Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.65 Trillions

24h Volume$78.21 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.40%ETH 10.68%


201	crvUSD CRVUSD	$0.99865	+0.16%	-0.27%	-2.93%	$153.04M	$26.74M
202	apyUSD APYUSD	$1.42	0.00%	-0.42%	-2.49%	$152.73M	$1.60M
203	Theta Network THETA	$0.15249	-0.45%	+1.22%	-17.85%	$152.65M	$2.63M
204	Axie Infinity AXS	$0.85710640344	-0.61%	+1.93%	-13.42%	$150.54M	$24.92M
205	OriginTrail TRAC	$0.33549	-0.60%	-0.69%	-11.66%	$149.92M	$1.88M
206	Telcoin TEL	$0.00151424738	+0.54%	-3.65%	+8.10%	$149.60M	$249919.95
207	GUSD GUSD	$0.99709002225	+0.11%	-0.28%	-3.01%	$149.45M	$228764.51
208	SwissBorg BORG	$0.15171	-0.90%	-1.56%	-5.08%	$149.13M	$239932.08
209	Strategy PP Variable xStock STRCX	$109.16	+0.13%	+0.21%	+0.83%	$147.02M	$593125.61
210	Pons PONS	$0.21818	-2.78%	+9.59%	-28.10%	$146.08M	$25.77M
211	MX MX	$1.58	+0.32%	-0.16%	-2.10%	$145.38M	$7.44M
212	Quack AI Q	$0.02953709099	+0.51%	+5.04%	-49.37%	$144.68M	$23.49M
213	Decentraland MANA	$0.07315567379	-0.76%	0.00%	-10.48%	$143.19M	$8.62M
214	coco COCO	$0.14232	-0.25%	-0.09%	-10.79%	$142.17M	$49080.50
215	Bedrock BR	$0.47782	+0.79%	+7.70%	-2.00%	$141.86M	$3.90M
216	Cap CAP	$0.09071564123	+11.07%	+22.05%	-6.30%	$141.70M	$33.57M
217	Tradable Singapore Fintech SSL PC0000023	$1.23	-	-	-3.02%	$140.30M	$0.00
218	Useless Coin USELESS	$0.13841	-2.44%	+10.40%	-18.92%	$138.65M	$12.64M
219	Onyxcoin XCN	$0.00350052890	-1.38%	-2.03%	-15.19%	$138.58M	$5.54M
220	NEO NEO	$1.95	-0.70%	-0.89%	-10.58%	$137.32M	$2.71M
221	Vision VSN	$0.03566634021	-0.10%	+1.01%	-11.51%	$136.70M	$2.83M
222	Vaulta A	$0.08133126455	-0.46%	+0.96%	-13.02%	$136.15M	$5.48M
223	Sentient SENT	$0.01877375836	-1.66%	-3.25%	-17.51%	$135.92M	$3.79M
224	lium SN51	$26.69	-0.04%	+2.70%	-16.77%	$135.29M	$4.13M
225	Tradable LatAm Fintech SSTN PC0000097	$0.99865	+0.12%	-0.30%	-3.02%	$133.88M	$0.00
226	Railgun RAIL	$2.21	-2.90%	+0.70%	-15.44%	$132.40M	$127356.16
227	The Sandbox SAND	$0.04449023499	-1.88%	-2.04%	-11.87%	$130.68M	$33.03M
228	Non-Playable Coin NPC	$0.01615927101	-0.53%	+5.20%	-10.36%	$130.05M	$2.50M
229	CASH CASH	$0.99709002225	+0.11%	-0.28%	-3.02%	$129.50M	$4.90M
230	MicroStrategy xStock MSTRX	$136.30	-1.73%	+2.84%	-7.75%	$129.43M	$2.99M
231	AWE Network AWE	$0.06557129876	-0.11%	+2.54%	-7.98%	$127.55M	$1.63M
232	Ozone Chain OZO	$0.13059924213	+0.14%	-0.08%	-3.07%	$125.52M	$213142.26
