Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.56 Trillions

24h Volume$53.46 Billions

Coins16,220

Exchanges1477

Market Dominance
BTC 57.35%ETH 9.38%
Last 7 Days
201
OriginTrail logo
OriginTrail
TRAC
$0.37073453394
-0.91%
-2.57%
-13.33%
$165.91M$2.77M
202
SwissBorg logo
SwissBorg
BORG
$0.16811
-0.01%
-1.13%
-3.72%
$165.25M$146287.52
203
MX logo
MX
MX
$1.78
+0.05%
+0.20%
+0.19%
$163.05M$8.84M
204
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.02%
+0.11%
+0.01%
$162.61M-
206
KOGE logo
KOGE
KOGE
$47.90
+0.16%
+35.50%
+45.77%
$162.17M$1.17M
205
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.01%
+0.03%
+0.04%
$162.02M$42.21
207
Decentraland logo
Decentraland
MANA
$0.08295644026
-0.22%
-2.41%
-4.51%
$160.26M$9.12M
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.13
-0.15%
-0.21%
-2.60%
$159.75M$461906.60
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99547
+0.22%
+0.19%
+0.26%
$158.57M$1524.12
210
USAT logo
USAT
USAT
$0.99841
+0.04%
+0.08%
+0.06%
$157.32M$1.17M
211
Fartcoin logo
Fartcoin
FARTCOIN
$0.15636
-0.42%
-2.80%
-13.60%
$156.37M$26.16M
212
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99988
+0.04%
-0.03%
-0.01%
$154.90M$3.45M
213
BTSE Token logo
BTSE Token
BTSE
$0.95510025479
-1.19%
-6.39%
-4.80%
$154.75M$4.02M
214
Genius logo
Genius
GENIUS
$0.45809574096
-0.48%
+0.33%
-34.63%
$153.43M$64.96M
215
Zano logo
Zano
ZANO
$9.97
+0.01%
-5.24%
-12.13%
$152.63M$1.46M
216
dYdX logo
dYdX
DYDX
$0.18206369192
+0.53%
-2.36%
+23.38%
$152.33M$5.92M
217
Centrifuge logo
Centrifuge
CFG
$0.26208362103
-0.65%
-4.38%
-9.14%
$151.30M$8.57M
218
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20335339783
-0.01%
-7.31%
-7.80%
$150.94M$16.17M
219
Story logo
Story
IP
$0.42432
-0.68%
-2.77%
-15.15%
$150.64M$15.50M
220
Sonic logo
Sonic
S
$0.03961603158
-0.42%
-2.94%
-13.31%
$149.91M$10.87M
221
GUSD logo
GUSD
GUSD
$0.99621
0.00%
-0.11%
-0.11%
$149.17M$67692.92
222
STASIS EURO logo
STASIS EURO
EURS
$1.19
-0.16%
-0.88%
-2.27%
$147.49M$3511.86
223
GALA logo
GALA
GALA
$0.00303011245
-0.08%
-2.96%
-5.40%
$146.53M$14.32M
224
SafePal logo
SafePal
SFP
$0.29291
-0.92%
-1.79%
+4.89%
$146.39M$4.12M
225
Arweave logo
Arweave
AR
$2.21
-0.33%
-8.95%
+6.56%
$144.92M$20.31M
226
THORChain logo
THORChain
RUNE
$0.40744092345
-0.67%
-4.92%
-10.60%
$142.79M$7.79M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99914
+0.04%
+0.10%
-0.01%
$142.71M$484907.48
228
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.59
+0.06%
+1.48%
+2.18%
$141.91M$125090.09
229
Convex Finance logo
Convex Finance
CVX
$1.57
+0.13%
-1.16%
-5.85%
$141.54M$3.14M
230
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.01%
+0.03%
+0.13%
$141.03M-
231
HOME logo
HOME
HOME
$0.03706765378
+4.92%
+32.37%
+66.80%
$140.44M$58.48M
232
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.02%
