Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.8%
$2.68 Trillions

24h Volume$78.27 Billions

Coins16,226

Exchanges1472

Market Dominance
BTC 58.24%ETH 9.64%
Last 7 Days
201
Story logo
Story
IP
$0.50493772872
+0.86%
+5.81%
-6.39%
$178.68M$27.83M
202
MAGA Bitcoin logo
MAGA Bitcoin
MBTC
$0.16363
+0.30%
-3.59%
+536.08%
$177.97M$14890.71
203
WeFi logo
WeFi
WFI
$2.09
-0.18%
+1.35%
+0.50%
$176.03M$1.73M
204
Centrifuge logo
Centrifuge
CFG
$0.3038977071
+1.85%
+9.38%
+9.61%
$175.33M$20.84M
205
Vision logo
Vision
VSN
$0.04701398828
-0.11%
+0.52%
-1.22%
$173.69M$2.77M
206
Decentraland logo
Decentraland
MANA
$0.08961086235
-0.07%
+1.63%
-6.21%
$173.46M$10.63M
207
SwissBorg logo
SwissBorg
BORG
$0.17610482514
+0.05%
+0.18%
-5.17%
$172.91M$326146.14
208
Audiera logo
Audiera
BEAT
$0.63896
-6.25%
+13.42%
+8.63%
$171.59M$26.97M
209
Sonic logo
Sonic
S
$0.04499532828
+0.09%
+3.00%
-7.88%
$170.26M$11.56M
210
Zano logo
Zano
ZANO
$10.88
-0.36%
-2.22%
-3.42%
$166.44M$1.39M
211
Walrus logo
Walrus
WAL
$0.07006759041
+0.56%
+7.34%
-15.36%
$164.81M$6.38M
212
Xphere logo
Xphere
XP
$0.05802256583
-5.70%
+8.88%
+187.22%
$163.48M$2.57M
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.14%
+0.02%
+0.07%
$163.17M$44.80
214
MX logo
MX
MX
$1.77
+0.04%
-0.16%
+1.56%
$162.47M$3.99M
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99974
0.00%
+0.01%
-0.04%
$162.47M-
216
GALA logo
GALA
GALA
$0.00339329062
-0.01%
+2.38%
-6.51%
$162.31M$16.93M
217
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.03
+0.15%
+0.86%
-12.09%
$160.75M$5.38M
218
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99039483519
-0.04%
-0.42%
-0.61%
$157.64M$2670.11
219
THORChain logo
THORChain
RUNE
$0.43948
+1.36%
-2.81%
-24.35%
$154.68M$8.90M
220
RaveDAO logo
RaveDAO
RAVE
$0.61091231376
+0.20%
+3.66%
-6.97%
$154.05M$7.50M
221
Convex Finance logo
Convex Finance
CVX
$1.70
-0.34%
-0.32%
-8.49%
$153.66M$7.01M
222
STASIS EURO logo
STASIS EURO
EURS
$1.22
0.00%
-0.04%
+1.86%
$151.72M$3703.65
223
Genius logo
Genius
GENIUS
$0.44961
+0.83%
+7.77%
-13.62%
$150.16M$14.63M
224
GUSD logo
GUSD
GUSD
$1.00
+0.02%
+0.66%
+0.13%
$150.08M$435456.04
225
ZKsync logo
ZKsync
ZK
$0.01543901651
+0.25%
+4.87%
-13.08%
$149.77M$10.08M
226
USAT logo
USAT
USAT
$0.99896
+0.01%
-0.04%
-0.06%
$149.46M$2.70M
227
Helium logo
Helium
HNT
$0.81351
-0.57%
+2.92%
-8.67%
$148.99M$2.38M
228
Cheems Token logo
Cheems Token
CHEEMS
$0.00000072997
+2.40%
+26.94%
+20.00%
$148.75M$1.78M
229
Basic Attention logo
Basic Attention
BAT
$0.09974078592
-0.25%
+0.73%
-5.38%
$148.60M$8.54M
230
Immutable logo
Immutable
IMX
$0.17454
+0.45%
+6.21%
-6.61%
$147.27M$14.28M
231
eCash logo
eCash
XEC
$0.00000733468
-0.04%
+1.82%
-7.84%
$146.88M$4.21M
232
Neutrl USD logo
Neutrl USD
NUSD
$0.99896
-0.01%
-0.08%
-0.04%
$146.65M$727474.23
233
ApeCoin logo
ApeCoin
APE
$0.14571
+0.15%
