Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$2.45 Trillions

24h Volume$109.90 Billions

Coins17,612

Exchanges1466

Market Dominance
BTC 56.60%ETH 9.93%
Last 7 Days
201
MX logo
MX
MX
$1.82
-0.76%
-0.24%
-0.49%
$166.66M$7.56M
202
eCash logo
eCash
XEC
$0.00000832132
-1.23%
-1.72%
+3.89%
$165.97M$4.53M
203
Venice Token logo
Venice Token
VVV
$3.79
-4.21%
+33.64%
+98.76%
$163.33M$38.98M
204
Sentient logo
Sentient
SENT
$0.02254451114
-1.30%
-0.86%
-22.44%
$163.05M$23.60M
205
KOGE logo
KOGE
KOGE
$48.01
+0.08%
+0.27%
+0.12%
$161.94M$98.37M
206
Aster USDF logo
Aster USDF
USDF
$0.99829
+0.30%
+0.24%
-0.02%
$160.96M$98675.89
207
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.24%
+0.21%
-0.13%
$159.92M$204439.30
208
OriginTrail logo
OriginTrail
TRAC
$0.35638
-0.89%
+0.76%
+6.05%
$159.16M$5.56M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99481
+0.30%
+0.23%
+0.45%
$158.39M$689.46
210
STASIS EURO logo
STASIS EURO
EURS
$1.27
+0.41%
+1.34%
+2.02%
$157.07M$40280.87
211
Cap USD logo
Cap USD
CUSD
$1.01
+2.79%
+0.54%
+0.58%
$151.45M$15146.72
212
GUSD logo
GUSD
GUSD
$0.99759
-0.21%
-0.29%
+0.05%
$149.22M$842314.63
213
MultiversX logo
MultiversX
EGLD
$5.03
-1.11%
-3.14%
+5.14%
$147.49M$10.32M
214
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.87
+1.76%
+0.52%
-10.41%
$146.51M$52186.18
215
THORChain logo
THORChain
RUNE
$0.40918149827
-1.22%
-2.09%
-3.27%
$143.39M$24.83M
216
BUILDon logo
BUILDon
B
$0.14310931858
-0.30%
-0.47%
-3.23%
$143.18M$5.36M
217
WEMIX logo
WEMIX
WEMIX
$0.30914391635
+0.18%
-3.13%
-3.49%
$142.97M$911962.95
218
Berachain logo
Berachain
BERA
$0.66622
-0.94%
-3.12%
+49.33%
$142.35M$49.36M
219
Immutable logo
Immutable
IMX
$0.16811
-1.55%
+0.04%
+3.69%
$141.44M$23.34M
220
Vaulta logo
Vaulta
A
$0.08683817875
-0.99%
-1.49%
+2.04%
$140.75M$14.34M
221
0G logo
0G
0G
$0.66135
-0.25%
+5.81%
+20.80%
$140.68M$32.25M
222
Keeta logo
Keeta
KTA
$0.28066099372
-2.47%
-0.95%
-2.98%
$137.62M$4.11M
223
Walrus logo
Walrus
WAL
$0.08475406246
-1.74%
-1.25%
-0.30%
$135.61M$8.17M
224
1INCH logo
1INCH
1INCH
$0.09656405477
-1.24%
-2.09%
-4.06%
$135.40M$21.97M
225
SafePal logo
SafePal
SFP
$0.2709351177
-0.62%
+5.87%
-1.95%
$135.26M$4.18M
226
Rollbit Coin logo
Rollbit Coin
RLB
$0.07641759730
-0.44%
-4.75%
+0.32%
$133.94M$236004.98
227
Loaded Lions logo
Loaded Lions
LION
$0.00433954693
-1.55%
-1.50%
-3.25%
$132.76M$691925.77
229
Amp logo
Amp
AMP
$0.00156711650
-1.21%
+0.84%
-5.38%
$131.99M$5.43M
228
GoMining Token logo
GoMining Token
GOMINING
$0.32581
-0.51%
-1.04%
+11.85%
$131.92M$8.65M
230
Zano logo
Zano
ZANO
$8.71
+0.51%
+2.42%
-4.90%
$131.92M$1.36M
231
Arweave logo
Arweave
AR
$2.01
-1.87%
-1.91%
+0.30%
$131.16M$18.71M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.82
+0.36%
+0.20%
+0.18%
$129.01M-
232
Seeker logo
Seeker
SKR
$0.02264142255
