Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.58 Trillions

24h Volume$93.44 Billions

Coins21,306

Exchanges1503

Market Dominance

BTC 58.56%ETH 11.20%


201	SwissBorg BORG	$0.15942	-0.59%	-2.33%	-12.94%	$156.11M	$159061.62
202	Vision VSN	$0.04151387771	-1.09%	-0.38%	-3.30%	$156.04M	$1.51M
203	DoubleZero 2Z	$0.04488926361	-1.48%	-4.73%	-13.99%	$155.81M	$3.16M
204	Pearl PRL	$0.60685657560	+1.10%	+8.41%	+55.50%	$154.76M	$1.27M
205	Strategy PP Variable xStock STRCX	$104.97	-0.69%	+1.17%	-4.92%	$154.46M	$461783.19
206	Axie Infinity AXS	$0.88208520839	-0.49%	-4.66%	-10.17%	$153.86M	$11.81M
207	Shuffle SHFL	$0.31884	-0.59%	+1.47%	-3.49%	$152.65M	$544572.11
208	Cash Cat CASHCAT	$0.15415	+1.50%	-5.41%	-14.09%	$152.43M	$12.81M
209	Onyxcoin XCN	$0.00386831587	-0.89%	-9.44%	-6.64%	$151.98M	$8.86M
210	GUSD GUSD	$0.99413	-0.59%	-0.30%	-4.64%	$148.89M	$507712.38
211	Akash Network AKT	$0.48653	-0.39%	-3.48%	-18.38%	$145.28M	$3.94M
212	NEO NEO	$2.02	-0.19%	-5.72%	-12.27%	$142.80M	$3.65M
213	Chiliz CHZ	$0.01332888653	-0.49%	-5.28%	-10.36%	$140.25M	$17.80M
214	GoMining Token GOMINING	$0.34666	-0.69%	-3.18%	-6.64%	$139.64M	$17.91M
215	eCash XEC	$0.00000693734	-0.39%	-4.48%	-7.69%	$139.34M	$4.98M
216	STONK STONK	$0.16468	-0.59%	-9.96%	-34.32%	$138.89M	$26.24M
217	Telcoin TEL	$0.00139998127	-0.69%	-10.17%	-25.64%	$138.14M	$1.75M
218	Kamino KMNO	$0.02480185976	-0.69%	-2.81%	-11.89%	$137.54M	$3.35M
219	Decentraland MANA	$0.07023157917	-0.09%	-3.92%	-8.93%	$137.54M	$11.50M
220	OriginTrail TRAC	$0.3023003016	-0.69%	-3.64%	-10.75%	$135.28M	$2.94M
221	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-4.54%	$134.91M	$0.00
222	Tradable LatAm Fintech SSTN PC0000097	$0.99713	-0.59%	-0.25%	-4.54%	$133.63M	$0.00
223	DGrid AI DGAI	$0.88885	-1.88%	+15.62%	+12.93%	$133.48M	$93.77M
224	Fartcoin FARTCOIN	$0.13235	-0.09%	-6.66%	-18.48%	$132.12M	$26.76M
225	SafePal SFP	$0.2609408076	-0.19%	-5.51%	-11.51%	$130.70M	$983948.23
226	JPYSC JPYSC	$0.00642824295	-0.59%	-0.22%	-5.50%	$128.97M	$0.00
227	CASH CASH	$0.99563	-0.59%	-0.27%	-4.64%	$128.59M	$8.17M
228	Avant USD AVUSD	$0.99488	-0.59%	-0.35%	-4.64%	$127.54M	$1514.58
229	Ozone Chain OZO	$0.1300944084	-0.49%	-0.13%	-4.73%	$125.28M	$218127.11
230	Rollbit Coin RLB	$0.078959034	-0.39%	-1.92%	-5.88%	$123.78M	$228707.40
231	Vaulta A	$0.07400830256	-0.49%	-6.54%	-13.99%	$123.48M	$4.65M
232	AWE Network AWE	$0.06337214469	-0.19%	+0.76%	+0.90%	$123.18M	$3.17M
