Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.5%
$2.49 Trillions

24h Volume$118.55 Billions

Coins17,649

Exchanges1467

Market Dominance
BTC 57.10%ETH 10.25%
Last 7 Days
201
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.12
-1.70%
+0.91%
+4.70%
$165.86M$614587.57
202
BUILDon logo
BUILDon
B
$0.16678
+5.31%
+18.66%
-11.42%
$165.51M$5.97M
203
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.14%
-0.21%
+0.40%
$165.22M$436821.07
204
Sonic logo
Sonic
S
$0.04345635767
+0.45%
-4.97%
-13.89%
$164.65M$23.57M
205
Aster USDF logo
Aster USDF
USDF
$0.99788
+0.01%
-0.10%
+0.05%
$163.37M$148885.99
206
KOGE logo
KOGE
KOGE
$47.97
+0.04%
+0.24%
+0.03%
$162.08M$66.71M
207
eCash logo
eCash
XEC
$0.00000798327
+0.07%
-0.52%
-11.52%
$159.73M$4.55M
208
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.11%
+0.53%
+0.18%
$158.81M-
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99431
+0.07%
-0.03%
+0.03%
$158.38M$537.84
210
Helium logo
Helium
HNT
$0.83822
+0.10%
+2.29%
-13.13%
$156.17M$4.15M
211
STASIS EURO logo
STASIS EURO
EURS
$1.25
-0.74%
+1.05%
+0.23%
$154.81M$33822.74
212
AWE Network logo
AWE Network
AWE
$0.07769228098
-0.54%
+4.97%
+39.50%
$150.97M$9.40M
213
GUSD logo
GUSD
GUSD
$0.99788
-0.15%
+0.15%
-0.16%
$149.33M$1.47M
214
OriginTrail logo
OriginTrail
TRAC
$0.33215
-0.86%
+1.07%
-3.40%
$148.61M$6.38M
215
THORChain logo
THORChain
RUNE
$0.42267
+0.05%
+2.10%
-9.69%
$148.19M$50.69M
216
WEMIX logo
WEMIX
WEMIX
$0.31860962934
+0.12%
+2.00%
-2.30%
$147.19M$1.16M
217
1INCH logo
1INCH
1INCH
$0.09978825079
+0.04%
+2.53%
-8.96%
$140.92M$13.74M
219
Keeta logo
Keeta
KTA
$0.29081147376
+0.67%
+9.63%
+14.40%
$140.35M$3.93M
218
Amp logo
Amp
AMP
$0.00165242215
-0.09%
-1.63%
+3.42%
$139.35M$7.99M
220
Seeker logo
Seeker
SKR
$0.02453500850
-1.20%
+12.02%
+39.62%
$138.92M$22.01M
221
Zano logo
Zano
ZANO
$9.15
-0.07%
+2.43%
+2.83%
$138.78M$1.33M
222
MultiversX logo
MultiversX
EGLD
$4.72
-0.04%
+4.47%
-1.08%
$138.28M$19.71M
224
Vaulta logo
Vaulta
A
$0.08482001318
+0.13%
+0.29%
-9.46%
$137.57M$14.83M
223
SafePal logo
SafePal
SFP
$0.27441
+0.09%
+1.05%
-11.06%
$137.49M$2.33M
225
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.04%
+0.05%
-0.33%
$137.42M$301405.92
226
Loaded Lions logo
Loaded Lions
LION
$0.00448120523
+0.01%
+2.84%
-15.80%
$136.92M$857924.64
227
Walrus logo
Walrus
WAL
$0.08482001318
+0.23%
+0.91%
-9.25%
$136.35M$6.60M
228
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.71
+0.11%
+0.75%
+0.32%
$136.00M-
229
Immutable logo
Immutable
IMX
$0.16179
+0.40%
+0.02%
-11.61%
$135.78M$13.19M
231
GoMining Token logo
GoMining Token
GOMINING
$0.33215
+13.17%
+14.58%
-3.51%
$134.71M$9.18M
230
Rollbit Coin logo
Rollbit Coin
RLB
$0.07626673453
+0.32%
+2.88%
-10.04%
$133.93M$210570.03
232
SoSoValue logo
SoSoValue
SOSO
$0.47898
-0.21%
-1.04%
-11.30%
$131.86M$6.70M
233
Arweave logo