-1.77%
-3.19%
-7.12%
$128.94M$5.95M
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12921
-1.94%
-4.67%
+20.92%
$128.66M$6.52M
236
Unibase logo
Unibase
UB
$0.05091475255
+0.91%
+8.45%
+53.48%
$127.27M$9.20M
235
BitMart logo
BitMart
BMX
$0.37444
+0.20%
+1.96%
-1.72%
$127.13M$6.01M
244
Pleasing USD logo
Pleasing USD
PUSD
$1.05
-0.93%
+0.16%
+3.85%
$125.88M$0.00
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21049574529
-1.35%
-0.67%
-2.51%
$124.56M$22.82M
239
Beam logo
Beam
BEAM
$0.00238520162
-1.66%
-1.56%
-6.47%
$122.13M$7.42M
238
DOLA logo
DOLA
DOLA
$0.99551
+0.05%
+0.28%
+0.10%
$122.06M$841519.61
240
Livepeer logo
Livepeer
LPT
$2.45
-1.13%
-1.82%
-0.42%
$121.78M$18.02M
241
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.44%
+0.25%
+0.43%
$121.30M-
242
Kamino logo
Kamino
KMNO
$0.03067506561
-1.37%
+3.51%
+0.30%
$120.74M$5.19M
243
Ozone Chain logo
Ozone Chain
OZO
$0.12852
+0.07%
-1.24%
-2.71%
$120.11M$217520.47
246
Jito logo
Jito
JTO
$0.27301923399
-1.25%
+1.00%
+4.87%
$119.21M$24.14M
245
ApeCoin logo
ApeCoin
APE
$0.13129
-2.17%
-0.91%
+0.77%
$118.93M$49.18M
247
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.46267
-0.11%
+1.25%
+13.19%
$116.92M$3.18M
248
CoW Protocol logo
CoW Protocol
COW
$0.20702221814
-2.12%
-13.85%
+21.69%
$116.78M$26.08M
249
coco logo
coco
COCO
$0.11462
-0.52%
+0.14%
+8.69%
$114.35M$532512.28
250
DeXe logo
DeXe
DEXE
$2.45
-0.88%
+3.14%
+13.44%
$114.35M$4.47M
251
StandX DUSD logo
StandX DUSD
DUSD
$0.99898
+0.29%
+0.24%
+0.02%
$114.28M$1.89M
252
Melania Meme logo
Melania Meme
MELANIA
$0.12018403939
-1.41%
-0.39%
-6.87%
$114.28M$13.09M
253
Horizen logo
Horizen
ZEN
$6.38
-1.35%
-1.29%
+3.98%
$113.51M$19.90M
254
Meteora logo
Meteora
MET
$0.22647
-1.49%
+1.35%
+3.81%
$112.96M$13.52M
255
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.24%
+0.06%
+0.10%
$112.13M$99603.67
256
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.26%
+0.21%
-0.01%
$111.57M$856716.22
257
Theta Fuel logo
Theta Fuel
TFUEL
$0.01533958218
-0.18%
-0.73%
+1.73%
$110.81M$2.22M
258
CASH logo
CASH
CASH
$1.00
+0.12%
+0.07%
+0.02%
$110.74M$1.99M
259
Wormhole logo
Wormhole
W
$0.02038654766
-1.42%
-3.67%
+0.53%
$109.90M$18.25M
260
Aethir logo
Aethir
ATH
$0.00618968644
-1.56%
-5.60%
+2.61%
$108.10M$11.12M
261
Gas logo
Gas
GAS
$1.66
-2.27%
-1.41%
+0.04%
$108.03M$1.72M
262
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.79%
-1.01%
-2.86%
$107.89M$2811.49
263
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.10767934165
-3.28%
+1.84%
+13.38%
$107.40M$24.07M
264
Open Campus logo
Open Campus
EDU
$0.12921
-1.23%
+0.93%
-6.96%
$107.33M$5.66M
265
SoSoValue logo
SoSoValue
SOSO
$0.39042445166
-0.63%
-1.49%
-18.76%
$107.05M$2.13M
266
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052283
-1.96%
+2.80%
-3.30%
$106.36M$1.52M
267