233	Seeker SKR	$0.01751160975	-0.49%	-4.17%	-22.30%	$122.50M	$5.01M
234	1INCH 1INCH	$0.08572695120	-0.69%	-4.27%	-10.56%	$120.62M	$7.45M
235	ApeCoin APE	$0.120318528	+0.21%	-4.61%	-18.19%	$120.39M	$9.69M
236	Horizen ZEN	$6.46	+0.60%	+2.06%	-16.38%	$118.44M	$19.08M
237	BCGame Coin BC	$0.03669767743	-0.59%	+0.99%	+1.85%	$117.84M	$48601.48
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.59%	-0.31%	-4.73%	$117.39M	$5594.34
239	Zama ZAMA	$0.04613621476	+0.90%	-1.32%	-13.99%	$117.24M	$7.04M
240	Railgun RAIL	$1.92	-0.59%	-2.17%	-17.91%	$115.28M	$140054.53
241	Collector Crypt CARDS	$0.12107051880	+0.01%	-6.37%	-6.36%	$114.83M	$1.95M
242	MultiversX EGLD	$3.70	-0.89%	-7.59%	-29.17%	$114.00M	$4.38M
243	Alpha Bulgaria Warrants ALFW	$3.19	-0.59%	-0.25%	-4.54%	$114.00M	$0.00
244	Synthetix SNX	$0.19476	-0.19%	-5.41%	-13.04%	$113.25M	$5.51M
245	Aster USDF USDF	$0.99789	-0.59%	-0.02%	-4.54%	$111.82M	$10992.58
246	Backpack BP	$0.44743	-0.89%	-3.08%	-25.07%	$111.75M	$2.41M
247	Mina Protocol MINA	$0.0849749604	+2.89%	+1.78%	-7.41%	$109.57M	$12.25M
248	Quack AI Q	$0.02426501353	-0.89%	-0.39%	-9.03%	$108.74M	$1.95M
249	Meteora MET	$0.19476	+0.80%	-3.53%	-5.78%	$107.53M	$8.30M
250	SoSoValue SOSO	$0.31207618200	-2.98%	+7.52%	-0.06%	$106.71M	$4.06M
251	Golem GLM	$0.1067826936	-0.49%	-8.52%	-4.35%	$106.48M	$4.08M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99713	-0.59%	-0.25%	-4.54%	$105.65M	$0.00
253	Onchain Yield Coin ONYC	$1.14	-0.59%	-0.17%	-4.35%	$105.28M	$1.90M
254	牛来 (Niu Lai) 牛来	$0.1045267212	-0.49%	-7.09%	+11.40%	$104.75M	$26.52M
255	MetaDAO META	$4.58	-0.39%	-3.16%	-12.56%	$103.77M	$839866.41
256	Securitize Tokenized AAA CLO Fund STAC	$1,030.19	-0.59%	-0.26%	-4.45%	$103.25M	$0.00
257	Nexus Mutual NXM	$61.06	-0.79%	-2.56%	-7.41%	$102.35M	$0.00
258	Geodnet GEOD	$0.21882	+0.01%	+3.02%	-5.97%	$101.22M	$3.30M
259	Frax USD FRXUSD	$0.99563	-0.59%	-0.25%	-4.64%	$100.99M	$2.60M
260	Immutable IMX	$0.11430260160	-0.59%	-7.87%	-14.28%	$100.54M	$5.00M
261	Cheems Token CHEEMS	$0.00000049082	-0.49%	-2.65%	-10.75%	$100.01M	$217970.32
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99713	-0.59%	-0.25%	-4.54%	$99.86M	$0.00
263	Genius GENIUS	$0.29553	-0.39%	-3.82%	-5.88%	$99.26M	$2.86M
264	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.97	-0.29%	-8.56%	-17.33%	$97.01M	$8.33M
265	Sonic S	$0.02492947260	-0.19%	-4.75%	-18.57%	$96.86M	$16.84M