Arweave
AR
$1.99
-0.08%
-0.68%
-22.19%
$130.65M$25.89M
234
Beam logo
Beam
BEAM
$0.00251245432
-0.45%
+4.38%
-4.31%
$128.87M$13.56M
235
BitMart logo
BitMart
BMX
$0.37990812626
-0.83%
-0.70%
+14.34%
$128.66M$5.98M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21169
-0.40%
-2.60%
-18.13%
$125.38M$20.51M
237
Ozone Chain logo
Ozone Chain
OZO
$0.13186
-0.02%
+0.21%
+6.49%
$123.10M$226450.62
238
Melania Meme logo
Melania Meme
MELANIA
$0.12758
-0.74%
+2.67%
+1.74%
$121.88M$14.58M
242
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.16%
+3.25%
+1.73%
$121.81M$0.00
239
Livepeer logo
Livepeer
LPT
$2.45
+0.08%
+0.64%
-5.66%
$121.53M$10.54M
240
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.11%
+0.28%
+0.47%
$120.89M-
241
StandX DUSD logo
StandX DUSD
DUSD
$0.99788
+0.12%
+0.44%
+0.15%
$120.10M$2.83M
243
Kamino logo
Kamino
KMNO
$0.03049970863
-0.13%
+1.54%
-9.60%
$118.75M$5.52M
244
ApeCoin logo
ApeCoin
APE
$0.12972
+0.11%
-0.50%
-12.49%
$118.04M$17.94M
245
DOLA logo
DOLA
DOLA
$0.99503141512
+0.06%
+0.23%
-0.08%
$116.75M$603861.04
246
0G logo
0G
0G
$0.54313
-0.16%
+3.17%
-19.77%
$115.68M$23.04M
247
Open Campus logo
Open Campus
EDU
$0.13899
+1.15%
-0.06%
-11.51%
$115.68M$5.30M
248
The White Whale logo
The White Whale
WHITEWHALE
$0.11333
-2.72%
-15.10%
+43.24%
$113.54M$14.34M
249
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.20%
-0.12%
+0.20%
$112.83M$10.26M
250
Jito logo
Jito
JTO
$0.25731
+0.55%
+0.84%
-12.70%
$112.12M$18.95M
252
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.02%
+0.55%
+0.28%
$110.48M$3.18M
251
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.38
+0.07%
+1.84%
-5.50%
$110.19M$4353.15
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000053935
+0.69%
+4.82%
-11.63%
$109.84M$1.23M
254
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00109638776
+0.73%
+4.47%
+0.53%
$109.84M$1.81M
255
Horizen logo
Horizen
ZEN
$6.16
+0.48%
+3.50%
-14.39%
$109.48M$22.00M
256
yearn.finance logo
yearn.finance
YFI
$3,102.93
+0.57%
+5.94%
+7.86%
$109.48M$11.63M
258
Avant USD logo
Avant USD
AVUSD
$0.99859
0.00%
-0.10%
-0.07%
$109.34M$463489.62
257
Theta Fuel logo
Theta Fuel
TFUEL
$0.01509425592
-0.19%
+2.03%
-4.20%
$109.20M$2.05M
259
Wormhole logo
Wormhole
W
$0.02013940733
-0.24%
-0.69%
-14.66%
$108.84M$15.66M
260
Meteora logo
Meteora
MET
$0.21739
-0.89%
+2.64%
-8.71%
$108.34M$20.36M
261
Gas logo
Gas
GAS
$1.67
+0.34%
-0.77%
-17.98%
$108.20M$2.80M
262
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10834152944
+2.07%
+2.72%
-25.43%
$108.06M$5.94M
263
Concordium logo
Concordium
CCD
$0.00897381483
-0.28%
-0.14%
-11.49%
$107.20M$1.89M
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.68
-0.08%
+0.56%
+0.11%
$106.70M-
265
coco logo
coco
COCO
$0.10477766334
-0.86%
-1.42%
-5.80%
$106.35M$1.07M
266
Reserve Rights logo
Reserve Rights
RSR
$0.00169205234
