Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$3.08 Trillions

24h Volume$112.20 Billions

Coins17,794

Exchanges1441

Market Dominance
BTC 57.31%ETH 11.77%
Last 7 Days
201
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.12
-0.21%
+0.15%
+0.07%
$325.54M$283101.56
202
Basic Attention logo
Basic Attention
BAT
$0.21142
+0.18%
+1.84%
-7.39%
$315.63M$27.56M
203
JasmyCoin logo
JasmyCoin
JASMY
$0.00636687905
-0.00%
+5.48%
+5.22%
$314.84M$39.46M
204
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,003.48
+0.27%
+0.06%
+1.35%
$314.13M$190317.61
205
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,254.38
-0.01%
+0.12%
+1.39%
$312.62M$2.90M
206
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99962
+0.11%
-0.36%
-0.14%
$312.36M$2.88M
207
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.35
+0.17%
+1.96%
+0.39%
$310.06M$3.50M
208
The Sandbox logo
The Sandbox
SAND
$0.1150006637
-0.15%
-1.90%
-3.34%
$301.21M$25.95M
209
Helium logo
Helium
HNT
$1.62
-0.29%
-1.06%
-5.88%
$300.24M$5.25M
210
Pendle logo
Pendle
PENDLE
$1.82
-0.26%
-3.41%
-9.82%
$298.91M$45.62M
211
Vision logo
Vision
VSN
$0.08287947447
-0.13%
+1.58%
-3.39%
$295.64M$40.77M
212
Fartcoin logo
Fartcoin
FARTCOIN
$0.29280938219
+0.17%
-0.01%
-12.39%
$292.90M$109.60M
213
GALA logo
GALA
GALA
$0.00619420113
-0.10%
+0.81%
-4.93%
$290.69M$26.80M
214
Unit Bitcoin logo
Unit Bitcoin
UBTC
$88,476.11
-0.28%
-0.23%
+2.47%
$289.71M$44.19M
215
Frax Ether logo
Frax Ether
FRXETH
$2,983.35
-0.12%
-0.01%
+2.15%
$288.65M$663054.46
216
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,262.25
+0.28%
+0.13%
+1.73%
$283.70M$6.60M
217
Sonic logo
Sonic
S
$0.07362722876
+0.50%
-2.78%
-11.42%
$278.66M$23.90M
218
Zebec Network logo
Zebec Network
ZBCN
$0.00288554357
-0.56%
+2.29%
+14.21%
$278.57M$16.15M
219
Theta Network logo
Theta Network
THETA
$0.27865
-0.22%
+0.04%
-13.36%
$278.21M$13.95M
220
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99165
-0.06%
-0.02%
-0.12%
$277.95M$3.37M
221
Flow logo
Flow
FLOW
$0.17073175457
+0.25%
-1.58%
-8.97%
$277.33M$6.94M
222
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,006.15
+0.05%
+0.18%
+1.86%
$275.91M$8.96M
223
Vaulta logo
Vaulta
A
$0.16542
-0.24%
+1.39%
+1.67%
$266.01M$17.91M
224
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$88,685.06
-0.07%
-0.22%
+2.40%
$265.83M$189380.17
225
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$909.31
-0.25%
-0.04%
+0.11%
$265.74M$125050.48
226
LayerZero logo
LayerZero
ZRO
$1.31
+0.21%
+1.71%
-9.70%
$264.50M$22.79M
227
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99962
-0.14%
-0.11%
-0.39%
$263.97M-
228
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.03%
-0.06%
+0.05%
$263.17M-
229
SwissBorg logo
SwissBorg
BORG
$0.26627
-0.06%
-3.78%
-6.45%
$261.05M$536801.25
230
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.56
+0.60%
+0.12%
-2.97%
$257.96M$95044.78
231
Kinesis Silver logo
Kinesis Silver
KAG
$69.30
+0.23%
+2.27%
+7.48%
$257.78M$1.19M
232
