Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.5%
$2.84 Trillions

24h Volume$110.50 Billions

Coins22,032

Exchanges1507

Market Dominance
BTC 58.75%ETH 11.02%
Last 7 Days
201
MX logo
MX
MX
$1.91
-0.16%
-1.85%
+1.49%
$175.08M$8.92M
202
Fluid logo
Fluid
FLUID
$2.08
+0.51%
+7.73%
+41.28%
$174.33M$5.10M
203
NEO logo
NEO
NEO
$2.42
+1.10%
-4.80%
-4.13%
$170.59M$4.77M
204
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02113938819
+0.69%
-7.08%
-4.81%
$170.17M$4.34M
205
apyUSD logo
apyUSD
APYUSD
$1.41
-0.13%
+0.25%
+0.28%
$169.75M$974041.87
206
BUILDon logo
BUILDon
B
$0.16717
-0.10%
-4.36%
-1.81%
$167.18M$3.70M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.11%
-0.12%
-0.49%
$166.26M$0.00
208
SwissBorg logo
SwissBorg
BORG
$0.16800791672
+0.21%
-3.74%
-3.76%
$165.26M$260118.42
209
Chiliz logo
Chiliz
CHZ
$0.01564735910
+0.17%
-5.84%
-3.19%
$165.10M$21.38M
210
Vaulta logo
Vaulta
A
$0.09731151612
+0.84%
-5.99%
-1.25%
$163.10M$7.04M
211
Vision logo
Vision
VSN
$0.04283270347
-0.05%
-1.63%
-1.64%
$162.60M$2.17M
212
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99889
-0.11%
-0.13%
-0.57%
$162.35M$0.00
213
coco logo
coco
COCO
$0.16135
+0.30%
-0.69%
-0.76%
$161.77M$47916.25
214
BTSE Token logo
BTSE Token
BTSE
$0.99640338728
-0.11%
+1.23%
-0.83%
$161.52M$385494.00
215
Fartcoin logo
Fartcoin
FARTCOIN
$0.15969
+0.44%
-6.27%
-9.94%
$159.94M$34.74M
216
Telcoin logo
Telcoin
TEL
$0.00161046400
+0.31%
-7.28%
+10.84%
$159.11M$265800.09
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.48
+0.05%
+8.47%
+1.09%
$158.86M$158626.75
218
Sonic logo
Sonic
S
$0.04059861404
+1.40%
-7.09%
-0.43%
$157.78M$31.54M
219
Immutable logo
Immutable
IMX
$0.17382
+0.88%
-8.63%
+4.65%
$157.45M$9.81M
220
GoMining Token logo
GoMining Token
GOMINING
$0.38841
+0.10%
-2.74%
-0.50%
$156.61M$14.03M
221
eCash logo
eCash
XEC
$0.00000759462
+0.26%
-4.10%
-8.12%
$152.54M$3.18M
222
Basic Attention logo
Basic Attention
BAT
$0.10147012792
+0.38%
+0.71%
+12.39%
$151.62M$13.63M
223
ApeCoin logo
ApeCoin
APE
$0.14971
+1.13%
-5.39%
-0.55%
$149.54M$19.98M
224
GUSD logo
GUSD
GUSD
$0.99557
-0.12%
-0.18%
-0.58%
$149.21M$1.14M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.30--
-0.57%
$149.21M$0.00
226
Bedrock logo
Bedrock
BR
$0.49986
+0.07%
-12.45%
-29.46%
$147.38M$39.82M
227
AIOZ Network logo
AIOZ Network
AIOZ
$0.11311
-0.11%
+2.29%
+0.40%
$144.64M$10.16M
228
edgeX logo
edgeX
EDGE
$0.41253
+1.18%
-7.47%
-20.97%
$144.47M$2.94M
229
DGrid AI logo
DGrid AI
DGAI
$0.96147
+0.01%
-2.18%
+4.47%
$144.30M$17.04M
230
SuperVerse logo
SuperVerse
SUPER
$0.22123
-0.07%
-6.40%
+11.95%
$144.05M$8.77M
231
Humanity logo
Humanity
H
$0.06767608402
-0.04%
-2.59%
-4.23%
$143.56M$1.60M
232
Synthetix logo
Synthetix
SNX
$0.24535
+1.19%
-4.21%
-3.43%
$142.31M$7.03M
233
Geodnet logo
Geodnet
GEOD
$0.30773727320
+0.71%
+5.92%
+12.61%
