Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.27 Trillions

24h Volume$65.05 Billions

Coins16,633

Exchanges1508

Market Dominance
BTC 56.57%ETH 10.11%
Last 7 Days
201
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.09
+0.13%
+6.40%
-0.17%
$139.44M$33245.45
202
SwissBorg logo
SwissBorg
BORG
$0.14142
-0.95%
+0.61%
-8.51%
$138.48M$219580.12
203
ApeCoin logo
ApeCoin
APE
$0.13694
-1.17%
-6.82%
-4.70%
$136.94M$14.69M
204
Chiliz logo
Chiliz
CHZ
$0.01281794811
-0.46%
-5.05%
-13.39%
$135.60M$23.86M
205
BTSE Token logo
BTSE Token
BTSE
$0.8287025124
+0.17%
+3.14%
-10.93%
$134.19M$3.41M
206
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.08%
-0.01%
-0.21%
$134.06M$5.37M
207
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99956
-0.04%
-0.05%
-0.25%
$133.94M-
208
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17981
-0.77%
-4.68%
-22.46%
$133.36M$17.79M
209
Decentraland logo
Decentraland
MANA
$0.06591224616
-0.90%
-0.01%
-4.86%
$129.58M$9.81M
210
NEO logo
NEO
NEO
$1.83
-0.06%
-1.85%
-9.62%
$128.94M$3.92M
211
Akash Network logo
Akash Network
AKT
$0.43962
+0.64%
+3.58%
-18.33%
$128.37M$3.55M
215
Zama logo
Zama
ZAMA
$0.05813895260
+1.69%
-8.02%
+14.76%
$127.79M$47.82M
212
Zano logo
Zano
ZANO
$8.27
+0.23%
-2.78%
-11.43%
$127.22M$1.01M
214
Humanity logo
Humanity
H
$0.06384388148
-1.36%
-1.57%
+8.17%
$127.15M$3.50M
213
Onyxcoin logo
Onyxcoin
XCN
$0.00327372688
+0.25%
-1.63%
-9.83%
$127.03M$2.81M
216
Theta Network logo
Theta Network
THETA
$0.12542
-1.06%
+0.93%
-8.80%
$125.43M$4.19M
217
Ozone Chain logo
Ozone Chain
OZO
$0.13054464288
+0.17%
+0.28%
-0.10%
$125.43M$134212.31
218
TAGGER logo
TAGGER
TAG
$0.00114655312
-0.61%
-13.23%
+8.09%
$124.91M$2.97M
219
GRX Chain logo
GRX Chain
GRX
$13.04
+0.07%
-0.02%
-0.27%
$124.02M$419004.92
220
Synthetix logo
Synthetix
SNX
$0.21245
-0.32%
+1.48%
-3.10%
$123.38M$14.82M
221
CASH logo
CASH
CASH
$0.99956
+0.07%
-0.02%
-0.02%
$123.06M$2.61M
222
Convex Finance logo
Convex Finance
CVX
$1.34
0.00%
-0.38%
+7.94%
$122.67M$6.16M
223
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,018.69
-0.79%
-0.68%
-36.31%
$122.23M$102.77M
224
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$11.06
-0.14%
+0.46%
+10.32%
$121.71M$174.81
225
OriginTrail logo
OriginTrail
TRAC
$0.27068815656
-0.39%
-3.27%
-9.23%
$121.14M$1.25M
226
DeXe logo
DeXe
DEXE
$2.59
+0.98%
-8.36%
-38.10%
$120.82M$71.67M
227
Fartcoin logo
Fartcoin
FARTCOIN
$0.12094577208
-0.84%
-0.56%
-11.11%
$120.75M$12.02M
228
Shuffle logo
Shuffle
SHFL
$0.27964
+0.01%
-1.98%
+1.20%
$118.90M$490130.82
229
Avant USD logo
Avant USD
AVUSD
$1.00
+0.26%
+0.10%
-0.03%
$118.83M$1601.98
230
1INCH logo
1INCH
1INCH
$0.08383013832
-0.28%
+2.33%
+2.36%
$118.07M$7.57M
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.07%
-0.12%
+0.31%
$117.87M$5101.35
232
eCash logo
eCash
XEC
$0.00000584513
+0.06%
-0.32%
-24.24%
