Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.2%
$2.90 Trillions

24h Volume$86.29 Billions

Coins21,602

Exchanges1501

Market Dominance
BTC 58.27%ETH 11.32%
Last 7 Days
201
Mina Protocol logo
Mina Protocol
MINA
$0.14624
+1.81%
+3.30%
+32.17%
$189.28M$13.40M
202
eCash logo
eCash
XEC
$0.00000912113
-0.57%
+0.82%
+16.02%
$183.23M$4.48M
203
USAT logo
USAT
USAT
$0.99851
-0.16%
-0.08%
+3.41%
$183.06M$214545.77
204
Decentraland logo
Decentraland
MANA
$0.0924553245
-0.49%
+2.10%
+16.72%
$180.29M$16.79M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.18154
+0.71%
+3.28%
-11.02%
$179.53M$18.65M
206
Chiliz logo
Chiliz
CHZ
$0.01680930254
-0.18%
+2.62%
+14.76%
$177.18M$26.54M
207
SwissBorg logo
SwissBorg
BORG
$0.17986
+0.46%
+0.24%
+8.80%
$176.84M$197412.21
208
Sentient logo
Sentient
SENT
$0.02381455843
+1.51%
+7.39%
+38.05%
$172.39M$15.55M
209
MX logo
MX
MX
$1.87
-0.63%
-0.74%
+6.72%
$172.05M$7.70M
210
Vaulta logo
Vaulta
A
$0.10254135989
-0.75%
+2.81%
+17.65%
$170.54M$6.44M
211
Collector Crypt logo
Collector Crypt
CARDS
$0.17986
-0.01%
+1.28%
-2.58%
$170.29M$8.97M
212
Railgun logo
Railgun
RAIL
$2.83
-2.10%
-3.62%
-12.42%
$169.95M$326954.39
213
apyUSD logo
apyUSD
APYUSD
$1.38
-0.06%
+0.75%
+4.46%
$169.78M$19026.78
214
Vision logo
Vision
VSN
$0.04448521558
-1.99%
-2.56%
+8.67%
$168.77M$1.96M
215
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.16%
-0.08%
+3.48%
$167.68M$0.00
216
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.12%
+0.49%
+3.16%
$166.34M$358517.37
217
OriginTrail logo
OriginTrail
TRAC
$0.3715023039
+0.14%
-0.75%
+14.05%
$166.00M$2.93M
218
coco logo
coco
COCO
$0.1630575723
-0.18%
-0.05%
+0.06%
$163.31M$31675.45
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99935
-0.16%
-0.08%
+3.41%
$162.39M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162746586
+0.27%
-4.60%
+15.28%
$160.79M$268606.17
221
Sonic logo
Sonic
S
$0.04126012171
-0.88%
+1.14%
+30.98%
$160.28M$29.06M
222
Quack AI logo
Quack AI
Q
$0.03548174798
+12.76%
+39.09%
+46.80%
$159.53M$17.18M
223
SafePal logo
SafePal
SFP
$0.3160291092
+2.75%
+3.99%
+12.26%
$158.18M$1.34M
224
ApeCoin logo
ApeCoin
APE
$0.15633
-0.11%
+1.76%
+15.25%
$156.33M$14.83M
225
Ultima logo
Ultima
ULTIMA
$1,828.83
+0.41%
-1.22%
-0.89%
$154.90M$5.33M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.09
-0.08%
-1.12%
+3.12%
$154.74M$345061.26
227
DGrid AI logo
DGrid AI
DGAI
$1.02
-0.10%
-0.89%
+9.62%
$153.06M$37.65M
228
Synthetix logo
Synthetix
SNX
$0.2605559145
-0.35%
+2.48%
+18.79%
$151.54M$8.84M
229
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+3.41%
$150.79M$0.00
230
GoMining Token logo
GoMining Token
GOMINING
$0.37402381274
+0.02%
+0.77%
+7.21%
$150.70M$15.93M
231
GUSD logo
GUSD
GUSD
$0.99767
-0.16%
-0.07%
+3.41%
$149.44M$330495.01
232
Immutable logo
Immutable
IMX
$0.16726
-0.99%
+4.42%
+25.36%
$146.92M$11.44M
233
1INCH logo
1INCH