$142.22M$14.40M
234
Railgun logo
Railgun
RAIL
$2.36
+0.10%
-4.05%
-1.89%
$141.81M$370358.07
235
SafePal logo
SafePal
SFP
$0.28112
+0.39%
-5.43%
-7.69%
$140.64M$1.07M
236
lium logo
lium
SN51
$28.88
+0.51%
-4.80%
-1.05%
$139.56M$2.11M
237
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.49
-0.16%
-4.74%
-2.34%
$138.48M$26.29M
238
1INCH logo
1INCH
1INCH
$0.09814323848
+0.10%
-5.00%
-2.65%
$138.32M$8.60M
239
MetaDAO logo
MetaDAO
META
$6.08
-0.36%
+0.36%
+3.57%
$137.73M$7.07M
240
Ultima logo
Ultima
ULTIMA
$1,613.34
0.00%
+0.11%
+0.15%
$136.65M$6.50M
241
Aethir logo
Aethir
ATH
$0.00673794918
+1.06%
-4.61%
+12.90%
$135.74M$12.09M
242
JPY Coin logo
JPY Coin
JPYC
$0.00626652894
-0.12%
-1.13%
-1.00%
$133.41M$962068.22
243
STONK logo
STONK
STONK
$0.16551
+3.70%
-21.37%
-34.46%
$131.50M$16.82M
244
ZKsync logo
ZKsync
ZK
$0.01191616942
+0.12%
-8.24%
-0.87%
$128.92M$10.25M
245
CASH logo
CASH
CASH
$0.99723
-0.12%
-0.17%
-0.59%
$127.59M$8.75M
246
Golem logo
Golem
GLM
$0.12725
+0.68%
-5.87%
+0.47%
$127.17M$2.38M
247
JPYSC logo
JPYSC
JPYSC
$0.00632350193
-0.07%
+0.01%
-0.98%
$127.09M$0.00
248
MultiversX logo
MultiversX
EGLD
$4.10
+0.94%
-8.17%
-8.57%
$126.67M$3.86M
249
Avant USD logo
Avant USD
AVUSD
$0.99640338728
-0.12%
-0.20%
-0.57%
$125.34M$169.74
250
Ozone Chain logo
Ozone Chain
OZO
$0.13058041052
-0.16%
-0.31%
-1.02%
$125.17M$214745.72
251
Stronghold logo
Stronghold
SHX
$0.00674185827
-0.21%
-6.05%
+7.14%
$124.84M$2.98M
252
Chutes logo
Chutes
SN64
$20.29
+0.38%
-5.73%
-5.25%
$123.68M$444744.24
253
AWE Network logo
AWE Network
AWE
$0.06358143167
+0.22%
-2.75%
-13.13%
$123.51M$1.16M
254
Horizen logo
Horizen
ZEN
$6.69
+0.69%
-4.47%
-10.24%
$122.93M$14.44M
255
Cash Cat logo
Cash Cat
CASHCAT
$0.12309490928
+0.57%
-9.60%
-26.65%
$121.51M$10.47M
256
BCGame Coin logo
BCGame Coin
BC
$0.03777475028
-0.10%
+0.50%
-1.54%
$121.27M$180497.73
257
Mina Protocol logo
Mina Protocol
MINA
$0.09232118196
-2.41%
-20.88%
-35.41%
$119.44M$73.58M
258
GALA logo
GALA
GALA
$0.00233007019
+1.65%
-4.42%
-0.23%
$117.69M$31.07M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
-0.19%
-0.61%
$116.94M$133.14
260
Rollbit Coin logo
Rollbit Coin
RLB
$0.07433194220
-0.07%
-3.48%
-11.87%
$115.94M$220394.45
261
Seeker logo
Seeker
SKR
$0.01617633452
+0.09%
-5.50%
-9.73%
$115.53M$2.35M
262
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.11%
-0.13%
-0.57%
$114.20M$0.00
263
Cap logo
Cap
CAP
$0.07219017395
+0.10%
-17.66%
+5.12%
$112.62M$48.26M
264
Aster USDF logo
Aster USDF
USDF
$0.99806683200
-0.10%
-0.16%
-0.59%
$111.28M$53622.11
265
SoSoValue logo
SoSoValue
SOSO
$0.32104483096
-0.51%
-0.65%
+1.83%
$109.87M$3.43M
266
Nexus Mutual logo
Nexus Mutual
NXM
$65.77
+0.21%
-3.49%
-3.71%
$109.12M$0.00
267
Frax USD logo
Frax USD
FRXUSD
$0.99723
-0.12%
-0.16%
-0.61%
$108.54M$7.32M
268
Artificial Inu logo
Artificial Inu
AI
$0.10978735152
