Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.2%
$2.78 Trillions

24h Volume$14548.21 Trillions

Coins22,078

Exchanges1508

Market Dominance
BTC 59.31%ETH 11.09%
Last 7 Days
201
Onyxcoin logo
Onyxcoin
XCN
$0.00438834718
-0.28%
-1.44%
-6.51%
$173.68M$4.96M
202
NEO logo
NEO
NEO
$2.40
-0.47%
+1.61%
-5.74%
$169.41M$3.92M
203
apyUSD logo
apyUSD
APYUSD
$1.41
-0.44%
-0.31%
-1.81%
$167.51M$973178.48
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.28%
-0.11%
-1.95%
$165.87M$0.00
205
SwissBorg logo
SwissBorg
BORG
$0.16767
-1.17%
-0.83%
-4.78%
$164.88M$251833.71
206
Fluid logo
Fluid
FLUID
$1.97
-1.98%
+3.38%
+32.01%
$164.56M$5.63M
207
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02038240097
-0.75%
-4.12%
-5.48%
$164.06M$2.86M
208
Vision logo
Vision
VSN
$0.04306513131
-0.40%
-0.29%
-4.78%
$163.41M$1.74M
209
Chiliz logo
Chiliz
CHZ
$0.01549249551
-0.59%
-0.98%
-5.48%
$163.41M$16.15M
210
Vaulta logo
Vaulta
A
$0.09781290442
+0.37%
-1.04%
-2.29%
$162.75M$5.60M
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99867
-0.28%
-0.12%
-2.03%
$162.25M$0.00
212
coco logo
coco
COCO
$0.16028165009
-1.06%
-0.91%
-2.55%
$160.12M$36600.75
213
BUILDon logo
BUILDon
B
$0.15945
-1.55%
-4.84%
-11.27%
$159.30M$3.41M
214
BTSE Token logo
BTSE Token
BTSE
$0.97977
-0.55%
-0.38%
-5.74%
$158.72M$390100.38
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.25
-0.41%
-0.28%
-0.57%
$158.64M$148905.84
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.15781
-0.93%
-1.98%
-11.28%
$157.40M$30.49M
217
Telcoin logo
Telcoin
TEL
$0.00159155568
+0.15%
-6.30%
+9.21%
$157.24M$262679.35
218
GoMining Token logo
GoMining Token
GOMINING
$0.38796
-0.37%
-0.88%
-2.88%
$156.25M$15.77M
219
Immutable logo
Immutable
IMX
$0.17261
-1.16%
-0.77%
+1.62%
$156.25M$7.71M
220
Sonic logo
Sonic
S
$0.03957181329
-0.28%
+0.08%
-2.16%
$153.54M$28.29M
221
Basic Attention logo
Basic Attention
BAT
$0.10192269032
+0.44%
+1.88%
+12.54%
$152.23M$10.70M
222
SuperVerse logo
SuperVerse
SUPER
$0.23261
-0.76%
+4.06%
+15.12%
$151.08M$8.83M
223
GUSD logo
GUSD
GUSD
$0.99621
-0.29%
-0.16%
-2.07%
$149.19M$1.11M
224
eCash logo
eCash
XEC
$0.00000741167
-0.47%
-2.46%
-11.45%
$148.77M$3.74M
225
ApeCoin logo
ApeCoin
APE
$0.14877
-0.36%
+0.71%
-2.42%
$148.36M$11.95M
226
Bedrock logo
Bedrock
BR
$0.49892
+0.53%
-16.16%
-36.55%
$147.95M$35.26M
227
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.29--
-2.03%
$147.46M$0.00
228
Railgun logo
Railgun
RAIL
$2.41
+3.54%
+6.58%
+0.12%
$144.83M$442593.86
229
Humanity logo
Humanity
H
$0.06826740699
-0.98%
+0.91%
-4.50%
$144.75M$1.45M
230
DGrid AI logo
DGrid AI
DGAI
$0.95922
-0.35%
-0.85%
+1.88%
$143.92M$15.23M
231
Synthetix logo
Synthetix
SNX
$0.24329
-0.01%
+1.80%
-5.56%
$141.38M$5.41M
232
edgeX logo
edgeX
EDGE
$0.40029314666
-1.17%
-4.24%
-24.21%
$140.06M$2.67M
233
SafePal logo
SafePal
SFP
$0.27946
-0.72%
-0.76%
-9.74%