-0.25%
+2.08%
-8.33%
$105.92M$7.71M
267
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.4098446015
-0.25%
+3.06%
+10.15%
$103.78M$1.44M
268
Irys logo
Irys
IRYS
$0.05127875865
-0.61%
+3.80%
+9.51%
$102.78M$11.31M
269
Anzen USDz logo
Anzen USDz
USDZ
$0.99360586868
-0.26%
-0.07%
0.00%
$102.43M$62266.81
270
Oasis logo
Oasis
ROSE
$0.01354326139
+5.18%
+1.95%
-25.26%
$102.14M$18.39M
271
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.21%
+0.22%
+0.33%
$101.93M$84435.26
272
Nexus Mutual logo
Nexus Mutual
NXM
$54.63
+0.21%
+3.43%
-7.39%
$101.64M$0.00
274
Verge logo
Verge
XVG
$0.00610696967
+2.96%
+6.04%
+10.77%
$101.00M$6.00M
273
Synthetix logo
Synthetix
SNX
$0.29366
-0.11%
-0.96%
-18.01%
$100.93M$22.63M
275
CASH logo
CASH
CASH
$1.00
+0.14%
-0.04%
+0.17%
$100.86M$8.22M
278
DeXe logo
DeXe
DEXE
$2.14
-0.45%
-1.41%
-11.37%
$100.07M$3.52M
277
Ring USD logo
Ring USD
USDR
$0.99930805443
-0.03%
-0.18%
+0.03%
$100.00M$30832.14
279
Qtum logo
Qtum
QTUM
$0.94371
+0.34%
+1.79%
-14.16%
$99.93M$5.51M
280
Aethir logo
Aethir
ATH
$0.00600547076
+0.54%
+0.37%
-15.70%
$99.72M$10.74M
281
Zora logo
Zora
ZORA
$0.02217644191
+0.12%
-0.18%
-21.91%
$99.08M$18.74M
283
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,966.84
+0.24%
+1.39%
+2.78%
$96.87M$0.00
282
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.0962243847
+1.13%
+7.14%
-25.40%
$96.30M$18.90M
284
Ravencoin logo
Ravencoin
RVN
$0.00595906922
-0.29%
+1.50%
-3.71%
$95.94M$5.55M
285
Core logo
Core
CORE
$0.08838387928
+0.27%
-0.60%
+0.61%
$95.08M$4.75M
288
HOME logo
HOME
HOME
$0.02870744037
-0.25%
+5.07%
-3.27%
$95.08M$17.72M
286
CoW Protocol logo
CoW Protocol
COW
$0.16892
-0.08%
+2.97%
+4.01%
$94.94M$11.79M
287
Berachain logo
Berachain
BERA
$0.44619
-0.04%
-1.37%
-6.12%
$94.94M$45.92M
289
XDAI logo
XDAI
XDAI
$0.99930805443
0.00%
+0.17%
-0.01%
$94.87M$494314.93
291
USDu logo
USDu
USDU
$0.99788
-0.09%
-0.13%
+0.12%
$94.59M$500840.51
290
BankrCoin logo
BankrCoin
BNKR
$0.00092517963
+5.60%
+61.22%
+75.12%
$94.09M$29.89M
292
Zilliqa logo
Zilliqa
ZIL
$0.00470437452
-2.50%
+11.44%
+13.99%
$94.01M$67.70M
293
KUB Coin logo
KUB Coin
KUB
$1.05
-0.73%
+0.55%
-7.25%
$93.16M$148688.91
294
0x Protocol logo
0x Protocol
ZRX
$0.10976707588
-0.53%
+5.29%
-0.24%
$93.09M$15.40M
295
Akash Network logo
Akash Network
AKT
$0.32217
+1.41%
-0.26%
-12.35%
$92.30M$2.89M
296
USDA logo
USDA
USDA
$0.99645
-0.28%
+0.40%
-0.04%
$91.73M$1.33M
297
Fogo logo
Fogo
FOGO
$0.02396379204
+0.35%
-0.42%
-28.72%
$90.45M$16.05M
298
dYdX logo
dYdX
DYDX
$0.10976707588
-0.03%
-1.77%
-17.72%
$90.45M$4.97M
299
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
-0.02%
+0.48%
+0.34%
$89.24M$6.98M
300
ViciCoin logo
ViciCoin
VCNT
$18.25
-0.24%
-0.47%
+4.41%
$88.38M$862726.45
276
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.11%
+0.53%
+0.23%
$65.51M-
Advertisement