Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$2.24 Trillions

24h Volume$73.78 Billions

Coins16,074

Exchanges1491

Market Dominance
BTC 55.98%ETH 9.43%
Last 7 Days
201
MX logo
MX
MX
$1.65
+0.07%
-0.01%
-0.08%
$151.52M$2.43M
202
Fartcoin logo
Fartcoin
FARTCOIN
$0.15001911839
+0.35%
-6.10%
+2.77%
$149.77M$23.87M
203
GUSD logo
GUSD
GUSD
$0.99762
-0.08%
-0.06%
-0.08%
$149.46M$2.00M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
-0.19%
+0.08%
$146.96M$16.73M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00375554110
-0.42%
-1.35%
-4.44%
$145.77M$6.71M
206
ApeCoin logo
ApeCoin
APE
$0.14501848112
+1.17%
+8.19%
-2.51%
$145.02M$25.87M
207
apyUSD logo
apyUSD
APYUSD
$1.19
-0.19%
-0.65%
+5.03%
$144.08M$1.32M
208
Backpack logo
Backpack
BP
$0.5750732872
-1.94%
+4.45%
-6.75%
$143.71M$2.82M
209
WEMIX logo
WEMIX
WEMIX
$0.28128
+0.04%
+5.58%
+10.11%
$140.02M$2.18M
210
Trust Wallet logo
Trust Wallet
TWT
$0.33004206048
-0.33%
-3.91%
-9.25%
$137.58M$6.97M
211
Theta Network logo
Theta Network
THETA
$0.13689
-0.50%
-5.56%
+6.16%
$137.08M$6.83M
212
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13626
+1.19%
+1.61%
+54.79%
$136.20M$16.10M
213
Bitway logo
Bitway
BTW
$0.06166560865
+0.39%
-6.92%
+4.51%
$135.70M$8.70M
214
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.06%
-0.09%
-0.15%
$135.58M-
215
Humanity logo
Humanity
H
$0.06813368294
-0.24%
-1.13%
-16.51%
$135.33M$9.39M
216
NEO logo
NEO
NEO
$1.90
-0.43%
-3.11%
+0.78%
$134.39M$5.19M
217
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99950237634
-0.07%
-0.06%
-0.37%
$133.89M-
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.16
+0.01%
-3.26%
+2.11%
$132.95M$158148.59
219
Zano logo
Zano
ZANO
$8.63
-0.92%
-6.22%
-2.55%
$132.52M$1.06M
220
Decentraland logo
Decentraland
MANA
$0.06750860328
-0.87%
-2.78%
+7.21%
$131.77M$10.47M
221
Arweave logo
Arweave
AR
$1.97
-0.15%
-1.28%
-3.01%
$129.33M$10.34M
222
THORChain logo
THORChain
RUNE
$0.38067351294
-1.05%
-5.79%
-1.31%
$128.70M$25.42M
223
BCGame Coin logo
BCGame Coin
BC
$0.01287126531
-0.93%
+3.69%
+18.76%
$128.58M$336889.00
224
Basic Attention logo
Basic Attention
BAT
$0.08501083375
-0.32%
-2.32%
+7.41%
$127.39M$9.87M
225
The Sandbox logo
The Sandbox
SAND
$0.04764400924
-0.35%
-3.61%
+2.28%
$127.08M$12.78M
226
CASH logo
CASH
CASH
$0.99887
-0.06%
-0.07%
-0.34%
$126.14M$9.52M
227
Synthetix logo
Synthetix
SNX
$0.21565
-0.13%
-2.37%
+2.26%
$125.39M$7.02M
228
Vision logo
Vision
VSN
$0.03343757377
-0.33%
-0.20%
+4.05%
$125.33M$672411.07
229
Ozone Chain logo
Ozone Chain
OZO
$0.13001656928
-0.14%
-0.03%
-0.12%
$125.08M$170621.99
230
GRX Chain logo
GRX Chain
GRX
$13.10
-0.08%
-0.35%
+32.20%
$124.64M$517469.70
231
Genius logo
Genius
GENIUS
$0.37004715872
-0.77%
-2.25%
-4.43%
$124.02M$12.64M
232
Vaulta logo
Vaulta
A
$0.07375939987
-1.00%
-0.34%
+14.87%
$121.58M$9.96M
233
Shuffle logo
Shuffle
SHFL
