Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.8%
$2.28 Trillions

24h Volume$96.38 Billions

Coins16,169

Exchanges1482

Market Dominance
BTC 56.28%ETH 8.98%
Last 7 Days
201
Maple Finance logo
Maple Finance
SYRUP
$0.13387
+0.66%
+3.14%
-11.23%
$159.63M$5.89M
202
MX logo
MX
MX
$1.74
-0.03%
-0.05%
-1.62%
$159.63M$7.39M
203
Velvet logo
Velvet
VELVET
$0.37984
+8.50%
+71.30%
+302.47%
$159.24M$25.92M
204
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99542
+0.03%
+0.20%
-0.02%
$158.41M$6028.76
205
Trust Wallet logo
Trust Wallet
TWT
$0.37856
+0.87%
+3.36%
-13.65%
$157.51M$8.59M
206
NEO logo
NEO
NEO
$2.22
+0.86%
+2.88%
-15.97%
$157.00M$9.18M
207
Theta Network logo
Theta Network
THETA
$0.15693
+0.95%
+3.54%
-15.67%
$156.87M$8.56M
208
Onyxcoin logo
Onyxcoin
XCN
$0.00389085334
+0.62%
+2.09%
-11.79%
$149.70M$7.77M
209
GUSD logo
GUSD
GUSD
$0.99862
-0.04%
+0.03%
-0.27%
$149.57M$1.07M
210
Genius logo
Genius
GENIUS
$0.43813
+0.99%
+3.81%
-1.78%
$147.14M$28.21M
211
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.21%
+0.06%
-0.17%
$145.73M-
212
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99990485644
-0.05%
-0.08%
-0.01%
$142.59M-
213
The Sandbox logo
The Sandbox
SAND
$0.05291411947
+0.80%
+1.11%
-21.90%
$141.18M$17.51M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.00
+0.53%
+0.18%
-1.90%
$140.03M$166250.55
215
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18576
+1.00%
+4.65%
-11.02%
$137.85M$30.28M
216
Zano logo
Zano
ZANO
$8.97
-0.31%
+2.85%
-10.44%
$137.33M$1.41M
218
STASIS EURO logo
STASIS EURO
EURS
$1.10
+0.35%
-10.79%
-6.44%
$136.25M$8239.16
217
AUSD logo
AUSD
AUSD
$0.99990485644
+0.02%
+0.14%
-0.31%
$136.18M$8.60M
219
Basic Attention logo
Basic Attention
BAT
$0.09095867368
-0.49%
+5.23%
-20.22%
$135.73M$12.76M
220
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99990485644
-0.03%
-0.08%
-0.23%
$134.07M-
221
Decentraland logo
Decentraland
MANA
$0.06789872824
+0.88%
+1.18%
-18.66%
$131.25M$13.01M
222
Arweave logo
Arweave
AR
$1.99
+1.31%
+0.30%
-10.51%
$130.22M$12.15M
223
Neutrl USD logo
Neutrl USD
NUSD
$1.00
-0.05%
+0.93%
+0.06%
$129.84M$4.33M
224
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.09%
+0.25%
-0.78%
$129.58M$24.38M
225
Sahara AI logo
Sahara AI
SAHARA
$0.03802283942
+1.60%
+9.30%
+13.19%
$129.39M$88.20M
226
ApeCoin logo
ApeCoin
APE
$0.12875
-0.27%
+4.31%
-8.93%
$129.26M$20.24M
227
GALA logo
GALA
GALA
$0.00268552281
+1.22%
+4.18%
-12.38%
$129.01M$18.13M
228
Bitway logo
Bitway
BTW
$0.05695697629
-6.57%
+4.74%
+358.88%
$128.75M$29.93M
229
Saturn Dollar logo
Saturn Dollar
USDAT
$1.00
+0.03%
+0.48%
+0.28%
$128.69M$6.46M
230
CASH logo
CASH
CASH
$0.99990485644
-0.39%
+0.05%
-0.32%
$128.50M$19.60M
231
Frax USD logo
Frax USD
FRXUSD
$0.99990485644
+0.02%
-0.14%
-0.03%
$128.11M$9.02M
232
Flying Tulip logo
Flying Tulip
FT
$0.09800476812