$117.23M$7.87M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.84
-0.10%
-0.06%
-0.18%
$115.12M-
234
SoSoValue logo
SoSoValue
SOSO
$0.33596
-0.10%
-1.22%
+19.47%
$114.99M$4.77M
237
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
-2.71%
$114.80M-
235
GoMining Token logo
GoMining Token
GOMINING
$0.28412
-0.11%
-0.92%
-2.22%
$114.61M$6.05M
238
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.04%
-0.05%
-0.03%
$114.29M-
236
UnifAI Network logo
UnifAI Network
UAI
$0.47674
+0.97%
+58.88%
+26.31%
$114.23M$10.55M
239
Arweave logo
Arweave
AR
$1.72
-0.40%
-1.06%
-9.01%
$112.63M$6.00M
240
Aster USDF logo
Aster USDF
USDF
$0.99764
+0.08%
-0.07%
-0.27%
$111.79M$39510.17
241
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99956
-0.04%
-0.05%
-0.03%
$110.20M-
242
The Sandbox logo
The Sandbox
SAND
$0.04117147663
-0.44%
+0.29%
-14.27%
$109.81M$7.29M
243
Frax USD logo
Frax USD
FRXUSD
$0.99956
+0.05%
+0.01%
+0.01%
$109.75M$2.17M
244
Genius logo
Genius
GENIUS
$0.32124
-0.53%
-3.43%
-11.19%
$107.70M$9.38M
245
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99956
-0.04%
-0.09%
-0.03%
$106.42M-
246
AWE Network logo
AWE Network
AWE
$0.05464381176
+0.09%
+0.12%
-5.79%
$106.29M$1.36M
247
MetaDAO logo
MetaDAO
META
$4.61
-0.58%
-22.08%
+16.20%
$104.63M$6.74M
248
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
+0.19%
+0.12%
-0.80%
$103.22M$1847.05
249
SafePal logo
SafePal
SFP
$0.20605575984
+0.39%
+1.48%
-6.05%
$103.16M$1.62M
250
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.12
-0.05%
-0.04%
-0.16%
$102.71M-
251
Backpack logo
Backpack
BP
$0.40827197136
+0.99%
-9.36%
-11.78%
$102.07M$2.33M
252
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10174803048
-0.74%
-4.39%
-3.38%
$102.00M$1.31M
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99828
+0.01%
0.00%
-0.05%
$101.36M$77332.21
254
Rollbit Coin logo
Rollbit Coin
RLB
$0.06287375560
-0.61%
-2.73%
-2.07%
$101.11M$494352.92
255
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99956
-0.04%
-0.05%
-0.03%
$99.96M-
256
Vaulta logo
Vaulta
A
$0.06032787909
+0.10%
-0.08%
-9.26%
$99.96M$6.21M
257
Basic Attention logo
Basic Attention
BAT
$0.0671920956
+0.80%
-1.99%
-14.61%
$99.89M$10.01M
258
Unity USD logo
Unity USD
UUSD
$0.99828
+0.05%
-0.09%
-0.11%
$99.83M$632341.61
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048026
-0.74%
-3.28%
+1.69%
$97.84M$417232.20
260
AB logo
AB
AB
$0.00097895683
+0.01%
-0.21%
+1.19%
$96.69M$487333.84
261
Derive logo
Derive
DRV
$0.09662863272
+0.25%
-3.52%
-20.36%
$96.50M$1.08M
264
Meteora logo
Meteora
MET
$0.17597
+1.33%
+2.88%
+9.80%
$95.60M$11.36M
263
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00215334668
-1.20%
+1.07%
+17.73%
$95.54M$340908.44
265
WEMIX logo
WEMIX
WEMIX
$0.19069756656
+0.47%
-3.16%
-18.33%
$95.22M$2.48M
262
USDa logo
USDa
USDA
$0.96564--
-5.09%
$94.45M$1.89
266
Kamino logo
Kamino