$0.28378
+0.92%
-2.47%
+2.88%
$120.64M$817543.50
234
OriginTrail logo
OriginTrail
TRAC
$0.26940933346
+0.22%
-4.67%
+5.39%
$120.39M$1.38M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.25%
-0.56%
$117.58M$55604.84
236
Flying Tulip logo
Flying Tulip
FT
$0.09501210832
+0.08%
-1.35%
-2.38%
$115.20M$240085.16
237
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.18
-0.04%
-0.07%
-0.18%
$115.01M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99950237634
-0.01%
-0.10%
-0.37%
$114.45M-
239
Immutable logo
Immutable
IMX
$0.13501720656
-0.77%
-2.77%
+16.30%
$113.51M$10.59M
240
AWE Network logo
AWE Network
AWE
$0.05833393406
-1.52%
+0.82%
+12.58%
$113.26M$4.70M
241
The Black Bull logo
The Black Bull
ANSEM
$0.27253
-0.14%
-30.76%
+120.12%
$113.20M$88.64M
242
Aster USDF logo
Aster USDF
USDF
$0.99825
0.00%
-0.04%
-0.14%
$113.08M$20952.05
243
Pearl logo
Pearl
PRL
$0.46943
0.00%
+2.04%
-2.10%
$112.33M$513860.36
244
BitMart logo
BitMart
BMX
$0.32816
0.00%
+3.91%
-1.07%
$111.39M$9.99M
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99950237634
-0.07%
-0.06%
-0.37%
$110.14M-
246
Frax USD logo
Frax USD
FRXUSD
$0.99950237634
+0.02%
-0.08%
-0.32%
$110.01M$8.02M
247
SafePal logo
SafePal
SFP
$0.22002804032
-0.43%
-2.25%
-4.47%
$109.89M$1.19M
248
GoMining Token logo
GoMining Token
GOMINING
$0.27003441312
-0.38%
-4.46%
-0.85%
$109.01M$10.71M
249
Derive logo
Derive
DRV
$0.10876386084
+0.06%
-1.87%
-7.26%
$108.89M$504169.31
250
Convex Finance logo
Convex Finance
CVX
$1.18
-0.04%
-4.21%
+9.89%
$108.70M$5.83M
251
Avant USD logo
Avant USD
AVUSD
$0.99825
-0.13%
-0.25%
-0.24%
$108.20M$8163.75
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06625844396
0.00%
-0.74%
+5.90%
$107.83M$187438.14
253
dYdX logo
dYdX
DYDX
$0.12564
+0.03%
-2.17%
-47.27%
$106.76M$10.99M
254
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99950237634
-0.38%
-0.11%
-0.37%
$106.45M-
255
Kamino logo
Kamino
KMNO
$0.02121520366
+3.08%
+13.05%
+10.31%
$106.33M$11.08M
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99762
-0.03%
-0.09%
0.00%
$105.89M$89313.69
257
Cortex logo
Cortex
CX
$0.07000892192
-2.69%
+4.24%
-27.65%
$105.45M$899445.94
258
SoSoValue logo
SoSoValue
SOSO
$0.30691411306
+0.09%
+2.41%
+4.92%
$104.89M$3.95M
259
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99887
-0.04%
-0.14%
-0.37%
$103.89M$2.78M
260
Manadia logo
Manadia
UMXM
$2.21
+0.02%
+1.51%
+5.59%
$103.83M$10.53M
261
Cash Cat logo
Cash Cat
CASHCAT
$0.10563846253
+8.77%
+81976838.78%
-$103.70M$60.49M
262
GALA logo
GALA
GALA
$0.00212808370
+0.12%
-4.53%
-7.27%
$103.51M$22.62M
263
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1031381439
-7.97%
-16.25%
+2.09%
$103.39M$1.56M
264
Story logo
Story
IP
$0.28878
-0.11%
-3.67%
-1.44%
$103.01M$242.41M
265
Railgun logo
Railgun
RAIL
$1.79
-0.24%
-3.17%
-8.07%
$102.95M$179329.92
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.24