+0.11%
+0.09%
$138.90M-
233
eCash logo
eCash
XEC
$0.00000681204
-0.21%
-1.87%
-4.26%
$136.47M$2.60M
234
ApeCoin logo
ApeCoin
APE
$0.13581
-0.71%
-2.38%
-0.89%
$135.59M$18.60M
235
ZKsync logo
ZKsync
ZK
$0.01396134865
-0.02%
-1.99%
-4.69%
$135.52M$13.02M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.06%
+0.10%
$134.05M-
237
Immutable logo
Immutable
IMX
$0.15783
-0.31%
-3.28%
-3.80%
$132.80M$6.90M
238
Golem logo
Golem
GLM
$0.13214
-0.42%
-0.93%
-4.95%
$131.92M$5.92M
239
Frax USD logo
Frax USD
FRXUSD
$0.99988
+0.04%
-0.02%
+0.02%
$131.85M$2.68M
240
AUSD logo
AUSD
AUSD
$0.99988
+0.08%
+0.06%
-0.01%
$131.70M$5.64M
242
Vision logo
Vision
VSN
$0.03558412834
+0.53%
-0.72%
-19.23%
$131.56M$1.26M
241
Walrus logo
Walrus
WAL
$0.05588944230
-1.06%
-5.12%
-12.73%
$131.41M$4.08M
243
TAGGER logo
TAGGER
TAG
$0.00119802314
-0.19%
-1.63%
-18.64%
$130.31M$3.02M
244
River logo
River
RIVER
$6.64
-0.30%
-0.13%
+3.80%
$130.16M$6.25M
245
Helium logo
Helium
HNT
$0.70843331735
-0.06%
-2.05%
-10.40%
$129.50M$3.19M
246
AB logo
AB
AB
$0.00130652722
+0.02%
+0.30%
-5.13%
$129.06M$2.45M
249
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12920649104
-0.03%
-1.18%
+25.80%
$128.84M$1.17M
248
Flying Tulip logo
Flying Tulip
FT
$0.09910725164
+0.29%
+0.16%
+8.42%
$128.40M$129025.75
247
Shuffle logo
Shuffle
SHFL
$0.30172652168
-0.45%
-2.39%
+1.67%
$128.18M$517948.59
251
WEMIX logo
WEMIX
WEMIX
$0.27456
+0.08%
+1.27%
-1.08%
$126.93M$1.15M
250
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062239
-0.78%
-3.85%
-9.77%
$126.78M$964689.87
252
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
+0.03%
-0.09%
$125.39M$302244.38
253
Ozone Chain logo
Ozone Chain
OZO
$0.12994
+1.04%
-0.57%
+0.68%
$125.02M$161456.87
254
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
0.00%
+0.01%
+0.46%
$123.70M$8.60M
255
Vaulta logo
Vaulta
A
$0.07488103457
-0.17%
-3.06%
-3.95%
$123.63M$9.31M
257
Nexpace logo
Nexpace
NXPC
$0.42726
-0.81%
+4.48%
+21.09%
$120.18M$11.25M
256
1INCH logo
1INCH
1INCH
$0.08515882363
-0.38%
-2.09%
-5.35%
$120.10M$13.61M
259
Aster USDF logo
Aster USDF
USDF
$0.99694
+0.04%
+0.02%
+0.06%
$116.43M$204983.97
258
CASH logo
CASH
CASH
$1.00
+0.62%
+0.12%
+0.13%
$116.29M$9.61M
260
Aethir logo
Aethir
ATH
$0.00572678406
-0.58%
-3.90%
-7.56%
$115.26M$8.23M
261
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.09
+0.05%
+0.07%
+0.16%
$114.52M-
262
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.05%
+0.06%
+0.05%
$114.52M-
263
GoMining Token logo
GoMining Token
GOMINING
$0.28190507136
+0.30%
-3.61%
-2.69%
$114.08M$9.55M
264
RaveDAO logo
RaveDAO
RAVE
$0.44855
-0.79%
-1.84%
-22.39%
$113.13M$5.69M
265
Sahara AI logo
Sahara AI
SAHARA
$0.03298773859
-0.94%
+0.90%
-3.58%
$112.69M$32.40M
266
KAITO logo
KAITO
KAITO
$0.45956
-0.22%
+0.66%
-5.91%