+0.05%
0.00%
-0.94%
$126.96M$169422.51
233
Ozone Chain logo
Ozone Chain
OZO
$0.13195
+0.33%
+0.88%
+1.55%
$126.70M$170795.92
234
Shuffle logo
Shuffle
SHFL
$0.29657
+0.55%
-0.99%
-3.55%
$125.55M$487313.91
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.14%
+0.09%
+0.43%
$125.29M$64391.76
236
TAGGER logo
TAGGER
TAG
$0.00113916130
-0.31%
+7.44%
-5.36%
$124.20M$4.53M
237
HOME logo
HOME
HOME
$0.03232139602
+1.03%
-7.93%
-36.80%
$123.95M$188.96M
238
THORChain logo
THORChain
RUNE
$0.35038305988
+0.79%
+3.21%
-13.98%
$122.73M$8.39M
239
dYdX logo
dYdX
DYDX
$0.14476
+1.05%
+6.34%
-19.32%
$121.96M$10.07M
240
Immutable logo
Immutable
IMX
$0.14284
+0.23%
+9.98%
-9.55%
$120.42M$15.73M
241
WEMIX logo
WEMIX
WEMIX
$0.26006494024
-0.05%
-1.52%
-5.33%
$120.30M$1.03M
242
Fartcoin logo
Fartcoin
FARTCOIN
$0.11978
+1.85%
+6.82%
-19.78%
$119.98M$22.31M
243
SafePal logo
SafePal
SFP
$0.23956
+1.84%
+8.38%
-15.52%
$119.53M$1.30M
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.43
+1.07%
+3.01%
-20.78%
$118.31M$3.00M
245
Aster USDF logo
Aster USDF
USDF
$0.99926
+0.03%
-0.09%
-0.09%
$116.64M$77548.80
246
Golem logo
Golem
GLM
$0.11465
+0.70%
+3.62%
-12.23%
$114.66M$6.28M
247
Sonic logo
Sonic
S
$0.03029743742
+0.75%
+1.69%
-23.35%
$114.66M$10.90M
248
Convex Finance logo
Convex Finance
CVX
$1.27
+0.48%
+3.53%
-16.88%
$114.60M$7.15M
249
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.52
+0.04%
+0.21%
-0.10%
$114.53M-
250
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99990485644
-0.03%
-0.08%
-0.13%
$114.53M-
251
Vision logo
Vision
VSN
$0.03087496094
+0.70%
+2.10%
-14.54%
$114.21M$3.23M
252
Story logo
Story
IP
$0.32091757404
+1.09%
-0.20%
-25.20%
$114.08M$29.29M
253
SoSoValue logo
SoSoValue
SOSO
$0.36319
+0.09%
+0.04%
+7.34%
$113.19M$4.39M
254
eCash logo
eCash
XEC
$0.00000554162
+0.95%
+1.97%
-18.52%
$111.01M$3.98M
255
AB logo
AB
AB
$0.00111981657
+0.32%
-0.84%
-13.82%
$110.69M$1.49M
257
Derive logo
Derive
DRV
$0.11081584892
+0.34%
+10.12%
+36.53%
$110.56M$1.76M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
0.00%
+0.04%
$110.24M-
258
KAITO logo
KAITO
KAITO
$0.45095004416
+0.24%
-0.48%
-2.13%
$108.89M$11.69M
259
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01081601118
+0.34%
+0.66%
-0.07%
$108.25M$8.05M
260
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10761307872
+0.93%
-0.98%
-8.28%
$107.81M$991260.39
261
Vaulta logo
Vaulta
A
$0.06533651208
+0.86%
+4.15%
-12.54%
$107.42M$11.59M
262
GoMining Token logo
GoMining Token
GOMINING
$0.26775
+1.61%
+2.52%
-5.45%
$107.23M$12.04M
263
AWE Network logo
AWE Network
AWE
$0.05484878483
-0.05%
+2.10%
+3.94%
$106.59M$2.00M
264
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99990485644
-0.03%
-0.08%
-0.13%
$106.33M-
265
Allora logo
Allora
ALLO
$0.43429
+0.99%
+44.06%
+148.46%
$104.09M$375.36M
266
River logo
River
RIVER
