Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.93 Trillions

24h Volume$108.24 Billions

Coins21,773

Exchanges1508

Market Dominance

BTC 58.79%ETH 11.30%


201	Cash Cat CASHCAT	$0.17575	-2.16%	+2.82%	+9.63%	$173.44M	$13.80M
202	Chiliz CHZ	$0.01632438738	-1.80%	-0.34%	+2.60%	$172.24M	$21.37M
203	MX MX	$1.86	-0.82%	-0.57%	+3.52%	$171.04M	$6.78M
204	SwissBorg BORG	$0.17404129281	-1.73%	-0.31%	-0.06%	$171.04M	$353203.17
205	Artificial Inu AI	$0.17232	-3.10%	+12.09%	-17.12%	$171.04M	$27.89M
206	apyUSD APYUSD	$1.41	-0.43%	+0.21%	+3.74%	$170.10M	$424077.67
207	BUILDon B	$0.16975	-2.16%	-1.67%	-15.34%	$169.67M	$3.61M
208	Vision VSN	$0.04420254458	-1.27%	+0.01%	+0.89%	$167.61M	$1.96M
209	Spiko US T-Bills Money Market Fund USTBL	$1.09	-1.00%	-0.31%	+1.92%	$165.38M	$0.00
210	Telcoin TEL	$0.00166007958	-0.57%	-2.98%	+13.53%	$164.01M	$273988.92
211	eCash XEC	$0.00000814033	-1.92%	-2.29%	-7.79%	$163.32M	$4.94M
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99623	-1.00%	-0.33%	+1.84%	$161.95M	$0.00
213	coco COCO	$0.16118	-1.12%	-0.51%	+1.25%	$161.61M	$36208.67
214	BTSE Token BTSE	$0.99623	-0.55%	-1.48%	+0.80%	$161.44M	$231885.59
215	Vaulta A	$0.09688012851	-1.56%	-2.39%	+0.43%	$161.18M	$6.09M
216	Strategy PP Variable xStock STRCX	$108.15	-1.21%	+1.68%	+11.84%	$158.18M	$163844.10
217	Immutable IMX	$0.17318	-1.82%	+1.92%	+16.29%	$156.81M	$11.49M
218	FLOKI FLOKI	$0.00002818157	-2.25%	+0.91%	+1.98%	$156.12M	$21.96M
219	GoMining Token GOMINING	$0.38666	-0.97%	-1.39%	+6.03%	$155.95M	$17.56M
220	Sentient SENT	$0.02153250877	-2.06%	-0.78%	+2.26%	$155.87M	$6.21M
221	Tradable Singapore Fintech SSL PC0000023	$1.34	-	-	+1.84%	$153.81M	$0.00
222	SafePal SFP	$0.30607261839	-1.44%	-0.82%	+3.89%	$152.86M	$1.38M
223	Sonic S	$0.03892986502	-2.01%	-4.55%	-1.25%	$150.98M	$26.43M
224	SuperVerse SUPER	$0.23148	-2.45%	+11.62%	+35.79%	$150.72M	$40.77M
225	ApeCoin APE	$0.15089294352	-2.18%	-1.26%	+1.11%	$150.55M	$12.63M
226	GUSD GUSD	$0.99452	-1.02%	-0.32%	+1.83%	$149.01M	$1.35M
227	Ultima ULTIMA	$1,738.36	+1.91%	+7.59%	-4.18%	$147.21M	$8.07M
228	AIOZ Network AIOZ	$0.11402705391	-1.87%	-0.91%	-3.33%	$145.83M	$4.41M
229	Synthetix SNX	$0.25034511084	-1.39%	-2.55%	-1.81%	$145.49M	$8.19M
230	Humanity H	$0.07021691671	-1.43%	+1.43%	+6.79%	$144.03M	$2.30M
231	AWE Network AWE	$0.07375938576	-1.20%	-0.20%	+15.89%	$143.26M	$2.02M
232	ZKsync ZK	$0.01317646908	0.00%	+7.31%	+12.20%	$142.58M	$17.77M