233	BUILDon B	$0.12512	-1.01%	-7.22%	-8.85%	$125.36M	$4.05M
234	DoubleZero 2Z	$0.02373926667	+0.39%	+4.61%	-18.76%	$125.05M	$7.14M
235	Chiliz CHZ	$0.01173398999	-0.73%	-1.31%	-12.42%	$124.34M	$12.13M
236	eCash XEC	$0.00000612236	-0.66%	+0.26%	-12.49%	$123.01M	$2.84M
237	Fartcoin FARTCOIN	$0.12043283406	-1.83%	+1.86%	-11.72%	$120.20M	$11.79M
238	edgeX EDGE	$0.33940162325	-1.92%	+3.72%	-1.58%	$118.87M	$2.02M
239	Onchain Yield Coin ONYC	$1.16	+0.12%	+0.20%	-2.67%	$118.87M	$2.45M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.11%	-0.30%	-3.18%	$116.91M	$1083.52
241	3Jane USD3 USD3	$1.20	+0.10%	-0.04%	-3.19%	$116.21M	$183767.60
242	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	+0.12%	-0.26%	-2.83%	$115.98M	$0.00
243	AIOZ Network AIOZ	$0.08993360985	-0.63%	-4.07%	-10.66%	$115.82M	$5.14M
244	Avant USD AVUSD	$0.99552	+0.06%	-0.28%	-3.15%	$114.88M	$904.69
245	1INCH 1INCH	$0.08133126455	-0.37%	+1.28%	-10.61%	$114.72M	$19.46M
246	Alpha Bulgaria Warrants ALFW	$3.20	+0.12%	-0.30%	-3.02%	$114.18M	$0.00
247	Rollbit Coin RLB	$0.07396210456	+0.16%	+1.62%	-3.83%	$114.10M	$106475.14
248	SuperVerse SUPER	$0.17361	-0.27%	+3.95%	-6.31%	$113.39M	$3.50M
249	Aster USDF USDF	$0.99552	+0.11%	-0.30%	-3.09%	$113.16M	$32153.28
250	ApeCoin APE	$0.11261	-0.32%	+1.69%	-10.93%	$112.77M	$11.27M
251	BCGame Coin BC	$0.03503484986	+0.11%	-6.06%	-12.23%	$112.46M	$86028.38
252	ZKsync ZK	$0.01009884055	-1.44%	-2.17%	-17.79%	$111.28M	$6.41M
253	DGrid AI DGAI	$0.74058372633	+0.43%	+11.12%	-8.39%	$110.89M	$50.22M
254	Golem GLM	$0.11026642599	-0.70%	-1.62%	-2.98%	$110.42M	$1.66M
255	SoSoValue SOSO	$0.31985	+0.82%	+1.84%	+3.61%	$109.41M	$3.54M
256	SafePal SFP	$0.21740472642	-0.86%	+3.94%	-13.04%	$108.86M	$916524.05
257	Humanity H	$0.05129914769	-2.26%	-4.42%	-13.54%	$108.78M	$1.04M
258	Immutable IMX	$0.12043283406	-1.28%	-0.23%	-16.63%	$108.70M	$5.09M
259	Saturn Dollar USDAT	$0.99630799086	+0.12%	-0.27%	-3.01%	$107.29M	$995502.19
260	Cash Cat CASHCAT	$0.10792033181	-1.16%	+0.92%	+2.04%	$106.67M	$16.78M
261	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99865	+0.12%	-0.30%	-3.02%	$105.89M	$0.00
262	MultiversX EGLD	$3.38	-1.22%	-0.05%	-2.68%	$105.11M	$1.82M
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.93687	-	-	-3.02%	$104.79M	$0.00
264	Securitize Tokenized AAA CLO Fund STAC	$1,037.82	+0.12%	-0.28%	-2.91%	$104.64M	$0.00
265	Synthetix SNX	$0.17752	-0.45%	+0.67%	-14.51%	$103.15M	$2.68M