$5.29
+1.62%
+1.66%
-17.54%
$103.83M$7.62M
267
ZKsync logo
ZKsync
ZK
$0.01067649851
+0.99%
+2.30%
-24.06%
$103.45M$11.24M
268
Four logo
Four
FORM
$0.26839
-0.36%
+2.54%
+6.15%
$102.55M$5.96M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.51
-0.06%
-0.13%
-0.07%
$102.30M-
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050148
+1.29%
+5.14%
-18.76%
$102.04M$1.08M
271
BitMart logo
BitMart
BMX
$0.30041984476
+0.20%
+3.48%
-3.06%
$101.98M$9.85M
272
1INCH logo
1INCH
1INCH
$0.07238260652
+0.92%
+3.81%
-15.23%
$101.40M$10.59M
273
StandX DUSD logo
StandX DUSD
DUSD
$0.99734
-0.07%
+0.01%
-0.40%
$100.44M$217151.92
275
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99990485644
-0.03%
-0.08%
-0.37%
$100.12M-
274
Unity USD logo
Unity USD
UUSD
$0.99926
+0.01%
-0.19%
-0.08%
$99.93M$3.08M
276
Nockchain logo
Nockchain
NOCK
$0.04566131824
-0.06%
+7.61%
+1.03%
$99.03M$2.00M
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.05992767376
-0.15%
+0.04%
-2.13%
$98.90M$255272.44
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.23
+0.21%
+2.30%
-7.83%
$98.58M$5324.88
279
Avant USD logo
Avant USD
AVUSD
$0.99862
-0.21%
-0.18%
-0.10%
$96.72M$6495.88
280
Nexpace logo
Nexpace
NXPC
$0.34077474928
+0.09%
+10.92%
-20.29%
$96.53M$12.03M
281
Sentient logo
Sentient
SENT
$0.01328355345
+1.57%
+3.86%
-9.58%
$95.89M$9.65M
282
SEALCOIN logo
SEALCOIN
QAIT
$0.02164073390
-0.89%
-9.47%
+7.62%
$95.19M$15.85M
286
GRX Chain logo
GRX Chain
GRX
$9.92--
+4.03%
$94.35M$1.85
283
Aethir logo
Aethir
ATH
$0.00462870754
+1.14%
+5.48%
-19.39%
$93.14M$16.99M
284
Xphere logo
Xphere
XP
$0.03349117581
-0.11%
-5.24%
+21.26%
$92.69M$1.11M
285
MultiversX logo
MultiversX
EGLD
$3.02
+0.95%
+2.62%
-13.91%
$90.89M$6.54M
287
Livepeer logo
Livepeer
LPT
$1.83
+0.97%
+1.88%
-11.28%
$90.77M$9.30M
288
RaveDAO logo
RaveDAO
RAVE
$0.35871
+0.89%
+6.08%
-20.76%
$90.57M$11.89M
289
BCGame Coin logo
BCGame Coin
BC
$0.00900176997
+1.62%
+2.97%
+1.06%
$89.87M$25057.02
290
Fluid logo
Fluid
FLUID
$1.14
+0.94%
+3.46%
-17.25%
$89.49M$2.35M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00142356729
+0.92%
+3.94%
-9.90%
$88.97M$5.49M
292
Keeta logo
Keeta
KTA
$0.16013851
+3.27%
+2.07%
+1.03%
$88.27M$2.28M
293
Synthetix logo
Synthetix
SNX
$0.25173
+0.75%
+4.00%
-11.65%
$86.80M$4.24M
294
USDA logo
USDA
USDA
$0.99349
-0.32%
+0.61%
+3.47%
$86.41M$900793.66
295
NEXST logo
NEXST
NXT
$0.37920799168
-0.17%
-14.50%
+26.23%
$86.41M$1.46M
296
Walrus logo
Walrus
WAL
$0.03572574858
-0.90%
+0.24%
-34.42%
$85.83M$4.91M
297
Helium logo
Helium
HNT
$0.46824
+1.51%
-4.26%
-32.08%
$85.51M$5.41M
298
EXOD logo
EXOD
EXOD
$8.18
+0.17%
+0.02%
-0.28%
$85.51M-
299
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.09
+0.80%
+3.92%
+3.49%
$85.39M$35901.78
300
Magma Finance logo
Magma Finance
MAGMA
$0.45030949012
+0.66%
+1.68%
+60.36%
$85.19M$4.47M
Advertisement