Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$52.38 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.58%ETH 10.97%


201	Fluid FLUID	$2.20	+0.28%	+4.65%	+21.02%	$183.83M	$4.14M
202	USAT USAT	$0.99686	-0.10%	-0.10%	-3.47%	$182.74M	$1.21M
203	Onyxcoin XCN	$0.00458474906	-0.14%	-1.91%	-7.69%	$181.83M	$9.74M
204	AUSD AUSD	$0.99686	-0.10%	-0.09%	-3.46%	$175.56M	$3.66M
205	MX MX	$1.90	+0.06%	+0.43%	-2.37%	$174.64M	$5.04M
206	Non-Playable Coin NPC	$0.02164143944	+0.14%	-1.85%	-3.84%	$174.22M	$2.49M
207	Immutable IMX	$0.19218	-0.22%	-3.21%	+1.38%	$173.72M	$9.18M
208	Vaulta A	$0.10361392508	+0.41%	-0.27%	+4.22%	$172.80M	$7.50M
209	ZKsync ZK	$0.01591175650	-0.13%	+4.98%	+19.25%	$172.30M	$70.08M
210	SwissBorg BORG	$0.17547	-0.43%	+1.35%	-4.54%	$172.22M	$197280.41
211	Fartcoin FARTCOIN	$0.16879	-0.05%	+3.86%	-11.46%	$169.21M	$28.96M
212	apyUSD APYUSD	$1.41	-0.17%	-0.30%	-2.85%	$166.45M	$306025.73
213	Chiliz CHZ	$0.01574530575	+0.41%	+1.92%	-10.50%	$166.12M	$11.29M
214	Vision VSN	$0.04365989988	+0.49%	+0.59%	-1.72%	$165.70M	$1.48M
215	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.10%	-0.09%	-3.32%	$162.94M	$0.00
216	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99853	-0.10%	-0.09%	-3.39%	$162.27M	$0.00
217	BTSE Token BTSE	$0.98767	-0.33%	+0.12%	-1.83%	$160.10M	$279105.25
218	Telcoin TEL	$0.00161796486	+0.32%	-3.95%	+7.70%	$159.85M	$267038.07
219	Sentient SENT	$0.02179050980	+0.49%	+4.65%	-8.67%	$157.76M	$45.38M
220	Strategy PP Variable xStock STRCX	$107.31	-0.09%	-1.18%	-0.27%	$157.34M	$167874.86
221	ApeCoin APE	$0.15709207996	+0.48%	+3.06%	-8.84%	$157.26M	$18.82M
222	coco COCO	$0.15625	+0.32%	-0.11%	-6.96%	$156.51M	$34261.20
223	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.37	+0.09%	+0.90%	-0.35%	$154.59M	$6.20M
224	AIOZ Network AIOZ	$0.12032584848	+1.85%	+4.19%	+0.42%	$154.00M	$4.34M
225	GoMining Token GOMINING	$0.37685	-0.22%	-1.22%	-9.95%	$151.66M	$7.39M
226	lium SN51	$30.94	+0.47%	+4.19%	+3.84%	$151.08M	$1.61M
227	Plume PLUME	$0.02282990787	-1.05%	+21.03%	+16.20%	$150.91M	$46.31M
228	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-3.39%	$149.91M	$0.00
229	BUILDon B	$0.14957	+0.24%	+0.07%	-16.66%	$149.57M	$2.77M
230	GUSD GUSD	$0.99519	-0.10%	-0.09%	-3.46%	$149.07M	$239179.79
231	eCash XEC	$0.00000738090	+0.44%	+0.98%	-12.32%	$148.49M	$2.99M
232	SuperVerse SUPER	$0.22393	+0.46%	+0.60%	-12.75%	$145.56M	$6.24M