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,326.83
-1.46%
-0.16%
+2.38%
$256.10M$25770.33
233
Decred logo
Decred
DCR
$14.82
-1.02%
-7.00%
-21.29%
$255.04M$2.73M
234
NEO logo
NEO
NEO
$3.60
-0.41%
+2.03%
-2.99%
$253.80M$8.79M
235
Plasma logo
Plasma
XPL
$0.12826
-0.46%
-1.08%
-5.33%
$253.44M$80.01M
236
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,005.50
+0.00%
-0.06%
+2.13%
$251.41M$3.23M
237
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.25034759867
-0.11%
-1.44%
-8.98%
$250.26M$658.52
238
Raydium logo
Raydium
RAY
$0.92088993009
+0.22%
+1.50%
-4.12%
$247.25M$23.90M
239
Undeads Games logo
Undeads Games
UDS
$2.37
-0.34%
-1.28%
-9.80%
$243.01M$1.05M
240
ZKsync logo
ZKsync
ZK
$0.02837464452
+0.07%
+4.05%
-2.54%
$242.65M$18.98M
241
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,671.94
-0.06%
-0.01%
+1.40%
$240.17M$2.70M
242
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000114009
-0.18%
-4.17%
-0.60%
$239.20M$25.23M
243
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.83
-0.18%
+0.21%
-10.08%
$238.41M$79.51M
244
Decentraland logo
Decentraland
MANA
$0.12296
-0.07%
-3.10%
-7.73%
$235.75M$26.19M
245
Compound logo
Compound
COMP
$24.41
+0.57%
+1.38%
-10.80%
$235.66M$21.75M
246
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.09%
+0.02%
+0.14%
$235.49M$1.07M
247
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.07%
-0.44%
-0.11%
$229.03M$1.56M
248
RealLink logo
RealLink
REAL
$0.07493186706
-0.11%
+0.54%
+2.96%
$227.97M$7.08M
249
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
-0.11%
-0.07%
+0.48%
$227.17M$40.67M
250
Falcon Finance logo
Falcon Finance
FF
$0.09553901292
+1.49%
+1.82%
-4.62%
$224.96M$14.95M
251
Arweave logo
Arweave
AR
$3.41
-0.71%
+1.68%
-5.28%
$223.28M$18.02M
252
USDa logo
USDa
USDA
$0.98989
-0.08%
-0.24%
-0.15%
$220.36M$219150.04
253
Drift Staked SOL logo
Drift Staked SOL
DSOL
$146.26
-0.14%
-0.15%
-1.31%
$219.92M$1778.58
254
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$141.46
+0.06%
-0.11%
-1.37%
$219.21M$1.53M
256
BTSE Token logo
BTSE Token
BTSE
$1.35
-0.04%
-2.64%
+11.41%
$218.77M$3.00M
257
AUSD logo
AUSD
AUSD
$0.99962
-0.04%
+0.09%
+0.03%
$216.38M$48.09M
255
YLDS logo
YLDS
YLDS
$0.97927--
+2.37%
$214.79M$4.90
258
1INCH logo
1INCH
1INCH
$0.15303934477
+0.03%
-0.12%
-5.34%
$214.70M$10.64M
259
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003908801
-0.46%
-4.95%
-1.19%
$214.52M$28.46M
260
Savings Dai logo
Savings Dai
SDAI
$1.17
-0.04%
-0.09%
-0.00%
$211.60M$66244.25
261
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$88,392.26
-0.13%
-0.16%
+2.50%
$210.54M$4.30M
262
Blockchain Capital logo
Blockchain Capital
BCAP
$22.94
-0.03%
-0.21%
-0.31%
$208.95M-
263
eCash logo
eCash
XEC
$0.00001042887
+0.10%
+0.78%
-3.72%
$208.06M$4.14M
264
Monad logo
Monad
MON
$0.01918538380
-1.12%
-5.47%
-3.39%
$207.71M$215.94M
265
Golem logo
Golem
GLM
$0.20788581515
-0.00%
+1.66%
+0.01%
$207.36M$9.84M
266
Ultima logo
Ultima
ULTIMA
$5,490.82
+0.74%
-2.72%
-3.23%