+2.63%
-2.76%
$145.64M$20.50M
234
Arweave logo
Arweave
AR
$2.22
-0.16%
+5.86%
-3.71%
$145.64M$18.59M
235
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19558
+0.60%
+5.93%
-8.52%
$144.70M$11.70M
236
Ultima logo
Ultima
ULTIMA
$2,737.60
+0.67%
-2.27%
-7.49%
$142.91M$12.31M
237
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99974
0.00%
+0.02%
-0.01%
$142.60M-
238
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01410763286
+2.79%
+25.75%
-0.07%
$141.04M$49.00M
239
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
0.00%
+0.01%
+0.12%
$139.95M-
241
SafePal logo
SafePal
SFP
$0.27974
+0.06%
+2.96%
-10.33%
$139.56M$1.36M
240
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00033124850
+0.15%
+6.75%
+21.52%
$139.33M$8.59M
242
AB logo
AB
AB
$0.00140533208
-0.03%
-0.08%
-2.79%
$138.86M$2.25M
243
Golem logo
Golem
GLM
$0.13714
-0.04%
+5.37%
-3.33%
$137.22M$7.94M
244
Vaulta logo
Vaulta
A
$0.08181861345
+0.28%
+2.24%
-9.78%
$134.81M$10.69M
245
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99974
0.00%
+0.01%
-0.01%
$134.03M-
246
dYdX logo
dYdX
DYDX
$0.15896
+1.74%
+8.37%
+5.81%
$133.71M$7.00M
247
AUSD logo
AUSD
AUSD
$0.99974
0.00%
-0.01%
-0.02%
$132.86M$42.07M
248
Frax USD logo
Frax USD
FRXUSD
$0.99974
+0.02%
-0.02%
+0.07%
$131.77M$4.91M
249
1INCH logo
1INCH
1INCH
$0.0935069868
+0.22%
+2.68%
-4.97%
$130.91M$8.42M
250
WEMIX logo
WEMIX
WEMIX
$0.27662
-0.66%
+0.67%
-5.20%
$127.79M$1.13M
251
Fluid logo
Fluid
FLUID
$1.64
-0.80%
+4.50%
-1.13%
$127.79M$2.42M
252
Sahara AI logo
Sahara AI
SAHARA
$0.03862064530
+0.26%
+8.67%
-13.12%
$126.70M$62.44M
253
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.36%
-0.24%
+0.38%
$126.39M$250236.23
254
TAGGER logo
TAGGER
TAG
$0.00115917494
-0.37%
+7.53%
-11.56%
$126.08M$3.57M
255
Ozone Chain logo
Ozone Chain
OZO
$0.13090978152
+0.27%
+1.26%
-0.04%
$126.00M$153037.43
256
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.04
0.00%
+0.50%
+0.09%
$125.38M$204268.12
257
Shuffle logo
Shuffle
SHFL
$0.29376
+0.21%
-0.75%
-1.63%
$124.75M$491836.62
258
Aethir logo
Aethir
ATH
$0.00613678562
+0.36%
+5.80%
-4.87%
$123.51M$10.44M
259
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.09%
+0.18%
-0.85%
$123.51M$34.28M
260
Horizen logo
Horizen
ZEN
$6.85
+0.25%
+14.13%
+3.95%
$123.35M$36.71M
261
River logo
River
RIVER
$6.24
+0.22%
+0.04%
-8.02%
$122.18M$11.10M
262
Flying Tulip logo
Flying Tulip
FT
$0.09428621169
+0.12%
-0.17%
+1.54%
$122.18M$117386.10
263
GoMining Token logo
GoMining Token
GOMINING
$0.29688
+0.06%
+1.03%
+1.13%
$119.92M$9.83M
264
MultiversX logo
MultiversX
EGLD
$3.99
+0.24%
+3.08%
-10.21%
$119.61M$5.72M
265
Sentient logo
Sentient
SENT
$0.01644024257
-0.21%
+3.05%
+2.82%
$118.99M$12.71M
266
KAITO logo
KAITO
KAITO
$0.4909116807
+0.21%
+9.03%
+4.77%
$118.36M$20.95M
267
CASH logo
CASH
CASH
$0.99896
-0.11%
0.00%
-0.06%
