M-
256
Geodnet logo
Geodnet
GEOD
$0.22228
-0.50%
-12.13%
+17.14%
$101.05M$8.86M
257
Kamino logo
Kamino
KMNO
$0.01952644349
-1.56%
+8.39%
+6.39%
$100.92M$5.54M
258
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
-0.06%
+0.23%
$99.96M-
259
Unity USD logo
Unity USD
UUSD
$0.99899
+0.01%
-0.07%
-0.07%
$99.84M$864807.51
260
dYdX logo
dYdX
DYDX
$0.11689
+0.66%
-3.15%
-3.09%
$99.13M$3.41M
261
WEMIX logo
WEMIX
WEMIX
$0.198010392
+0.59%
-5.93%
-17.35%
$98.56M$1.26M
262
Golem logo
Golem
GLM
$0.0977277096
+0.61%
-5.22%
-1.49%
$97.86M$4.84M
263
Immutable logo
Immutable
IMX
$0.11561
+0.63%
-5.20%
-10.32%
$97.28M$9.07M
264
AB logo
AB
AB
$0.00097995981
+0.03%
-0.24%
+0.75%
$96.83M$614395.65
266
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216278447
+2.13%
+4.21%
+19.71%
$96.13M$411625.47
267
MetaDAO logo
MetaDAO
META
$4.19
+0.15%
-9.59%
-1.35%
$95.11M$640709.25
265
USDa logo
USDa
USDA
$0.96386--
-5.95%
$94.28M$1.88
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.24
+1.20%
-2.50%
-9.04%
$94.02M$1.02M
269
SOON logo
SOON
SOON
$0.27338
+2.00%
+14.38%
+67.61%
$93.00M$53.33M
270
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.21845
-0.26%
-36.76%
+29.10%
$92.94M$212.19M
271
Meteora logo
Meteora
MET
$0.1705444344
+0.12%
+5.87%
+9.55%
$91.72M$12.90M
272
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09197902079
+4.16%
-3.97%
+12.24%
$91.02M$23.55M
273
Nexus logo
Nexus
NEX
$0.00000150660
-0.29%
-0.62%
-10.53%
$90.45M$479432.85
274
Akedo logo
Akedo
AKE
$0.00391728429
-1.96%
-8.56%
+130.74%
$89.36M$30.83M
275
GALA logo
GALA
GALA
$0.00182067361
+0.20%
-4.91%
-10.65%
$89.30M$22.04M
276
Railgun logo
Railgun
RAIL
$1.48
+0.03%
-3.83%
-13.87%
$88.85M$102355.66
277
Chutes logo
Chutes
SN64
$16.04
+1.84%
+0.32%
+0.26%
$88.79M$1.51M
278
Fluid logo
Fluid
FLUID
$1.13
+0.14%
-3.89%
+11.26%
$88.59M$7.09M
279
Quack AI logo
Quack AI
Q
$0.02179187400
+1.29%
-4.55%
+10.29%
$88.59M$3.75M
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$116.82
+0.31%
+3.18%
-5.88%
$87.70M$34.54M
281
Nexus Mutual logo
Nexus Mutual
NXM
$51.23
+0.20%
-0.50%
+0.73%
$87.51M$0.00
282
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994294
+0.02%
-0.06%
-0.03%
$87.38M$759.51
283
ZKsync logo
ZKsync
ZK
$0.00861274943
+0.42%
-3.52%
-9.64%
$86.93M$7.28M
284
Sentient logo
Sentient
SENT
$0.01197835122
+0.61%
-0.61%
-12.87%
$86.68M$9.13M
285
Story logo
Story
IP
$0.24144
+0.85%
-3.69%
-9.98%
$86.23M$4.02M
286
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.05%
-0.05%
+0.28%
$85.78M$5.78M
287
MultiversX logo
MultiversX
EGLD
$2.74
+0.06%
-3.09%
-12.79%
$83.55M$4.40M
288
USDA logo
USDA
USDA
$0.9606697728
+0.36%
-0.13%
+0.24%
$83.55M$558812.22
289
deBridge logo
deBridge
DBR
$0.01383658294
+0.35%
-2.54%
-11.43%
$82.01M$2.66M
290
Sonic logo
Sonic
S
$0.02159731282
+0.52%
-3.25%
-12.20%
$81.70M$7.97M
291
Pearl logo
Pearl
PRL
$0.31937
+0.08%
-0.06%
-5.48%
$81.50M$402965.84
292
Aethir logo
Aethir
ATH
$0.00402299629
+0.30%
-4.21%
-12.34%
$80.93M$8.41M
293
ViciCoin logo
ViciCoin
VCNT
$16.52
-0.46%
+0.02%
+10.09%
$80.48M$356115.37
294
would logo
would
WOULD
$0.07984290000
-0.08%
+0.54%
-1.62%
$79.91M$15694.42
295
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,117.42
-0.56%
-12.47%
-29.32%
$79.84M$71.92M
296
o1.exchange logo
o1.exchange
O
$0.4963034664
+0.69%
+5.84%
-18.88%
$79.65M$19.54M
297
Allora logo
Allora
ALLO
$0.3315077208
-0.98%
-4.46%
-32.15%
$79.59M$28.02M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,077.64-
-2.76%
+1.30%
$79.52M$9.25
299
Nexpace logo
Nexpace
NXPC
$0.27018837360
-0.27%
+0.07%
+10.07%
$79.08M$9.15M
300
Reserve Rights logo
Reserve Rights
RSR
$0.00125091468
+0.21%
-1.01%
-1.05%
$78.25M$9.87M
Advertisement