$139.81M$859784.96
234
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$80.16
+0.04%
-0.73%
-4.52%
$137.68M$28.71M
235
AIOZ Network logo
AIOZ Network
AIOZ
$0.10767639057
-0.36%
-5.16%
-6.02%
$137.60M$6.96M
236
Ultima logo
Ultima
ULTIMA
$1,613.61
-0.36%
-0.11%
+1.29%
$136.69M$5.63M
237
1INCH logo
1INCH
1INCH
$0.09699094723
-0.05%
-1.13%
-5.77%
$136.69M$7.37M
238
lium logo
lium
SN51
$28.08
-0.54%
-3.68%
-5.08%
$136.36M$980865.09
239
MetaDAO logo
MetaDAO
META
$5.94
-0.29%
-0.67%
-1.27%
$134.80M$4.03M
240
Geodnet logo
Geodnet
GEOD
$0.29015088454
-0.63%
-6.69%
+5.80%
$133.98M$3.16M
241
JPY Coin logo
JPY Coin
JPYC
$0.00627736917
-0.12%
-0.75%
-2.08%
$133.65M$1.46M
242
Aethir logo
Aethir
ATH
$0.00661412503
-0.87%
-0.47%
+10.04%
$133.16M$10.20M
243
ZKsync logo
ZKsync
ZK
$0.01197484756
+1.30%
-0.92%
-1.91%
$129.46M$8.82M
244
CASH logo
CASH
CASH
$0.99703405934
-0.28%
-0.16%
-2.06%
$127.57M$9.71M
245
JPYSC logo
JPYSC
JPYSC
$0.00630934331
-0.28%
-0.17%
-2.09%
$126.91M$0.00
246
MultiversX logo
MultiversX
EGLD
$4.10
-0.70%
+1.20%
-10.20%
$126.66M$2.83M
247
Golem logo
Golem
GLM
$0.12658
-0.90%
0.00%
-1.44%
$126.66M$1.94M
248
STONK logo
STONK
STONK
$0.15699
-4.36%
-16.92%
-35.63%
$125.51M$22.79M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13069119161
-0.32%
-0.24%
-1.84%
$125.51M$214743.05
250
Avant USD logo
Avant USD
AVUSD
$0.99539
-0.28%
-0.26%
-2.08%
$124.94M$804.48
251
Stronghold logo
Stronghold
SHX
$0.00669073144
-0.37%
-0.26%
-0.22%
$123.95M$1.79M
252
AWE Network logo
AWE Network
AWE
$0.06227673648
-0.50%
-1.66%
-17.51%
$120.99M$2.11M
253
Chutes logo
Chutes
SN64
$19.64
-0.66%
-5.11%
-9.95%
$120.17M$614580.34
254
BCGame Coin logo
BCGame Coin
BC
$0.03732071917
-0.72%
-1.83%
-4.93%
$119.84M$236886.25
255
Horizen logo
Horizen
ZEN
$6.47
-1.39%
-2.04%
-12.82%
$119.18M$11.54M
256
Cash Cat logo
Cash Cat
CASHCAT
$0.11918
-2.32%
-7.47%
-32.14%
$117.95M$21.28M
257
Cap logo
Cap
CAP
$0.07543914778
+6.34%
-6.32%
-0.24%
$117.46M$52.44M
258
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.28%
-0.16%
-2.08%
$116.96M$70.49
259
Seeker logo
Seeker
SKR
$0.01631568563
-0.85%
-0.51%
-11.37%
$116.55M$2.38M
260
GALA logo
GALA
GALA
$0.00230156229
-0.19%
+2.51%
+0.56%
$116.22M$26.37M
261
SoSoValue logo
SoSoValue
SOSO
$0.33700244379
+0.05%
+1.24%
+7.25%
$115.24M$3.44M
262
Rollbit Coin logo
Rollbit Coin
RLB
$0.07339732395
-0.79%
-2.02%
-12.81%
$114.42M$166984.38
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.28%
-0.12%
-2.03%
$114.17M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99703405934
-0.31%
-0.19%
-2.07%
$111.21M$100687.95
265
deBridge logo
deBridge
DBR
$0.01840830641
-0.35%
+1.86%
-4.16%
$109.16M$3.05M
266
Quack AI logo
Quack AI
Q
$0.02329237597
+0.70%
+8.56%
+8.15%
$108.83M$7.67M
267
Genius logo
Genius
GENIUS
$0.32220721455
-0.01%
+2.87%
-0.11%
$108.17M$5.28M
268
Frax USD logo
Frax USD
FRXUSD
$0.99785
-0.27%