+0.23%
-7.22%
-41.87%
$108.54M$11.95M
269
Genius logo
Genius
GENIUS
$0.32353
+0.13%
-0.39%
-0.18%
$108.54M$6.13M
270
deBridge logo
deBridge
DBR
$0.01828882614
+0.01%
-4.57%
-5.88%
$108.46M$3.41M
271
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052248
+0.45%
-2.96%
-2.03%
$106.38M$409862.38
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.14%
-0.14%
-0.52%
$106.04M$801613.76
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99889
-0.11%
-0.13%
-0.57%
$105.88M$0.00
274
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,034.25
-0.11%
-0.10%
-0.45%
$103.63M$0.00
275
CHIP logo
CHIP
CHIP
$0.05097959033
+0.63%
-6.16%
+17.75%
$101.97M$11.48M
276
Helium logo
Helium
HNT
$0.52481
-1.19%
+0.86%
+10.36%
$101.89M$9.55M
277
Quack AI logo
Quack AI
Q
$0.02144429760
+0.59%
+0.48%
-3.53%
$100.14M$3.36M
278
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99889
-0.11%
-0.13%
-0.57%
$100.06M$0.00
279
Prom logo
Prom
PROM
$5.43
+0.03%
+6.65%
-16.07%
$98.97M$16.89M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.41
-0.10%
-4.72%
-2.40%
$96.90M$1.45M
281
Melania Meme logo
Melania Meme
MELANIA
$0.09647979376
+0.34%
-4.52%
-6.19%
$96.56M$7.95M
282
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095398554
-0.74%
-3.76%
-3.95%
$95.48M$512180.45
283
MarsCoin logo
MarsCoin
MARSCOIN
$0.0956480714
+1.15%
-9.68%
-29.90%
$95.40M$23.57M
284
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.72
-0.11%
+0.01%
-0.56%
$95.23M$0.00
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99806683200
-0.12%
-0.16%
-0.58%
$94.65M$1.73M
286
Cap USD logo
Cap USD
CUSD
$0.99889
-0.11%
-0.13%
-0.58%
$78.44M$0.00
287
TAGGER logo
TAGGER
TAG
$0.00071528122
-0.11%
-6.25%
-15.15%
$77.84M$1.23M
288
Zano logo
Zano
ZANO
$5.03
-0.12%
-5.02%
-14.27%
$77.70M$1.27M
289
KAITO logo
KAITO
KAITO
$0.32104483096
+0.73%
-4.12%
-7.53%
$77.48M$14.57M
290
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07213428221
+2.21%
-8.94%
-32.89%
$72.27M$18.13M
291
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00160572318
+0.44%
+2.14%
-17.01%
$71.30M$166376.16
292
UnifAI Network logo
UnifAI Network
UAI
$0.28278
+0.53%
-1.25%
-3.91%
$67.68M$4.90M
293
DeXe logo
DeXe
DEXE
$1.87
+0.28%
-0.99%
+0.76%
$65.77M$7.75M
294
The Black Bull logo
The Black Bull
ANSEM
$0.14222
+1.65%
-3.25%
+0.65%
$59.33M$4.34M
295
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99889
-0.11%
-0.13%
-0.57%
$59.03M$0.00
296
Nockchain logo
Nockchain
NOCK
$0.02372097122
-0.73%
-3.80%
+4.45%
$55.56M$953719.40
297
Lisk logo
Lisk
LSK
$0.23537
+0.31%
-5.25%
-17.45%
$50.85M$5.79M
298
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.04120152958
+2.16%
-35.16%
+13.33%
$41.29M$18.86M
299
Talus logo
Talus
US
$0.01279987443
+1.08%
-14.11%
-50.73%
$37.04M$9.24M
300
SkyAI logo
SkyAI
SKYAI
$0.03435370987
+0.38%
-2.60%
-18.38%
$34.28M$3.88M
Advertisement