1INCH
$0.10338186285
-0.34%
+1.64%
+7.67%
$145.32M$10.54M
234
Humanity logo
Humanity
H
$0.07085675209
-1.29%
+6.89%
-7.09%
$144.73M$10.22M
235
MultiversX logo
MultiversX
EGLD
$4.63
-0.41%
+1.92%
+16.05%
$142.63M$2.95M
236
Horizen logo
Horizen
ZEN
$7.74
+1.72%
+3.11%
+1.88%
$142.55M$18.06M
237
Seeker logo
Seeker
SKR
$0.01998816875
+0.23%
-0.65%
+4.50%
$142.38M$2.90M
238
MetaDAO logo
MetaDAO
META
$6.26
-0.08%
+7.37%
+11.82%
$142.04M$18.38M
239
ZKsync logo
ZKsync
ZK
$0.01292920472
-1.38%
+5.76%
+19.91%
$139.86M$17.81M
240
AWE Network logo
AWE Network
AWE
$0.07019342716
+0.77%
+8.06%
+2.81%
$136.33M$3.29M
241
The Sandbox logo
The Sandbox
SAND
$0.04599803684
+0.44%
+2.75%
+20.89%
$135.15M$25.33M
242
JPY Coin logo
JPY Coin
JPYC
$0.00634823473
-0.18%
+0.45%
+4.56%
$135.15M$1.02M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99935
-0.16%
-0.08%
+3.41%
$133.89M$0.00
244
CASH logo
CASH
CASH
$0.99851
-0.16%
-0.09%
+3.42%
$132.46M$13.94M
245
Golem logo
Golem
GLM
$0.12943
-0.54%
+2.34%
+10.36%
$129.61M$1.89M
246
JPYSC logo
JPYSC
JPYSC
$0.00635109244
-0.16%
+0.11%
+3.14%
$127.25M$0.00
247
Ozone Chain logo
Ozone Chain
OZO
$0.13027795725
+0.01%
-0.06%
+3.62%
$125.40M$218658.10
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07988753603
+0.10%
-4.84%
+2.51%
$125.07M$928226.92
249
Avant USD logo
Avant USD
AVUSD
$0.99767
-0.15%
-0.15%
+3.42%
$124.56M$373.90
250
GRX Chain logo
GRX Chain
GRX
$13.04
-0.16%
-0.08%
-36.21%
$124.06M$1.73M
251
BCGame Coin logo
BCGame Coin
BC
$0.03839946992
+1.33%
+0.35%
+4.23%
$123.30M$137918.13
252
Fluid logo
Fluid
FLUID
$1.46
+0.29%
+2.24%
+13.69%
$121.87M$1.66M
253
Zano logo
Zano
ZANO
$7.84
-0.73%
+41.60%
+6.85%
$121.28M$930559.98
254
Prom logo
Prom
PROM
$6.55
-0.87%
+21.59%
+25.52%
$119.69M$35.08M
255
Geodnet logo
Geodnet
GEOD
$0.25719
-0.12%
+0.73%
+5.23%
$119.02M$3.80M
256
Genius logo
Genius
GENIUS
$0.35217
+0.25%
+1.41%
+6.70%
$118.01M$4.91M
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.16%
-0.07%
+3.38%
$117.33M$145.86
258
MarsCoin logo
MarsCoin
MARSCOIN
$0.11514
-0.93%
+1.63%
+14.24%
$114.98M$21.32M
259
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056431
-0.15%
+1.70%
+11.45%
$114.90M$240493.45
260
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.16%
+0.66%
+3.41%
$114.22M$0.00
261
Nexus Mutual logo
Nexus Mutual
NXM
$67.91
-0.06%
-0.41%
+5.17%
$113.22M$0.00
262
Aster USDF logo
Aster USDF
USDF
$0.99851
-0.16%
-0.16%
+3.37%
$111.62M$70046.24
263
Melania Meme logo
Melania Meme
MELANIA
$0.1075843776
+0.49%
+0.22%
+8.23%
$107.92M$6.85M
264
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.1075843776
-4.24%
-0.92%
-53.32%
$107.84M$23.15M
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99935
-0.16%
-0.08%
+3.41%
$105.90M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.19%
-0.10%
+3.57%
$105.74M$2.60M
267
Frax USD logo
Frax USD
FRXUSD
$0.99935
-0.16%