266	Genius GENIUS	$0.30108208515	-0.54%	-0.51%	-8.18%	$101.12M	$1.97M
267	Ultima ULTIMA	$1,168.36	0.00%	+0.92%	-8.42%	$99.01M	$5.32M
268	Chutes SN64	$15.41	-0.27%	+2.01%	-13.63%	$97.52M	$348952.96
269	Prom PROM	$5.33	-0.65%	+1.48%	-9.07%	$97.44M	$2.48M
270	Horizen ZEN	$5.27	-0.81%	+2.14%	-12.94%	$97.44M	$7.70M
271	0G 0G	$0.15875	-0.76%	+4.18%	-23.92%	$97.28M	$4.95M
272	Plume PLUME	$0.01424790809	-1.20%	-2.84%	-13.33%	$97.21M	$9.22M
273	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.12%	-0.29%	-2.95%	$97.05M	$0.00
274	MetaDAO META	$4.26	+0.16%	-0.92%	-14.59%	$96.66M	$881855.27
275	Frax USD FRXUSD	$1.00	+0.11%	-0.31%	-2.99%	$96.11M	$5.12M
276	Apollo Diversified Credit Securitize Fund ACRED	$1,109.97	+0.11%	-0.21%	-2.52%	$95.56M	$0.00
277	STONK STONK	$0.12199	-2.95%	+7.69%	-24.79%	$95.10M	$15.91M
278	Seeker SKR	$0.01285346792	-0.92%	+4.29%	-14.57%	$93.84M	$3.92M
279	Nexus Mutual NXM	$59.38	-0.91%	+1.07%	-1.62%	$92.05M	$0.00
280	Reserve Rights RSR	$0.00145504760	-0.08%	+1.85%	-14.21%	$90.95M	$5.89M
281	Orca ORCA	$1.46	-0.47%	+4.72%	-15.66%	$89.00M	$6.45M
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.52	-5.16%	+0.79%	-12.93%	$86.57M	$1.01M
283	Stronghold SHX	$0.00459365238	+4.92%	+5.39%	-4.39%	$85.87M	$776497.58
284	GALA GALA	$0.00165712451	-1.21%	-1.59%	-9.42%	$84.69M	$11.09M
285	Dog (Bitcoin) DOG	$0.00084123116	-0.33%	+5.86%	-6.26%	$84.15M	$626145.94
286	CHIP CHIP	$0.04194323696	-2.00%	+0.10%	-20.58%	$83.91M	$11.37M
287	deBridge DBR	$0.01268509656	+0.36%	-1.40%	-17.24%	$82.90M	$2.67M
288	JPY Coin JPYC	$0.00633859902	+0.15%	-0.38%	-2.95%	$82.27M	$458111.64
289	TAGGER TAG	$0.00072979169	-0.11%	-7.10%	+2.53%	$79.45M	$1.85M
290	Cheems Token CHEEMS	$0.00000038577	-0.42%	-2.94%	-18.17%	$78.59M	$490927.71
291	Mina Protocol MINA	$0.05670767679	-1.62%	+1.47%	-15.29%	$73.36M	$5.68M
292	Melania Meme MELANIA	$0.06917091105	-2.40%	-9.41%	-21.81%	$69.17M	$5.79M
293	Helium HNT	$0.34018365464	-1.37%	-3.23%	-15.21%	$68.09M	$2.95M
294	Akedo AKE	$0.00297993061	+1.16%	-30.35%	-85.92%	$67.89M	$20.91M
295	Cap USD CUSD	$0.99865	+0.12%	-0.29%	-3.02%	$65.53M	$0.00
296	牛来 (Niu Lai) 牛来	$0.06414659398	-1.69%	+3.06%	+4.37%	$64.15M	$10.23M
297	Artificial Inu AI	$0.05779712472	-4.94%	+4.14%	-21.28%	$57.26M	$7.31M
298	Zano ZANO	$3.65	+1.50%	+8.54%	-9.53%	$56.53M	$1.41M
299	KAITO KAITO	$0.23382	-1.21%	-0.42%	-12.08%	$56.49M	$7.08M
300	VanEck Treasury Fund VBILL	$0.99865	+0.12%	-0.30%	-3.02%	$55.29M	$0.00