Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.96 Trillions

24h Volume$170.52 Billions

Coins17,663

Exchanges1467

Market Dominance
BTC 57.02%ETH 11.50%
Last 7 Days
202
Olympus logo
Olympus
OHM
$20.43
-0.10%
-1.12%
-1.89%
$319.76M$374656.49
203
JasmyCoin logo
JasmyCoin
JASMY
$0.00645123046
-0.02%
-7.37%
-10.78%
$319.34M$22.71M
204
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$84,329.28
-0.01%
-5.52%
-5.60%
$319.17M$23.43M
205
SPX6900 logo
SPX6900
SPX
$0.33934
-0.09%
-10.61%
-19.52%
$316.04M$16.26M
206
Pendle logo
Pendle
PENDLE
$1.93
+0.14%
-4.52%
-9.21%
$314.95M$53.65M
207
Decred logo
Decred
DCR
$17.86
-0.23%
-5.23%
-11.85%
$308.28M$3.45M
208
The Sandbox logo
The Sandbox
SAND
$0.11480259392
+0.25%
-7.38%
-27.25%
$306.08M$45.20M
209
pippin logo
pippin
PIPPIN
$0.30642162936
+1.73%
-25.41%
-21.76%
$305.32M$50.63M
210
USX logo
USX
USX
$0.99945
+0.02%
-0.13%
+0.07%
$302.37M$10.14M
211
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.11733
+0.33%
-6.83%
-5.98%
$300.26M$1.39M
212
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,783.98
+0.08%
-7.52%
-5.12%
$298.32M$102205.63
213
dogwifhat logo
dogwifhat
WIF
$0.29375
+0.08%
-9.08%
-11.28%
$293.76M$119.19M
214
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.28%
-0.01%
-0.31%
$290.38M$3.25M
215
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.28616
+0.03%
-2.85%
-9.27%
$286.50M$227.06
216
Undeads Games logo
Undeads Games
UDS
$2.30
+0.09%
+0.27%
-6.04%
$286.25M$730479.79
217
AB logo
AB
AB
$0.00283832530
+0.19%
-1.13%
-33.42%
$279.66M$6.72M
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$84,428.61
+0.23%
-5.36%
-5.52%
$276.45M$88.55M
219
Plasma logo
Plasma
XPL
$0.12662
-1.14%
-13.73%
+3.51%
$272.91M$109.82M
220
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98510755224
-0.02%
-0.75%
-0.92%
$272.23M$3.77M
221
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$917.55
0.00%
-4.22%
-2.73%
$266.07M$302878.11
222
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$84,286.37
-0.12%
-5.51%
-5.60%
$266.07M$478956.93
223
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.07
+0.05%
+2.07%
+2.19%
$265.40M$6.15
225
Zebec Network logo
Zebec Network
ZBCN
$0.00269802978
+0.53%
-3.18%
-10.18%
$264.30M$11.92M
224
Fartcoin logo
Fartcoin
FARTCOIN
$0.26421
-0.87%
-12.47%
-11.30%
$264.21M$78.45M
226
GALA logo
GALA
GALA
$0.00552968641
+0.13%
-8.14%
-12.57%
$261.01M$37.25M
227
Kite logo
Kite
KITE
$0.14519
-2.54%
+1.78%
+31.49%
$260.50M$101.63M
228
Humanity logo
Humanity
H
$0.14181
+0.39%
-1.09%
-12.98%
$259.15M$19.25M
229
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.04%
-0.10%
+0.01%
$256.70M$2.58M
230
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$84,939.48
0.00%
-5.12%
-5.29%
$255.44M$450504.71
231
Raydium logo
Raydium
RAY
$0.93952
+0.24%
-7.78%
-8.52%
$252.57M$29.97M
232
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,814.25
-0.02%
-6.48%
-4.53%
$251.38M$11.87M
233
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$13.74
0.00%
-9.02%
-8.91%
$250.46M$1.50M