-0.08%
+3.42%
$104.98M$4.25M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.42
-0.09%
-4.34%
-0.45%
$104.81M$2.74M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,033.36
-0.16%
-0.10%
+3.48%
$103.55M$0.00
270
SoSoValue logo
SoSoValue
SOSO
$0.30174055904
-0.11%
-4.22%
+9.06%
$103.13M$2.63M
271
Helium logo
Helium
HNT
$0.53540037914
+4.43%
+7.64%
+20.21%
$102.63M$5.21M
272
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102423689
+0.65%
-8.36%
-5.05%
$101.95M$904129.44
273
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10170085695
-0.04%
-1.83%
-5.66%
$101.62M$17.71M
274
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99935
-0.16%
-0.08%
+3.41%
$100.02M$0.00
275
CHIP logo
CHIP
CHIP
$0.04922271046
-0.49%
+3.78%
+12.50%
$98.51M$16.49M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.04
-0.16%
-0.19%
+3.29%
$95.31M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00085437124
-0.57%
+1.45%
+21.30%
$92.96M$1.72M
278
KAITO logo
KAITO
KAITO
$0.36477
-0.92%
+5.86%
+11.20%
$87.92M$23.65M
279
Cap USD logo
Cap USD
CUSD
$0.99935
-0.16%
-0.08%
+3.42%
$86.91M$0.00
280
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99935
-0.17%
-0.10%
+3.44%
$82.37M$1.46M
281
Lisk logo
Lisk
LSK
$0.33704168295
-0.90%
-1.78%
-21.95%
$80.44M$17.35M
282
Cap logo
Cap
CAP
$0.05109703204
-0.14%
-1.33%
-10.79%
$79.71M$7.44M
283
UnifAI Network logo
UnifAI Network
UAI
$0.33367
-0.22%
-0.34%
-14.09%
$79.65M$2.49M
284
The Black Bull logo
The Black Bull
ANSEM
$0.17902712834
+2.05%
+9.77%
+15.84%
$74.29M$8.91M
285
Nockchain logo
Nockchain
NOCK
$0.03135319749
+0.61%
-2.63%
-36.22%
$73.13M$1.19M
286
DeXe logo
DeXe
DEXE
$1.95
+0.09%
+0.52%
+9.13%
$68.76M$6.75M
287
Talus logo
Talus
US
$0.02246782055
+0.13%
+11.42%
+48.94%
$65.46M$4.36M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99935
-0.16%
-0.08%
+3.41%
$57.17M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04530714341
-0.20%
-0.10%
-7.97%
$45.23M$3.06M
290
SAFEbit logo
SAFEbit
SAFE
$0.05984725610
-0.16%
+21.39%
+1.64%
$42.64M$1290.21
291
Audiera logo
Audiera
BEAT
$0.1042223658
+1.34%
+14.69%
+23.80%
$35.61M$4.83M
292
would logo
would
WOULD
$0.03403280494
+0.41%
+1.51%
-10.28%
$34.01M$4378.16
293
Cysic logo
Cysic
CYS
$0.17986
-0.82%
-1.43%
+26.39%
$28.90M$5.07M
294
Velvet logo
Velvet
VELVET
$0.06036466971
-0.46%
+1.36%
+3.13%
$28.00M$3.19M
295
Tutorial logo
Tutorial
TUT
$0.02529628108
+0.31%
+0.03%
+22.22%
$21.02M$6.87M
296
AntFun logo
AntFun
ANTFUN
$0.01100621802
-3.63%
-15.31%
-86.34%
$20.78M$2.02M
297
QuantixAI logo
QuantixAI
QAI
$19.12
+0.47%
+2.09%
+2.94%
$19.17M$1.22M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00218018060
-1.08%
+4.52%
-3.01%
$15.21M$218660.37
299
RealLink logo
RealLink
REAL
$0.00435825994
-0.15%
-0.69%
+11.81%
$14.88M$267925.53
300
Permacast logo
Permacast
PWT
$0.57994
-0.16%
-0.07%
+3.75%
$1.97M$986354.92
Advertisement