$206.65M$14.04M
267
Loaded Lions logo
Loaded Lions
LION
$0.00674832740
-0.26%
-2.20%
-1.94%
$206.65M$931705.03
268
BUILDon logo
BUILDon
B
$0.20523195367
-0.14%
-3.31%
-14.21%
$205.41M$5.25M
269
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$12.41
+0.41%
+2.08%
+0.58%
$204.97M$224.52M
270
WeFi logo
WeFi
WFI
$2.68
-0.40%
-0.05%
+3.31%
$204.88M$3.91M
271
Fluid logo
Fluid
FLUID
$2.72
+3.77%
+4.72%
-6.98%
$202.58M$4.12M
272
THORChain logo
THORChain
RUNE
$0.57677
-0.13%
+1.44%
-4.23%
$202.49M$41.45M
273
Treehouse ETH logo
Treehouse ETH
TETH
$3,684.16
-0.14%
-0.10%
+1.38%
$195.41M$151880.49
275
Walrus logo
Walrus
WAL
$0.12473
+0.17%
-0.90%
-11.73%
$192.40M$7.08M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000094265
-0.04%
-2.02%
-6.71%
$191.87M$1.34M
277
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.39011763609
+0.26%
-1.33%
-4.77%
$191.87M$35.23M
278
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99962
-0.14%
-0.12%
-0.03%
$189.49M-
279
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.21142
-0.04%
-0.51%
-6.86%
$189.04M$652925.29
280
Zora logo
Zora
ZORA
$0.04215066249
-0.62%
-3.22%
-8.79%
$188.34M$20.46M
281
MX logo
MX
MX
$2.03
+0.29%
-0.25%
-3.13%
$187.63M$23.42M
282
Immutable logo
Immutable
IMX
$0.22734
-0.07%
+0.91%
-10.44%
$187.45M$19.14M
283
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99962
-0.08%
-0.09%
+0.01%
$185.50M$223062.90
284
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
-0.12%
+0.50%
-0.10%
$185.24M$6.45
285
​​Stable logo
​​Stable
STABLE
$0.01027194774
+0.05%
-8.42%
-32.01%
$184.89M$40.90M
286
Lombard logo
Lombard
BARD
$0.81827
+0.67%
-0.43%
+6.72%
$184.35M$12.82M
287
MultiversX logo
MultiversX
EGLD
$6.33
-0.29%
-1.76%
-8.17%
$183.29M$7.36M
289
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99962
-0.40%
-0.48%
-0.39%
$180.11M$342541.07
288
ApeCoin logo
ApeCoin
APE
$0.19815
-0.12%
-1.18%
-6.49%
$180.02M$18.20M
290
Wormhole logo
Wormhole
W
$0.03493384007
-0.14%
+1.00%
-3.69%
$178.78M$23.75M
291
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,770.16
-0.02%
+0.91%
+2.82%
$178.07M$716.76
292
0G logo
0G
0G
$0.81650471227
-0.52%
+5.53%
-5.64%
$174.62M$51.24M
293
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
-0.03%
-0.09%
+0.36%
$174.45M$43.45M
294
Kamino logo
Kamino
KMNO
$0.04948310481
-0.18%
-2.44%
-16.73%
$173.83M$20.00M
295
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,418.27
-0.00%
+0.11%
+2.31%
$173.47M$18005.25
296
OriginTrail logo
OriginTrail
TRAC
$0.38746
+0.21%
-1.58%
-7.70%
$173.03M$5.07M
297
UCHAIN logo
UCHAIN
UCN
$1,725.36
+0.03%
+0.14%
+1.69%
$172.50M$11.00M
298
WEMIX logo
WEMIX
WEMIX
$0.37065598531
-0.45%
-4.47%
-4.90%
$170.64M$1.29M
299
Onyxcoin logo
Onyxcoin
XCN
$0.00465089222
-0.01%
+1.05%
-5.34%
$169.23M$13.37M
300
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.17%
+0.06%
+0.08%
$166.49M$546562.33
274
Legacy Token logo
Legacy Token
LGCT
$0.08051859931
+0.42%
-26.50%
-56.29%
$160.20M$404819.14
Advertisement