Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.47 Trillions

24h Volume$72.46 Billions

Coins22,793

Exchanges1523

Market Dominance

BTC 59.71%ETH 10.05%


201	Bedrock BR	$0.5032	+3.05%	+12.92%	+12.30%	$149.30M	$6.89M
202	apyUSD APYUSD	$1.42	-0.03%	+0.25%	+0.40%	$144.48M	$346408.00
203	OriginTrail TRAC	$0.3231	-0.70%	-4.21%	-3.18%	$144.50M	$1.06M
204	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$65.11	-3.68%	-4.84%	-12.60%	$143.72M	$20.21M
205	crvUSD CRVUSD	$0.9974	+0.06%	+0.03%	-0.15%	$142.68M	$15.38M
206	Sonic S	$0.03668	-2.84%	-3.16%	-5.10%	$142.52M	$22.73M
207	edgeX EDGE	$0.4032	+0.06%	-6.54%	+19.96%	$141.11M	$15.70M
208	coco COCO	$0.1407	-0.24%	-0.41%	-1.10%	$140.69M	$30792.00
209	Telcoin TEL	$0.001626	-1.18%	-7.03%	+5.12%	$140.03M	$233936.53
210	Axie Infinity AXS	$0.7996	-1.83%	-3.14%	-5.69%	$140.40M	$23.44M
211	Theta Network THETA	$0.1396	-2.77%	-2.70%	-7.92%	$139.57M	$2.87M
212	Decentraland MANA	$0.06966	-1.99%	-4.44%	-5.05%	$136.42M	$8.84M
213	SwissBorg BORG	$0.1381	-1.72%	-4.05%	-10.11%	$135.47M	$202031.00
214	lium SN51	$26.45	-2.25%	-3.84%	-0.02%	$135.30M	$2.97M
215	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
216	Strategy PP Variable xStock STRCX	$109.69	+0.14%	0.00%	+0.42%	$133.53M	$422504.00
217	Useless Coin USELESS	$0.1314	-4.84%	-2.19%	+5.56%	$131.42M	$9.07M
218	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
219	MX MX	$1.42	+0.02%	-1.34%	-10.38%	$130.30M	$6.00M
220	CASH CASH	$0.999	+0.01%	0.00%	-0.04%	$130.19M	$4.78M
221	JPYSC JPYSC	$0.006299	+0.07%	-0.46%	-0.19%	$127.49M	$0.00
222	NEO NEO	$1.80	-2.43%	-2.68%	-8.57%	$126.88M	$2.77M
223	Vaulta A	$0.07556	-2.65%	-2.97%	-6.09%	$126.85M	$5.41M
224	Vision VSN	$0.03284	-0.54%	-1.33%	-7.38%	$125.82M	$1.44M
225	Ozone Chain OZO	$0.1308	+0.11%	+0.11%	+0.33%	$125.69M	$215651.00
226	BCGame Coin BC	$0.03878	-1.10%	-1.56%	+4.48%	$124.51M	$80713.00
227	Onyxcoin XCN	$0.003151	-1.60%	-5.24%	-11.70%	$124.72M	$3.88M
228	The Sandbox SAND	$0.04259	-1.61%	-0.79%	-7.06%	$125.12M	$36.34M
229	Quack AI Q	$0.02492	-0.91%	-3.39%	-11.84%	$122.05M	$4.05M
230	Sentient SENT	$0.01663	-1.85%	+0.34%	-14.04%	$120.39M	$3.85M
231	MicroStrategy xStock MSTRX	$121.65	-3.23%	-4.19%	-10.23%	$120.32M	$2.81M
232	AWE Network AWE	$0.06103	-1.45%	-3.25%	-5.19%	$118.55M	$2.44M
233	BUILDon B	$0.1175	-2.30%	-0.54%	-11.74%	$117.54M	$908598.00
234	Kinetiq KNTQ	$0.3616	-4.29%	-0.08%	-25.63%	$117.16M	$11.54M
235	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	0.00%	0.00%	$117.19M	$321.18
236	Onchain Yield Coin ONYC	$1.16	+0.02%	-0.12%	+0.55%	$117.00M	$1.27M
237	Railgun RAIL	$1.95	-3.33%	-5.08%	-9.58%	$117.08M	$147562.00
238	3Jane USD3 USD3	$1.19	-0.01%	-0.26%	-0.02%	$115.59M	$339100.00
239	Chiliz CHZ	$0.01086	-2.03%	-2.81%	-8.84%	$115.16M	$19.12M
240	Fartcoin FARTCOIN	$0.1149	-2.82%	-2.36%	-4.09%	$114.91M	$11.82M
241	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
242	Circle xStock CRCLX	$65.01	-3.88%	-4.78%	-12.64%	$113.37M	$8.09M
243	Aster USDF USDF	$0.9972	-0.01%	-0.07%	+0.07%	$112.25M	$34152.00
244	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	0.00%	+0.04%	+0.23%	$112.15M	$0.00
245	Alphabet (bStocks Tokenized Stock) GOOGLB	$287.74	-0.96%	-1.30%	+3.38%	$112.40M	$12.46M
246	eCash XEC	$0.000005577	-2.30%	-3.16%	-9.15%	$112.14M	$2.61M
247	Rollbit Coin RLB	$0.07215	+2.02%	+4.51%	-0.92%	$111.09M	$249574.00
248	AIOZ Network AIOZ	$0.08519	-1.64%	-2.90%	-8.29%	$109.87M	$3.10M