266	Prom PROM	$5.27	+2.69%	-5.97%	-9.79%	$96.18M	$3.24M
267	The Sandbox SAND	$0.03255285454	-0.09%	-5.47%	-17.91%	$95.73M	$16.44M
268	Apollo Diversified Credit Securitize Fund ACRED	$1,102.54	-0.59%	-0.45%	-4.92%	$94.83M	$0.00
269	Dog (Bitcoin) DOG	$0.00093352137	-1.68%	-7.48%	-22.68%	$93.32M	$871438.22
270	Melania Meme MELANIA	$0.0932468592	+0.01%	-7.99%	-19.34%	$93.32M	$6.85M
271	Cap CAP	$0.05845818561	-1.88%	-5.40%	+21.14%	$91.14M	$36.33M
272	Zano ZANO	$5.87	-0.39%	-0.32%	-7.69%	$90.69M	$1.32M
273	MarsCoin MARSCOIN	$0.08873491439	+0.21%	-0.77%	-30.12%	$88.58M	$44.02M
274	Fluid FLUID	$1.05	-0.39%	-8.21%	-17.52%	$87.83M	$1.33M
275	UnifAI Network UAI	$0.35644	+0.70%	-6.06%	-55.99%	$85.35M	$13.14M
276	Cap USD CUSD	$0.99413	-0.59%	-0.24%	-4.54%	$84.07M	$0.00
277	Nockchain NOCK	$0.03436003883	+2.19%	-9.62%	+5.67%	$79.64M	$2.70M
278	TAGGER TAG	$0.00070739774	-1.98%	-2.97%	-1.01%	$77.08M	$2.11M
279	Helium HNT	$0.3940431792	-0.59%	-6.92%	-30.51%	$74.81M	$5.98M
280	CHIP CHIP	$0.03522565544	+0.40%	-8.22%	-39.00%	$70.52M	$10.82M
281	Saturn Dollar USDAT	$0.99563	-0.59%	-0.21%	-4.26%	$70.18M	$1.37M
282	KAITO KAITO	$0.27823	-0.39%	-5.61%	-17.71%	$67.30M	$15.46M
283	DeXe DEXE	$1.75	-0.79%	-2.41%	-12.94%	$61.69M	$8.84M
284	SkyAI SKYAI	$0.06053074745	+0.80%	+17.33%	+2.33%	$60.30M	$11.77M
285	VanEck Treasury Fund VBILL	$0.99713	-0.59%	-0.25%	-4.54%	$58.36M	$0.00
286	The Black Bull ANSEM	$0.12182	-1.68%	-2.19%	-30.89%	$50.53M	$7.27M
287	Talus US	$0.01582669917	-0.79%	-1.80%	+3.19%	$46.24M	$1.55M
288	SAFEbit SAFE	$0.05380531773	-0.59%	-11.48%	-36.23%	$38.80M	$107208.62
289	would WOULD	$0.03324024933	-0.59%	+2.48%	-82.72%	$33.22M	$14811.03
290	Audiera BEAT	$0.0797110248	+4.38%	-5.20%	-36.90%	$27.22M	$3.44M
291	Velvet VELVET	$0.04956799997	-1.98%	-4.15%	-36.71%	$23.01M	$2.92M
292	Cysic CYS	$0.13159	+0.01%	+2.38%	-21.63%	$21.19M	$8.49M
293	QuantixAI QAI	$18.83	-0.39%	-3.44%	-3.87%	$18.81M	$1.20M
294	RealLink REAL	$0.00519512844	-5.66%	-46.98%	-93.32%	$17.72M	$76952.12
295	Tutorial TUT	$0.01987955358	-2.18%	-3.17%	-17.91%	$16.53M	$13.94M
296	DAI on PulseChain DAI	$0.00030681224	-0.59%	-0.25%	-85.39%	$13.61M	$25895.48
297	Permacast PWT	$0.57752	-0.59%	-0.35%	-4.64%	$1.96M	$2.09M
298	FGRS (Figure Tokenized Stock) FGRS	$33.83	-0.09%	+1.22%	-17.33%	$0.00	$111083.86
299	Glidr GLIDR	$0.06007549222	-0.69%	-2.17%	-42.53%	$0.00	$28367.85
300	JW7 Token JW7	$0.01085746876	-0.59%	-0.79%	-19.91%	$0.00	$88.82