$118.13M$2.54M
268
Yooldo Games logo
Yooldo Games
ESPORTS
$0.76519
-3.00%
+21.21%
+36.79%
$116.10M$18.78M
269
SoSoValue logo
SoSoValue
SOSO
$0.37013182275
+0.49%
+0.17%
+0.71%
$115.56M$3.99M
270
TROLL logo
TROLL
TROLL
$0.11454
+0.29%
+7.96%
-7.22%
$114.78M$7.83M
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99974
0.00%
+0.01%
0.00%
$114.47M-
272
Aster USDF logo
Aster USDF
USDF
$0.9974078592
-0.03%
0.00%
-0.08%
$114.31M$59520.50
273
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.60
-0.07%
-0.13%
-0.17%
$114.08M-
274
Reserve Rights logo
Reserve Rights
RSR
$0.00179167178
+0.30%
+3.27%
-7.33%
$112.05M$4.99M
275
Cap USD logo
Cap USD
CUSD
$0.99974
0.00%
0.00%
-0.02%
$112.05M$7236.47
276
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.40
-0.01%
+0.97%
-3.16%
$111.74M$617.20
277
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99974
0.00%
+0.01%
0.00%
$110.18M-
278
KOGE logo
KOGE
KOGE
$32.52
-0.08%
+3.09%
+4.63%
$109.95M$636118.45
279
Synthetix logo
Synthetix
SNX
$0.31558
+0.07%
+3.85%
-4.34%
$108.86M$7.75M
280
BitMart logo
BitMart
BMX
$0.31480685556
-1.33%
-1.57%
-5.05%
$106.75M$9.53M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99974
0.00%
+0.01%
+0.04%
$106.52M-
282
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,154.40
0.00%
+1.71%
-5.43%
$105.97M$9302.29
283
0G logo
0G
0G
$0.49402858026
-0.18%
+2.54%
-9.20%
$105.20M$10.78M
284
Linea logo
Linea
LINEA
$0.00344121295
-0.06%
+3.05%
-10.24%
$103.33M$10.08M
285
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99974
-0.03%
-0.06%
-0.04%
$103.25M$3.87M
286
CHIP logo
CHIP
CHIP
$0.05152008997
+0.96%
+7.26%
-12.44%
$103.01M$38.08M
288
Safe logo
Safe
SAFE
$0.13870203041
-0.35%
+3.68%
-6.20%
$102.78M$1.42M
287
Gas logo
Gas
GAS
$1.58
+0.23%
+2.66%
-5.68%
$102.70M$2.27M
289
Livepeer logo
Livepeer
LPT
$2.05
-0.10%
+2.35%
-6.81%
$102.00M$7.47M
290
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.34
-0.07%
-0.04%
-0.13%
$101.84M-
291
Berachain logo
Berachain
BERA
$0.38883
+0.11%
+2.46%
-4.48%
$101.69M$26.65M
292
Palm USD logo
Palm USD
PUSD
$0.99896
-0.03%
-0.03%
-0.06%
$101.14M$103967.61
293
AWE Network logo
AWE Network
AWE
$0.05178190953
+0.06%
+2.70%
-4.51%
$100.60M$3.45M
294
StandX DUSD logo
StandX DUSD
DUSD
$0.99818
-0.01%
+0.05%
-0.03%
$100.60M$170507.19
296
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99974
0.00%
+0.01%
+0.04%
$99.97M-
297
Unity USD logo
Unity USD
UUSD
$0.99896
+0.05%
+0.03%
-0.05%
$99.90M$754645.18
299
Derive logo
Derive
DRV
$0.10052001080
+2.10%
+23.39%
+24.21%
$99.51M$2.66M
300
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.09974078592
+3.27%
-1.40%
-14.24%
$99.51M$1.79M
298
Kamino logo
Kamino
KMNO
$0.02133463203
+0.33%
+4.03%
-8.44%
$99.20M$9.07M
295
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99974
+0.03%
-0.07%
-0.05%
$96.16M$147153.66
Advertisement