249	DGrid AI DGAI	$0.7238	-0.78%	-5.28%	+9.58%	$108.57M	$12.74M
250	Avant USD AVUSD	$0.9942	+0.03%	-0.30%	-0.32%	$106.94M	$1076.05
251	SoSoValue SOSO	$0.2979	-0.93%	-3.23%	-4.87%	$106.71M	$3.64M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
253	Immutable IMX	$0.1166	-2.02%	-5.51%	-4.30%	$105.46M	$5.96M
254	1INCH 1INCH	$0.0748	-2.09%	-6.01%	-8.00%	$105.14M	$19.13M
255	Securitize Tokenized AAA CLO Fund STAC	$1,039.64	0.00%	+0.04%	+0.08%	$104.82M	$0.00
256	SuperVerse SUPER	$0.1592	-2.21%	-1.28%	-4.91%	$104.01M	$3.57M
257	Reserve Rights RSR	$0.001651	-0.88%	-7.29%	+14.66%	$103.29M	$20.17M
258	Non-Playable Coin NPC	$0.0127	-3.27%	-11.28%	-16.54%	$102.20M	$1.58M
259	DoubleZero 2Z	$0.01919	-2.05%	-3.78%	-13.33%	$101.60M	$2.60M
260	Saturn Dollar USDAT	$0.9985	+0.01%	+0.02%	+0.04%	$101.63M	$3.64M
261	SafePal SFP	$0.2032	-2.35%	-2.70%	-4.13%	$101.60M	$706209.00
262	Pons PONS	$0.1503	-6.22%	-4.49%	-25.48%	$100.75M	$15.81M
263	Golem GLM	$0.09983	-1.73%	-4.11%	-12.19%	$99.83M	$1.71M
264	ApeCoin APE	$0.0997	-3.09%	-4.77%	-10.36%	$99.70M	$11.78M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
266	ZKsync ZK	$0.008923	-2.18%	-3.39%	-13.57%	$98.34M	$5.95M
267	Apollo Diversified Credit Securitize Fund ACRED	$1,113.25	0.00%	0.00%	+0.29%	$95.81M	$0.00
268	Frax USD FRXUSD	$0.9999	-0.01%	-0.01%	-0.02%	$94.24M	$5.07M
269	Genius GENIUS	$0.2815	-0.64%	-3.63%	-7.01%	$94.40M	$2.14M
270	Chutes SN64	$14.75	-1.68%	-2.75%	-2.25%	$94.03M	$714456.00
271	Prom PROM	$5.15	-0.60%	-2.17%	+0.26%	$93.90M	$24.16M
272	Ultima ULTIMA	$1,108.94	-1.33%	-5.12%	-4.15%	$93.94M	$4.94M
273	Synthetix SNX	$0.1597	-2.48%	-1.58%	-10.25%	$92.79M	$2.41M
274	Yellow YELLOW	$0.1008	+0.33%	-7.28%	-31.42%	$92.07M	$3.49M
275	MultiversX EGLD	$2.94	-1.88%	-2.67%	-13.04%	$91.43M	$2.74M
276	Horizen ZEN	$4.90	-2.49%	-3.26%	-5.23%	$90.49M	$6.02M
277	Plume PLUME	$0.01303	-2.13%	-0.32%	-11.35%	$88.82M	$7.66M
278	0G 0G	$0.1428	-1.93%	-1.39%	-5.48%	$87.75M	$4.10M
279	MetaDAO META	$3.81	-1.50%	-1.38%	-10.83%	$86.37M	$651847.00
280	deBridge DBR	$0.01311	-1.53%	+2.43%	+0.89%	$85.64M	$3.16M
281	Seeker SKR	$0.01146	-2.35%	-7.02%	-7.04%	$83.81M	$3.59M
282	JPY Coin JPYC	$0.006338	+0.09%	+0.02%	-0.06%	$82.23M	$619442.00
283	Nexus Mutual NXM	$53.40	-2.51%	-3.55%	-9.90%	$82.14M	$0.00
284	Orca ORCA	$1.31	-2.63%	-5.03%	-6.53%	$79.60M	$7.23M
285	Cheems Token CHEEMS	$0.0000003831	-1.45%	-2.30%	-3.20%	$78.04M	$378262.00
286	Humanity H	$0.03648	-2.92%	-26.14%	-28.39%	$77.35M	$3.27M
287	Stronghold SHX	$0.004082	-1.33%	-4.55%	-5.89%	$76.85M	$441830.00
288	GALA GALA	$0.001499	-2.55%	-3.92%	-11.30%	$76.71M	$10.83M
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.02	-3.74%	-4.93%	-12.70%	$76.39M	$710197.00
290	Dog (Bitcoin) DOG	$0.0007571	-1.03%	-1.24%	-3.17%	$75.71M	$335534.00
291	TAGGER TAG	$0.0006505	-2.21%	-0.92%	-16.13%	$70.82M	$5.40M
292	Akedo AKE	$0.003095	+10.21%	-35.95%	-27.07%	$70.55M	$51.29M
293	Cap USD CUSD	$0.9998	0.00%	+0.01%	+0.01%	$66.79M	$0.00
294	CHIP CHIP	$0.03322	-2.63%	-2.41%	-20.82%	$66.43M	$132.75M
295	Mina Protocol MINA	$0.05127	-2.48%	-1.53%	-9.40%	$66.32M	$3.30M
296	Cash Cat CASHCAT	$0.06438	-5.19%	-13.96%	-39.43%	$63.58M	$10.03M
297	牛来 (Niu Lai) 牛来	$0.05941	+1.58%	+2.94%	-4.25%	$59.41M	$7.73M
298	Zano ZANO	$3.66	0.00%	-3.67%	-3.42%	$56.70M	$956310.00
299	Melania Meme MELANIA	$0.05609	-1.60%	-3.07%	-27.01%	$56.09M	$4.16M
300	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.41M	$0.00