235
Theta Network logo
Theta Network
THETA
$0.24902033240
-0.30%
-7.81%
-17.27%
$249.10M$12.92M
236
BTSE Token logo
BTSE Token
BTSE
$1.53
-0.08%
-1.39%
0.00%
$247.42M$12.36M
237
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,057.95
-0.12%
-6.50%
-4.05%
$244.97M$1.15M
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$84,153.69
+0.06%
-4.77%
-6.25%
$244.21M$38595.11
239
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$22.04
+0.11%
-0.01%
-4.17%
$242.44M$84619.39
240
Sentient logo
Sentient
SENT
$0.03296573367
-1.03%
+30.04%
+8.15%
$241.85M$313.51M
241
Decentraland logo
Decentraland
MANA
$0.12577
+0.11%
-7.90%
-21.74%
$241.17M$26.17M
242
ADI logo
ADI
ADI
$2.44
-0.48%
+12.33%
+52.69%
$238.05M$3.02M
243
Onyxcoin logo
Onyxcoin
XCN
$0.00644397089
-0.60%
-3.72%
-9.35%
$237.29M$30.77M
234
ZKsync logo
ZKsync
ZK
$0.02525125260
-0.31%
-9.47%
-14.21%
$237.03M$20.86M
244
NEO logo
NEO
NEO
$3.36
+0.35%
-5.68%
-7.79%
$236.78M$10.47M
245
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,813.05
-0.10%
-6.56%
-4.59%
$235.77M$4.01M
246
Basic Attention logo
Basic Attention
BAT
$0.15616
+0.36%
-10.41%
-17.54%
$233.15M$19.84M
247
Sonic logo
Sonic
S
$0.06136966809
-0.10%
-11.20%
-15.01%
$232.81M$31.27M
248
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$30.72
-3.23%
-7.44%
+43.52%
$231.88M$258.05M
249
Frax Ether logo
Frax Ether
FRXETH
$2,809.83
+0.06%
-6.45%
-4.53%
$229.77M$782824.88
250
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,453.20
-0.01%
-6.48%
-4.40%
$228.85M$959742.00
251
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108572
-0.07%
-3.55%
-0.25%
$228.34M$28.86M
252
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.13
-0.60%
-4.12%
-0.71%
$227.49M$15.89M
253
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.16%
+0.15%
+0.20%
$226.65M$658164.37
254
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,054.02
-0.24%
-6.60%
-4.53%
$223.78M$7.36M
255
Golem logo
Golem
GLM
$0.22200795736
-0.58%
-5.02%
-3.84%
$222.18M$10.42M
256
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
-0.01%
+0.08%
-0.04%
$220.91M$1.27M
257
WeFi logo
WeFi
WFI
$2.80
+0.11%
-0.88%
-5.35%
$220.74M$2.92M
258
Compound logo
Compound
COMP
$22.71
-0.11%
-5.21%
-6.09%
$219.56M$23.03M
259
YLDS logo
YLDS
YLDS
$1.00
+0.02%
-0.04%
+0.05%
$219.39M$3.37M
260
SwissBorg logo
SwissBorg
BORG
$0.22285
+0.35%
-3.16%
-2.35%
$218.80M$572584.01
262
AUSD logo
AUSD
AUSD
$1.00
+0.04%
+0.08%
+0.01%
$216.77M$33.84M
263
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,448.87
-0.05%
-6.53%
-4.48%
$216.10M$1.69M
261
USDa logo
USDa
USDA
$0.97835-
-1.49%
-1.11%
$215.93M$2.03
264
Monad logo
Monad
MON
$0.01990330882
-0.31%
-6.55%
+10.81%
$215.93M$111.68M
265
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$1.00
+0.05%
+0.07%
-0.15%
$215.42M$161.21
266
PRIME logo
PRIME
PRIME
$1.02
+0.10%
+0.49%
+0.26%
$213.57M$198.98
267
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$132.94
+0.20%
-6.35%
-8.27%
$212.13M$909559.43
268
Fluid logo
Fluid
FLUID
$2.73
+0.89%
-12.09%