233	MultiversX EGLD	$4.54	-1.86%	-2.72%	+4.14%	$140.35M	$3.48M
234	lium SN51	$28.85	-0.97%	-1.78%	+9.96%	$138.72M	$1.94M
235	The Sandbox SAND	$0.04653538378	+1.57%	+5.32%	+8.67%	$136.83M	$33.36M
236	MetaDAO META	$5.96	-0.82%	-1.09%	+4.62%	$135.29M	$1.96M
237	DGrid AI DGAI	$0.90107092976	-2.03%	-1.81%	-10.98%	$135.12M	$20.05M
238	Basic Attention BAT	$0.09002135834	-1.67%	-0.60%	+1.91%	$134.60M	$6.76M
239	JPY Coin JPYC	$0.00629978039	-0.84%	+0.06%	+2.07%	$134.09M	$1.05M
240	Horizen ZEN	$7.21	-1.81%	-2.90%	+0.39%	$132.89M	$12.64M
241	Chutes SN64	$21.81	-0.87%	+1.02%	+10.24%	$132.46M	$656052.17
242	CASH CASH	$0.99623	-1.00%	-0.32%	+1.84%	$131.09M	$10.76M
243	Fluid FLUID	$1.54	-0.55%	+3.28%	+11.54%	$129.12M	$1.79M
244	Golem GLM	$0.12774	-0.95%	-0.68%	+3.56%	$127.32M	$1.38M
245	Geodnet GEOD	$0.27520815267	-1.76%	+1.51%	+11.09%	$127.32M	$2.76M
246	JPYSC JPYSC	$0.00631461248	-0.98%	+0.02%	+2.22%	$126.89M	$0.00
247	MarsCoin MARSCOIN	$0.12602990168	-2.39%	-9.45%	+18.06%	$126.72M	$28.96M
248	Ozone Chain OZO	$0.13031663304	-0.97%	-0.37%	+1.79%	$125.17M	$212932.15
249	BCGame Coin BC	$0.03883187034	-2.07%	+0.33%	+3.32%	$124.66M	$49984.53
250	Avant USD AVUSD	$0.99452	-1.00%	-0.32%	+1.79%	$124.32M	$3600.29
251	Rollbit Coin RLB	$0.07936660184	-4.76%	-3.64%	-2.37%	$124.06M	$345118.91
252	GRX Chain GRX	$13.01	-1.00%	-0.31%	+1.84%	$123.72M	$1.82M
253	Seeker SKR	$0.01707465110	-2.04%	-5.83%	-13.91%	$121.91M	$2.89M
254	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.00%	-0.34%	+1.64%	$116.77M	$979.51
255	Cap CAP	$0.07442734424	+0.70%	+1.84%	+47.19%	$116.26M	$78.85M
256	Prom PROM	$6.36	-0.95%	-1.26%	+17.05%	$116.17M	$4.28M
257	Alpha Bulgaria Warrants ALFW	$3.19	-1.00%	-0.33%	+1.84%	$113.94M	$0.00
258	Nexus Mutual NXM	$68.47	-1.71%	0.00%	+2.97%	$113.94M	$0.00
259	deBridge DBR	$0.01899905054	-0.58%	+0.08%	-19.85%	$112.66M	$1.11M
260	Aster USDF USDF	$0.99795	-0.98%	-0.26%	+1.73%	$111.11M	$161840.31
261	Cheems Token CHEEMS	$0.00000054252	-1.56%	-0.52%	+0.52%	$110.51M	$406188.71
262	Genius GENIUS	$0.32150485125	-1.45%	-0.74%	-6.16%	$107.77M	$5.51M
263	Melania Meme MELANIA	$0.10631093747	-1.85%	-1.59%	+1.78%	$106.65M	$8.46M
264	Onchain Yield Coin ONYC	$1.15	-1.00%	-0.41%	+2.01%	$105.71M	$2.48M
265	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99623	-1.00%	-0.33%	+1.84%	$105.63M	$0.00
266	Frax USD FRXUSD	$0.99709371201	-1.00%	-0.35%	+1.85%	$103.57M	$4.52M