$111.00M$8.46M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
+0.11%
0.00%
$110.27M-
268
SoSoValue logo
SoSoValue
SOSO
$0.35017895582
-0.12%
-6.46%
-5.80%
$109.16M$3.71M
269
Fluid logo
Fluid
FLUID
$1.39
-0.03%
+1.08%
-14.86%
$107.99M$2.03M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01076840666
-0.27%
-2.05%
-6.59%
$107.70M$8.70M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
-0.38%
-0.54%
-2.81%
$107.18M$472.80
272
Sentient logo
Sentient
SENT
$0.01476235549
-0.33%
-3.36%
-8.10%
$106.82M$8.63M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.05%
+0.06%
+0.09%
$106.52M-
274
MultiversX logo
MultiversX
EGLD
$3.50
-0.19%
-2.36%
-10.88%
$105.20M$3.25M
275
BitMart logo
BitMart
BMX
$0.30906779959
-0.20%
+2.92%
+0.04%
$104.98M$9.73M
276
Horizen logo
Horizen
ZEN
$5.78
-0.43%
+0.32%
-7.30%
$104.54M$13.45M
277
AWE Network logo
AWE Network
AWE
$0.05294162557
+0.59%
+1.30%
+6.32%
$103.00M$1.34M
278
Livepeer logo
Livepeer
LPT
$2.06
-0.20%
-2.67%
-6.45%
$102.34M$11.88M
280
Four logo
Four
FORM
$0.26795
+0.84%
+10.94%
+20.22%
$102.34M$17.41M
279
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.63
+0.04%
+0.09%
+0.08%
$102.19M-
281
Synthetix logo
Synthetix
SNX
$0.29438
+0.15%
-1.88%
-1.74%
$101.46M$11.76M
282
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$989.72
-0.65%
+1.93%
+29.77%
$100.80M$2.30M
283
Reserve Rights logo
Reserve Rights
RSR
$0.00160663866
-0.50%
-5.65%
-2.98%
$100.58M$4.04M
284
StandX DUSD logo
StandX DUSD
DUSD
$0.99841
+0.05%
+0.07%
+0.06%
$100.50M$325298.12
285
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.02%
+0.06%
+0.01%
$100.06M-
286
Unity USD logo
Unity USD
UUSD
$0.99914
+0.13%
-0.27%
+0.01%
$99.91M$2.69M
287
Rollbit Coin logo
Rollbit Coin
RLB
$0.05902291994
-0.10%
+0.06%
+2.72%
$98.37M$181770.26
288
Avant USD logo
Avant USD
AVUSD
$0.99841
-0.21%
-0.01%
-0.27%
$97.57M$544.83
289
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99988
+0.05%
0.00%
+0.12%
$95.95M$16905.37
290
Stronghold logo
Stronghold
SHX
$0.00539767457
-0.34%
-6.45%
+26.30%
$94.85M$813530.76
291
Gas logo
Gas
GAS
$1.44
+0.58%
-0.35%
-6.59%
$93.53M$806099.70
292
Linea logo
Linea
LINEA
$0.00307959266
+0.67%
+1.61%
+0.05%
$92.43M$9.70M
293
Safe logo
Safe
SAFE
$0.12259
-1.10%
-2.95%
-15.93%
$92.21M$1.03M
295
Cap USD logo
Cap USD
CUSD
$0.99988
+0.07%
0.00%
+0.06%
$92.13M$2738.54
294
Chutes logo
Chutes
SN64
$17.99
-0.14%
-0.21%
-5.06%
$91.77M$1.32M
296
CoW Protocol logo
CoW Protocol
COW
$0.15857
-0.31%
-0.63%
-2.76%
$91.55M$2.95M
297
Nexus Mutual logo
Nexus Mutual
NXM
$52.54
-0.23%
-1.22%
-4.20%
$91.11M$0.00
298
GRX Chain logo
GRX Chain
GRX
$9.55
+0.04%
+1.57%
+4.44%
$90.81M$14.89M
299
Qtum logo
Qtum
QTUM
$0.85452
-0.32%
-1.55%
-5.25%
$90.59M$4.28M
300
SEALCOIN logo
SEALCOIN
QAIT
$0.02041763550
-0.46%
-2.34%
-$89.71M$15.36M
Advertisement