-0.15%
-2.07%
$107.35M$8.24M
269
Nexus Mutual logo
Nexus Mutual
NXM
$64.63
-0.53%
-0.34%
-6.61%
$107.18M$0.00
270
Artificial Inu logo
Artificial Inu
AI
$0.10767639057
+1.25%
-7.28%
-34.90%
$106.94M$9.89M
271
Mina Protocol logo
Mina Protocol
MINA
$0.08189685436
-2.41%
-17.38%
-44.53%
$106.03M$55.43M
272
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.28%
-0.15%
-2.00%
$106.03M$1.19M
273
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99867
-0.28%
-0.12%
-2.03%
$105.87M$0.00
274
Cheems Token logo
Cheems Token
CHEEMS
$0.00000051553
-0.84%
-0.15%
-6.73%
$104.88M$278082.25
275
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.78
-0.28%
-0.09%
-1.91%
$103.57M$0.00
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99867
-0.28%
-0.12%
-2.03%
$99.95M$0.00
277
Helium logo
Helium
HNT
$0.50796953723
-0.08%
+0.90%
-0.08%
$98.88M$9.22M
278
CHIP logo
CHIP
CHIP
$0.04915246399
-1.57%
+1.37%
+14.24%
$98.31M$17.89M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.02
+0.08%
-0.84%
-4.52%
$96.50M$1.20M
280
Melania Meme logo
Melania Meme
MELANIA
$0.09616899006
-0.56%
-0.39%
-9.74%
$96.00M$6.83M
281
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.11
-0.28%
+0.01%
-2.03%
$95.18M$0.00
282
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99785
-0.28%
-0.13%
-2.08%
$93.37M$7.99M
283
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00092782526
-2.68%
-4.01%
-9.40%
$92.80M$598803.12
284
Prom logo
Prom
PROM
$5.02
-3.20%
-14.45%
-24.60%
$91.57M$25.45M
285
MarsCoin logo
MarsCoin
MARSCOIN
$0.08959333262
-2.44%
-9.89%
-37.41%
$89.76M$20.73M
286
Cap USD logo
Cap USD
CUSD
$0.99867
-0.28%
-0.13%
-2.04%
$78.53M$0.00
287
Zano logo
Zano
ZANO
$5.04
+0.13%
-1.98%
-10.49%
$77.79M$1.20M
288
TAGGER logo
TAGGER
TAG
$0.00070047190
-0.99%
-3.58%
-20.31%
$76.26M$1.00M
289
KAITO logo
KAITO
KAITO
$0.31398
-0.40%
-1.43%
-9.39%
$75.74M$12.84M
290
UnifAI Network logo
UnifAI Network
UAI
$0.31316
-3.87%
+11.19%
-4.01%
$74.95M$3.85M
291
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.07226203669
-2.18%
-4.39%
-31.10%
$72.20M$15.40M
292
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00156451329
-5.00%
-2.12%
-17.28%
$69.36M$151564.22
293
DeXe logo
DeXe
DEXE
$1.81
-0.31%
-1.67%
-3.49%
$63.86M$7.30M
294
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99867
-0.28%
-0.12%
-2.03%
$59.01M$0.00
295
The Black Bull logo
The Black Bull
ANSEM
$0.13480097751
-2.40%
-5.91%
-4.42%
$56.28M$2.52M
296
Nockchain logo
Nockchain
NOCK
$0.02199425900
+0.38%
-9.66%
+1.36%
$51.62M$850340.59
297
Lisk logo
Lisk
LSK
$0.23425
-2.14%
-3.88%
-16.91%
$50.66M$6.60M
298
Talus logo
Talus
US
$0.01456384829
-0.13%
+2.39%
-28.48%
$42.47M$25.50M
299
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.03789592480
+0.66%
-22.12%
-50.28%
$37.90M$15.21M
300
SkyAI logo
SkyAI
SKYAI
$0.03375095913
-0.95%
-1.63%
-22.67%
$33.70M$3.17M
Advertisement