233	Cap CAP	$0.0919155787	-0.11%	+0.37%	+37.30%	$143.64M	$9.59M
234	Orca ORCA	$2.36	-0.14%	-1.72%	+13.17%	$143.39M	$16.68M
235	DGrid AI DGAI	$0.95508642231	-0.05%	-1.44%	-6.36%	$143.22M	$19.46M
236	Synthetix SNX	$0.24482	+0.07%	+0.74%	-7.18%	$142.13M	$5.35M
237	SafePal SFP	$0.2841026978	-0.05%	-0.43%	-8.06%	$142.05M	$650097.66
238	Beam BEAM	$0.00276933282	+0.54%	+4.00%	+5.24%	$142.05M	$7.74M
239	Bedrock BR	$0.47796	-0.76%	-11.79%	+5.96%	$142.05M	$4.57M
240	Quack AI Q	$0.02977220797	-0.36%	-5.74%	+36.79%	$140.13M	$7.14M
241	1INCH 1INCH	$0.09860034806	+0.02%	+0.83%	-9.39%	$138.88M	$6.57M
242	CHIP CHIP	$0.06926833214	+0.75%	+3.61%	+33.86%	$138.29M	$65.02M
243	Aethir ATH	$0.00671535217	+1.10%	+2.08%	-15.49%	$135.20M	$7.63M
244	MetaDAO META	$5.99	-0.37%	+0.12%	-8.49%	$135.20M	$947481.83
245	Ultima ULTIMA	$1,594.99	-0.12%	+1.23%	-5.37%	$135.12M	$5.84M
246	Golem GLM	$0.13453	+0.05%	+0.73%	+1.04%	$134.53M	$1.78M
247	JPY Coin JPYC	$0.00626446448	-0.10%	-0.38%	-4.24%	$133.36M	$266306.00
248	Geodnet GEOD	$0.28577	+0.62%	-3.25%	-11.73%	$132.19M	$2.16M
249	Humanity H	$0.06097102929	-0.40%	-1.34%	-14.23%	$129.27M	$1.40M
250	AWE Network AWE	$0.06633112804	+0.18%	+0.24%	-8.30%	$128.85M	$1.53M
251	CASH CASH	$0.99686	-0.10%	-0.09%	-3.46%	$128.10M	$8.39M
252	Stronghold SHX	$0.00691246931	+0.10%	+2.73%	-9.16%	$128.01M	$1.37M
253	JPYSC JPYSC	$0.00631284550	+0.01%	-0.01%	-3.68%	$126.51M	$0.00
254	edgeX EDGE	$0.36014194927	+0.54%	+0.47%	-24.15%	$126.18M	$2.94M
255	Ozone Chain OZO	$0.13035300252	-0.27%	-0.29%	-3.59%	$125.26M	$213948.88
256	Chutes SN64	$20.33	+0.43%	+2.34%	-9.97%	$124.92M	$326169.62
257	MultiversX EGLD	$4.02	+0.81%	+1.17%	-14.23%	$124.34M	$4.52M
258	Avant USD AVUSD	$0.99519	-0.10%	-0.17%	-3.56%	$123.84M	$1233.16
259	GALA GALA	$0.00241779751	+0.08%	+1.18%	-7.32%	$122.16M	$22.72M
260	Seeker SKR	$0.01697104177	+2.55%	+2.18%	-8.51%	$121.50M	$1.38M
261	Cash Cat CASHCAT	$0.12199	-0.97%	+10.14%	-27.44%	$120.74M	$11.71M
262	Horizen ZEN	$6.56	+0.15%	+1.39%	-10.59%	$120.74M	$6.78M
263	BCGame Coin BC	$0.03753581555	-0.46%	+1.53%	-3.60%	$120.49M	$23165.63
264	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.10%	-0.13%	-3.21%	$117.32M	$522.35
265	STONK STONK	$0.14622	+0.34%	+4.36%	-34.81%	$116.31M	$6.97M
266	Rollbit Coin RLB	$0.07445053247	+0.43%	-3.55%	-7.70%	$115.98M	$186550.61
267	deBridge DBR	$0.01934388421	-0.26%	+0.53%	-2.63%	$114.81M	$1.79M
268	Alpha Bulgaria Warrants ALFW	$3.20	-0.10%	-0.09%	-3.39%	$114.14M	$0.00