KMNO
$0.01801490474
+0.04%
-4.06%
-1.12%
$93.30M$3.06M
267
Immutable logo
Immutable
IMX
$0.10942712712
-0.03%
-2.30%
-14.12%
$91.96M$7.40M
268
Golem logo
Golem
GLM
$0.09150923496
+1.25%
-1.92%
-8.92%
$91.38M$4.57M
269
Sentient logo
Sentient
SENT
$0.01262981024
+0.36%
+11.04%
-8.17%
$91.38M$18.81M
270
dYdX logo
dYdX
DYDX
$0.10750735296
-0.50%
-4.41%
-16.07%
$91.32M$4.67M
271
Quack AI logo
Quack AI
Q
$0.02219130944
-0.72%
+5.25%
+13.36%
$90.04M$3.08M
274
Akedo logo
Akedo
AKE
$0.00394897544
-1.49%
+1.34%
+125.31%
$89.97M$21.37M
272
Nexus logo
Nexus
NEX
$0.00000149934
+0.16%
-0.52%
-8.38%
$89.91M$1.31M
273
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.33
-0.40%
-3.20%
-7.93%
$89.46M$1.55M
275
Railgun logo
Railgun
RAIL
$1.48
-0.20%
-0.43%
-20.51%
$88.95M$70278.77
276
Geodnet logo
Geodnet
GEOD
$0.19581
-2.19%
-5.55%
+1.26%
$88.89M$2.40M
277
Fluid logo
Fluid
FLUID
$1.13
+1.54%
+2.89%
+5.46%
$88.63M$1.71M
278
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.08830961136
+3.13%
+0.60%
+12.14%
$88.50M$31.19M
279
Chutes logo
Chutes
SN64
$15.76
-0.31%
-0.68%
-0.74%
$87.41M$833236.83
280
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004994439
+0.03%
-0.01%
-0.06%
$87.35M$482.07
281
GALA logo
GALA
GALA
$0.00177655900
-0.42%
-0.60%
-12.71%
$87.22M$16.24M
282
Nexus Mutual logo
Nexus Mutual
NXM
$50.77
-0.27%
-0.29%
-1.00%
$86.71M$0.00
283
WrappedM by M0 logo
WrappedM by M0
WM
$0.99956
+0.05%
-0.01%
-0.21%
$85.43M$7.00M
284
deBridge logo
deBridge
DBR
$0.01419800976
+0.46%
+3.39%
-8.24%
$84.15M$1.49M
285
Pearl logo
Pearl
PRL
$0.32956
+0.04%
-0.29%
+48.92%
$83.96M$315200.81
286
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$112.74
-0.20%
-1.40%
-2.98%
$83.89M$36.82M
287
MultiversX logo
MultiversX
EGLD
$2.73
-0.11%
+0.97%
-11.75%
$83.13M$4.00M
288
USDA logo
USDA
USDA
$0.95412
-0.34%
-0.23%
-1.03%
$83.00M$578428.59
289
ViciCoin logo
ViciCoin
VCNT
$16.62
+0.25%
+1.22%
+8.23%
$80.95M$301593.58
291
would logo
would
WOULD
$0.08063051472
+0.28%
+1.47%
-1.28%
$80.69M$8440.46
290
Story logo
Story
IP
$0.22525
-0.46%
-2.57%
-15.21%
$80.57M$3.84M
292
Sonic logo
Sonic
S
$0.02118298005
-0.19%
-0.35%
-12.94%
$80.18M$4.19M
293
RE logo
RE
RE
$0.50170098048
-0.49%
+21.70%
+6.93%
$80.05M$42.50M
294
ZKsync logo
ZKsync
ZK
$0.00787196995
-0.11%
-5.20%
-17.54%
$79.48M$5.75M
296
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$722.34
-1.51%
-7.74%
-26.06%
$78.90M$47.82M
295
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,042.93
+0.13%
-0.23%
-1.51%
$78.77M$5.59
297
Reserve Rights logo
Reserve Rights
RSR
$0.00124714928
-0.21%
+1.60%
-0.52%
$78.01M$9.16M
298
Aethir logo
Aethir
ATH
$0.00387039269
-0.02%
-0.39%
-17.38%
$77.88M$6.92M
300
Four logo
Four
FORM
$0.2015762868
+1.04%
+3.66%
+2.27%
$76.79M$3.35M
299
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$0.99956
-0.04%
+0.02%
-0.25%
$76.66M-
Advertisement