Avant USD logo
Avant USD
AVUSD
$1.00
+0.28%
+0.35%
+0.08%
$105.87M$195453.71
269
Siren logo
Siren
SIREN
$0.14380402401
-4.57%
+2.90%
+64.57%
$105.80M$12.72M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.03
+0.16%
-0.20%
-0.11%
$105.73M-
270
Qtum logo
Qtum
QTUM
$0.99481
-1.47%
-0.96%
+5.14%
$105.39M$4.87M
271
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.05%
+0.16%
+0.51%
$105.11M$85171.79
273
Concordium logo
Concordium
CCD
$0.00858655911
+0.08%
+3.30%
-2.99%
$102.54M$968773.81
272
Anzen USDz logo
Anzen USDz
USDZ
$0.99412
+0.27%
-0.03%
-0.23%
$102.40M$9565.37
274
yearn.finance logo
yearn.finance
YFI
$2,869.48
-0.66%
-0.58%
-5.42%
$101.98M$34.58M
275
Verge logo
Verge
XVG
$0.00617155462
-0.80%
-4.05%
+5.33%
$101.84M$7.04M
276
Synthetix logo
Synthetix
SNX
$0.29594
-1.82%
-1.98%
+0.99%
$101.50M$34.98M
277
Ravencoin logo
Ravencoin
RVN
$0.00628388849
-1.49%
+1.02%
+4.16%
$101.01M$7.16M
281
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00100586399
-0.51%
+0.39%
-6.16%
$100.45M$1.98M
279
Ring USD logo
Ring USD
USDR
$0.99898
+0.24%
-0.01%
+0.13%
$100.25M$7424.76
283
Comedian logo
Comedian
BAN
$0.10003758192
+3.24%
+6.95%
+41.48%
$99.76M$5.15M
280
Grass logo
Grass
GRASS
$0.21119
-2.77%
+3.77%
+15.73%
$99.62M$11.41M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00159011125
-0.92%
-2.14%
-6.28%
$99.55M$16.69M
284
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,999.10
-0.93%
+0.07%
+0.74%
$97.54M$0.00
286
Nexus Mutual logo
Nexus Mutual
NXM
$52.48
-1.51%
-1.82%
-4.36%
$97.47M$0.00
285
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
+0.04%
+0.26%
+0.27%
$97.26M$282929.35
287
Oasis logo
Oasis
ROSE
$0.01281689836
-1.59%
+0.82%
+2.41%
$96.70M$14.03M
288
HOME logo
HOME
HOME
$0.02800955034
-1.18%
+3.90%
-2.74%
$96.43M$15.63M
289
Toshi logo
Toshi
TOSHI
$0.00022841914
-1.31%
-4.34%
+16.13%
$96.22M$18.05M
290
Creditcoin logo
Creditcoin
CTC
$0.18618
-2.35%
-1.69%
+25.34%
$95.87M$5.76M
291
Zora logo
Zora
ZORA
$0.02132182958
-1.38%
-1.94%
-4.40%
$95.17M$15.54M
292
Akash Network logo
Akash Network
AKT
$0.33067978468
-1.42%
-2.56%
+3.53%
$95.17M$2.59M
293
Core logo
Core
CORE
$0.08892229504
-1.23%
-0.24%
-0.15%
$95.04M$5.01M
294
XDAI logo
XDAI
XDAI
$1.00
+0.06%
+0.25%
+0.10%
$94.20M$957525.97
295
0x Protocol logo
0x Protocol
ZRX
$0.11115
-1.70%
-2.05%
-0.60%
$93.99M$9.67M
297
USDA logo
USDA
USDA
$1.00
+0.30%
+1.83%
+2.00%
$91.01M$1.47M
296
KUB Coin logo
KUB Coin
KUB
$1.03
+0.17%
-0.18%
-1.68%
$90.87M$141759.51
298
dYdX logo
dYdX
DYDX
$0.10906875251
-1.52%
+0.48%
-1.95%
$89.83M$4.85M
299
Luxxcoin logo
Luxxcoin
LUX
$0.00088581889
-0.96%
+0.12%
+6.04%
$88.44M$2.98M
300
Irys logo
Irys
IRYS
$0.04401743916
+1.20%
+3.70%
-13.73%
$87.88M$8.99M
278
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99898
+0.11%
-0.09%
-0.18%
$63.85M-
Advertisement