269	Genius GENIUS	$0.33674	-0.49%	-2.51%	+1.46%	$112.81M	$2.55M
270	Aster USDF USDF	$0.99770182697	-0.13%	-0.06%	-3.42%	$111.38M	$46690.53
271	Mina Protocol MINA	$0.08523080933	+0.01%	+0.94%	-47.19%	$110.72M	$31.96M
272	SoSoValue SOSO	$0.32337	-0.24%	-4.04%	+3.00%	$110.47M	$3.38M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-0.10%	-0.09%	-3.39%	$109.71M	$0.00
274	Cheems Token CHEEMS	$0.00000052784	+0.37%	-0.01%	-7.18%	$107.54M	$308812.20
275	Nexus Mutual NXM	$65.06	+0.14%	+0.81%	-8.33%	$107.54M	$0.00
276	Onchain Yield Coin ONYC	$1.15	-0.10%	-0.03%	-3.31%	$106.04M	$658084.13
277	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99853	-0.10%	-0.09%	-3.39%	$105.79M	$0.00
278	Frax USD FRXUSD	$0.99770182697	-0.11%	-0.09%	-3.41%	$105.20M	$5.77M
279	Artificial Inu AI	$0.10612071358	-0.83%	+3.58%	-18.86%	$104.87M	$6.86M
280	Securitize Tokenized AAA CLO Fund STAC	$1,034.14	-0.10%	-0.09%	-3.28%	$104.12M	$0.00
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.38	+0.02%	+0.84%	-0.04%	$103.95M	$612410.35
282	Saturn Dollar USDAT	$0.99770182697	-0.10%	-0.08%	-3.43%	$99.44M	$142468.31
283	Dog (Bitcoin) DOG	$0.00097447225	+0.41%	-2.62%	+0.04%	$97.43M	$539368.05
284	Helium HNT	$0.49049495178	-0.57%	-1.12%	-17.19%	$95.59M	$3.05M
285	Apollo Diversified Credit Securitize Fund ACRED	$1,105.30	-0.10%	-0.09%	-3.37%	$95.01M	$0.00
286	Prom PROM	$5.21	-0.11%	-1.53%	-17.88%	$94.92M	$2.94M
287	MarsCoin MARSCOIN	$0.09442236721	+0.26%	-1.67%	-14.79%	$94.09M	$13.17M
288	Melania Meme MELANIA	$0.0919155787	+0.28%	+0.78%	-14.51%	$92.08M	$6.43M
289	Zano ZANO	$5.59	-0.32%	-2.13%	-2.30%	$86.32M	$1.23M
290	UnifAI Network UAI	$0.33256	+0.52%	-2.37%	+8.53%	$79.41M	$1.62M
291	牛来 (Niu Lai) 牛来	$0.07871683583	+1.63%	-2.14%	-6.20%	$78.68M	$12.86M
292	DAI on PulseChain DAI	$0.00176085180	-0.36%	+3.32%	-0.47%	$78.12M	$145274.66
293	KAITO KAITO	$0.32086892928	+0.25%	+0.74%	-9.73%	$77.56M	$9.71M
294	Cap USD CUSD	$0.99853	-0.10%	-0.09%	-3.38%	$73.29M	$0.00
295	TAGGER TAG	$0.00062193422	+0.45%	-2.32%	-25.57%	$67.71M	$401330.32
296	DeXe DEXE	$1.89	+0.39%	-0.28%	-3.42%	$66.51M	$7.10M
297	VanEck Treasury Fund VBILL	$0.99853	-0.10%	-0.09%	-3.39%	$61.00M	$0.00
298	The Black Bull ANSEM	$0.13954	+3.00%	+6.93%	-19.72%	$58.16M	$1.73M
299	Nockchain NOCK	$0.02447436114	+2.04%	-6.97%	+24.11%	$57.52M	$776423.93
300	Lisk LSK	$0.22644	+0.08%	-5.95%	-17.72%	$49.11M	$5.32M