-0.02%
-0.10%
-0.24%
$102.45M-
267
ZKsync logo
ZKsync
ZK
$0.01024361794
-0.77%
-4.45%
+2.50%
$102.20M$18.89M
268
eCash logo
eCash
XEC
$0.00000508283
+0.29%
-2.90%
+2.12%
$101.95M$2.41M
269
Sentient logo
Sentient
SENT
$0.01400791016
+0.69%
-9.32%
+6.34%
$101.33M$28.92M
270
RE logo
RE
RE
$0.62757
-1.95%
-4.02%
-5.47%
$100.20M$39.42M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99950237634
-0.02%
-0.11%
-0.37%
$99.95M-
272
Unity USD logo
Unity USD
UUSD
$0.99825
-0.09%
-0.14%
-0.39%
$99.89M$865207.82
273
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.61%
-0.68%
+4.53%
$99.64M$2475.79
274
1INCH logo
1INCH
1INCH
$0.07063400158
-0.28%
-1.65%
+5.51%
$98.95M$7.49M
275
AB logo
AB
AB
$0.00099543935
-0.04%
-0.33%
+1.22%
$98.33M$709285.70
276
Allora logo
Allora
ALLO
$0.4094271773
-1.90%
-2.08%
+56.58%
$98.26M$31.22M
277
Sonic logo
Sonic
S
$0.02588773662
+0.76%
-1.95%
+12.57%
$97.95M$9.92M
278
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047587
-0.05%
-3.49%
+1.05%
$96.95M$850234.54
280
Geodnet logo
Geodnet
GEOD
$0.21377
-0.19%
-1.42%
+2.43%
$96.70M$447419.71
279
StablR USD logo
StablR USD
USDR
$0.04769601586
-0.01%
-79.86%
-75.85%
$95.64M$305.96
282
Golem logo
Golem
GLM
$0.09563718798
-0.46%
-4.73%
-9.12%
$95.64M$5.50M
281
USDa logo
USDa
USDA
$0.96699--
-2.80%
$94.57M$5.18
283
TAGGER logo
TAGGER
TAG
$0.00086598536
-0.91%
-0.27%
-12.02%
$94.26M$2.18M
284
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.84
-0.68%
-3.62%
+2.97%
$91.57M$1.05M
285
Cap USD logo
Cap USD
CUSD
$0.99887
-0.07%
-0.21%
-0.35%
$91.51M$199.99
286
Billions Network logo
Billions Network
BILL
$0.03682994359
+1.21%
-18.47%
-15.03%
$89.51M$9.54M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992267
0.00%
-0.10%
-0.30%
$87.39M$2713.42
288
o1.exchange logo
o1.exchange
O
$0.54506946352
-1.78%
-3.00%
+4.88%
$87.07M$3.85M
289
WrappedM by M0 logo
WrappedM by M0
WM
$0.99950237634
+0.02%
-0.04%
-0.32%
$86.76M$4.48M
290
deBridge logo
deBridge
DBR
$0.01600410205
+0.59%
+0.12%
+5.33%
$85.20M$1.95M
291
Aethir logo
Aethir
ATH
$0.00422760126
-0.21%
-6.58%
-1.95%
$85.07M$10.67M
292
USDA logo
USDA
USDA
$0.97637
+0.38%
+0.11%
-2.14%
$84.95M$692592.08
293
Synapse logo
Synapse
SYN
$0.38504907056
-4.91%
+4.79%
-32.33%
$84.39M$49.50M
294
Fluid logo
Fluid
FLUID
$1.07
+1.57%
+7.29%
+15.58%
$84.07M$4.87M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00838350589
-0.85%
-2.25%
-2.35%
$83.82M$5.86M
296
Safe logo
Safe
SAFE
$0.11001402016
+1.51%
+13.87%
+33.65%
$83.70M$4.76M
297
Meteora logo
Meteora
MET
$0.15564
+0.15%
-7.50%
-6.78%
$83.57M$11.82M
298
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.94
-0.28%
-4.90%
-12.67%
$83.07M$41.75M
299
MetaDAO logo
MetaDAO
META
$3.65
-1.23%
-10.04%
+22.36%
$82.70M$1.36M
300
Useless Coin logo
Useless Coin
USELESS
$0.08251051512
+0.76%
-13.05%
+0.88%
$82.70M$12.39M
Advertisement