+12.20%
$211.96M$9.53M
269
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.05%
-0.02%
-0.06%
$211.54M$460379.34
270
Drift Staked SOL logo
Drift Staked SOL
DSOL
$137.35
+0.15%
-6.72%
-8.73%
$210.87M$25226.65
271
RealLink logo
RealLink
REAL
$0.06788766977
-0.11%
-7.16%
-7.27%
$209.94M$6.84M
272
Blockchain Capital logo
Blockchain Capital
BCAP
$22.65
+0.16%
+0.07%
-0.86%
$206.73M-
273
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.16%
+0.06%
+0.24%
$205.80M$48.53
274
Falcon Finance logo
Falcon Finance
FF
$0.08779021888
+0.27%
-0.26%
-0.75%
$205.29M$109.65M
275
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003664194
-0.28%
-3.83%
-3.31%
$200.48M$10.40M
276
Arweave logo
Arweave
AR
$3.01
-0.24%
-9.23%
-15.03%
$197.27M$31.93M
277
eCash logo
eCash
XEC
$0.00000983284
+0.31%
-5.90%
-5.33%
$196.52M$5.14M
278
Helium logo
Helium
HNT
$1.05
-1.05%
-4.66%
-14.35%
$195.16M$9.82M
279
Treehouse ETH logo
Treehouse ETH
TETH
$3,465.62
+0.18%
-6.50%
-4.09%
$194.40M$431683.33
280
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.12
-0.59%
-4.11%
-0.83%
$194.15M$46.08M
281
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$84,304.41
+0.12%
-5.35%
-5.62%
$193.31M$6.60M
282
BUILDon logo
BUILDon
B
$0.19246
-1.63%
-1.76%
-3.59%
$193.05M$5.82M
283
Convex Finance logo
Convex Finance
CVX
$2.10
-0.59%
-5.77%
+1.72%
$192.63M$16.28M
284
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.43
+1.31%
-8.24%
-11.84%
$190.94M$171810.10
285
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.16%
+0.07%
+0.05%
$189.76M-
286
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.08%
-0.02%
-0.05%
$189.34M$2.08M
287
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$132.96
+0.45%
-6.18%
-8.80%
$189.09M$6866.48
288
Vision logo
Vision
VSN
$0.05247339561
+0.03%
-5.64%
-14.90%
$187.40M$5.22M
289
Ultima logo
Ultima
ULTIMA
$4,952.04
-0.06%
-5.32%
-17.29%
$187.15M$12.73M
290
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18402180496
-1.85%
+20.35%
+22.07%
$184.28M$15.35M
291
THORChain logo
THORChain
RUNE
$0.52420890312
-0.21%
-6.81%
-11.09%
$184.02M$56.46M
292
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.29
0.00%
+0.19%
+0.18%
$183.60M$216041.85
293
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.12%
-0.04%
$183.01M$658570.40
294
Loaded Lions logo
Loaded Lions
LION
$0.00588996396
+0.22%
-3.57%
-3.52%
$180.56M$826084.69
295
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.07%
+0.11%
+0.02%
$180.22M$273502.24
296
Cheems Token logo
Cheems Token
CHEEMS
$0.00000088372
+0.48%
-7.61%
+1.92%
$180.14M$1.62M
297
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99861
-0.15%
-0.18%
-0.01%
$179.38M$1.81M
298
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.01
-0.18%
-9.02%
-9.52%
$177.61M$171.61M
299
MX logo
MX
MX
$1.92
+0.12%
-1.40%
-1.29%
$176.85M$8.43M
300
Immutable logo
Immutable
IMX
$0.21103418000
-0.22%
-10.33%
-14.82%
$175.50M$21.60M
301
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000200617-
-7.97%
-100.00%
$165.11M$426.78
Advertisement