267	Securitize Tokenized AAA CLO Fund STAC	$1,030.73	-1.00%	-0.31%	+1.80%	$103.31M	$0.00
268	SoSoValue SOSO	$0.30178588704	-1.04%	-3.39%	-2.19%	$102.62M	$2.67M
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.74	-1.94%	+0.69%	-7.38%	$101.00M	$2.31M
270	Dog (Bitcoin) DOG	$0.00100558144	-1.49%	-3.14%	-4.77%	$100.57M	$515460.93
271	牛来 (Niu Lai) 牛来	$0.10030951359	-1.91%	-4.41%	+0.52%	$100.22M	$26.15M
272	Helium HNT	$0.51783	-0.16%	+3.07%	+6.49%	$100.14M	$9.09M
273	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99623	-1.00%	-0.33%	+1.84%	$99.80M	$0.00
274	Talus US	$0.03297379474	+7.05%	+72.38%	+68.65%	$96.54M	$37.92M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,104.58	-1.00%	-0.41%	+1.53%	$94.99M	$0.00
276	TAGGER TAG	$0.00084242844	-2.21%	-2.31%	+5.52%	$91.74M	$1.12M
277	Quack AI Q	$0.02037749187	-2.27%	-7.29%	-20.41%	$91.31M	$3.80M
278	Saturn Dollar USDAT	$0.99623	-1.01%	-0.32%	+1.88%	$88.31M	$2.18M
279	CHIP CHIP	$0.04387881062	-2.17%	-0.24%	-4.03%	$87.79M	$9.49M
280	Zano ZANO	$5.61	-1.86%	-4.27%	-23.05%	$86.68M	$28742.68
281	KAITO KAITO	$0.35579	-1.61%	+1.59%	+5.01%	$85.82M	$18.46M
282	UnifAI Network UAI	$0.35151	+0.31%	+17.97%	+5.01%	$83.96M	$7.59M
283	DAI on PulseChain DAI	$0.00180282773	-0.52%	-5.02%	-14.02%	$79.98M	$254226.92
284	DeXe DEXE	$2.07	+4.02%	+11.68%	+9.92%	$73.13M	$19.23M
285	Lisk LSK	$0.28378	-3.34%	+1.14%	-17.09%	$64.27M	$15.78M
286	Cap USD CUSD	$0.99709371201	-1.00%	-0.34%	+1.84%	$61.26M	$0.00
287	The Black Bull ANSEM	$0.14574	-1.54%	-1.92%	-8.37%	$60.75M	$4.65M
288	VanEck Treasury Fund VBILL	$0.99623	-1.00%	-0.33%	+1.84%	$56.86M	$0.00
289	Nockchain NOCK	$0.01915140097	+2.55%	-19.57%	-37.67%	$44.82M	$2.06M
290	SkyAI SKYAI	$0.04212245106	-1.68%	-3.58%	-6.27%	$42.05M	$3.85M
291	SAFEbit SAFE	$0.05219429783	-1.73%	+3.26%	+8.08%	$37.55M	$112998.24
292	Audiera BEAT	$0.09002135834	-1.64%	-1.72%	-4.89%	$31.88M	$2.06M
293	龙虾 (Lobster) 龙虾	$0.03202745593	-12.84%	-21.81%	-70.13%	$31.79M	$35.16M
294	would WOULD	$0.02951328799	-1.96%	-2.00%	-8.78%	$29.50M	$10142.46
295	Velvet VELVET	$0.06329701776	-2.98%	+11.50%	+6.74%	$29.40M	$5.05M
296	Cysic CYS	$0.17232	-2.08%	+7.34%	-2.82%	$27.73M	$3.69M
297	AntFun ANTFUN	$0.01358156520	-1.70%	-1.81%	+7.96%	$25.64M	$3.42M
298	Tutorial TUT	$0.02498795718	-2.03%	+0.26%	-1.66%	$20.77M	$4.58M
299	QuantixAI QAI	$19.15	-1.84%	+1.95%	+6.83%	$19.16M	$205606.04
300	RealLink REAL	$0.00525081723	-3.50%	+18.63%	+21.73%	$17.99M	$43129.60