Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.9%
$2.23 Trillions

24h Volume$70.67 Billions

Coins16,074

Exchanges1491

Market Dominance
BTC 55.93%ETH 9.41%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99896
+0.03%
-0.01%
+0.08%
$149.63M$1.03M
202
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.01%
+0.12%
+0.29%
$147.58M$13.41M
203
edgeX logo
edgeX
EDGE
$0.42156
+4.55%
+4.93%
+66.12%
$147.58M$72.14M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00372896334
-0.19%
-2.04%
-4.94%
$144.79M$12.13M
205
Decentraland logo
Decentraland
MANA
$0.07388265892
+0.42%
+7.03%
+17.38%
$144.29M$20.53M
206
Bitway logo
Bitway
BTW
$0.06581144408
-0.92%
+3.58%
+1.98%
$144.23M$11.38M
207
apyUSD logo
apyUSD
APYUSD
$1.18
+0.21%
-1.79%
-0.67%
$143.98M$1.90M
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.14404014176
-0.23%
-7.42%
+4.85%
$143.79M$21.74M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.15%
-0.02%
+0.10%
$142.36M-
210
Backpack logo
Backpack
BP
$0.56001813736
+0.49%
-4.66%
-10.27%
$140.00M$2.88M
211
WEMIX logo
WEMIX
WEMIX
$0.28000906868
+0.32%
+3.72%
+10.10%
$139.38M$2.03M
212
Theta Network logo
Theta Network
THETA
$0.13783
-0.13%
-0.62%
+3.98%
$137.65M$4.96M
214
Trust Wallet logo
Trust Wallet
TWT
$0.32843
-0.07%
-2.19%
-8.40%
$136.71M$6.29M
213
Humanity logo
Humanity
H
$0.0682948948
+2.26%
+0.89%
-0.44%
$136.47M$7.24M
215
NEO logo
NEO
NEO
$1.90
-0.11%
-1.58%
-1.41%
$134.23M$5.33M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.07%
+0.05%
+0.18%
$134.04M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.16
+0.47%
-0.70%
-1.58%
$132.93M$56107.39
218
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13162
-0.48%
+0.65%
+14.76%
$131.56M$11.33M
219
Zano logo
Zano
ZANO
$8.48
-0.13%
-3.99%
-7.80%
$131.44M$976588.44
220
BCGame Coin logo
BCGame Coin
BC
$0.01304730504
-0.21%
+0.52%
+17.74%
$130.32M$189771.46
221
THORChain logo
THORChain
RUNE
$0.38369
+0.23%
-1.03%
-1.26%
$129.76M$21.01M
222
The Sandbox logo
The Sandbox
SAND
$0.04805489560
-0.70%
-1.81%
+1.24%
$128.21M$14.57M
223
Arweave logo
Arweave
AR
$1.95
+0.04%
-0.82%
-0.04%
$128.21M$9.24M
224
CASH logo
CASH
CASH
$0.99896
+0.14%
+0.03%
+0.02%
$126.78M$6.45M
225
Basic Attention logo
Basic Attention
BAT
$0.08381646179
+0.24%
-2.46%
+5.73%
$125.54M$8.03M
226
Ozone Chain logo
Ozone Chain
OZO
$0.13038116279
+0.07%
+0.22%
-0.10%
$125.41M$180997.24
227
Synthetix logo
Synthetix
SNX
$0.21543
+0.05%
-2.69%
+2.72%
$125.17M$6.50M
229
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,755.82
+0.13%
-2.17%
+7.55%
$125.10M$7411.78
228
GRX Chain logo
GRX Chain
GRX
$13.11
-0.18%
+0.12%
+32.26%
$124.73M$518671.97
230
Vision logo
Vision
VSN
$0.03320050764
-0.15%
-1.88%
+2.37%
$124.36M$1.14M
231
Vaulta logo
Vaulta
A
$0.0745035216
-1.04%
-0.22%
+16.08%
$122.81M$9.85M
232
The Black Bull logo
The Black Bull
ANSEM
$0.2918054596
+1.54%
-14.82%
+100.58%
$121.32M$96.79M
233
Shuffle logo
Shuffle
SHFL
$0.28062993136
+0.20%
-2.89%
+1.40%
$119.45M$623395.12
234
Genius logo
Genius
GENIUS
$0.35575
-0.19%
-5.19%
-10.42%
$119.21M$15.21M
235
SafePal logo
SafePal
SFP
$0.23841
+0.38%
+6.68%
+7.15%
$119.21M$2.49M
236
Immutable logo
Immutable
IMX
$0.14155
+0.08%
+3.62%
+18.44%
$119.14M$11.46M
237
Cash Cat logo
Cash Cat
CASHCAT
$0.11920563455
+6.87%
+52610953.34%
-$118.52M$119.83M
239
dYdX logo
dYdX
DYDX
$0.13907324032
+2.36%
+9.08%
-7.31%
$117.84M$12.85M
238
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.07%
-0.37%
$117.59M$2718.38
240
OriginTrail logo
OriginTrail
TRAC
$0.26262
+0.20%
-5.06%
+3.37%
$117.34M$3.40M
241
AWE Network logo
AWE Network
AWE
$0.05950496932
+0.19%
+2.78%
+15.38%
$115.60M$3.22M
242
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.36
+0.15%
-0.06%
+0.20%
$115.17M-
243
Pearl logo
Pearl
PRL
$0.47930598896
-1.88%
+2.17%
+4.57%
$115.11M$616655.96
244
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.02%
0.00%
+0.05%
$114.49M-
245
Aster USDF logo
Aster USDF
USDF
$0.99834
-0.02%
-0.10%
+0.12%
$113.06M$4340.04
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.02%
0.00%
+0.05%
$110.27M-
247
Rollbit Coin logo
Rollbit Coin
RLB
$0.06767403211
+0.77%
+2.29%
+8.50%
$110.08M$235323.97
248
Derive logo
Derive
DRV
$0.10865096899
+0.13%
-1.37%
-0.65%
$108.78M$445480.27
249
GoMining Token logo
GoMining Token
GOMINING
$0.26883
-0.01%
-2.45%
-0.51%
$108.71M$10.98M
250
Frax USD logo
Frax USD
FRXUSD
$0.99958
+0.13%
+0.04%
-0.02%
$108.53M$9.45M
251
Avant USD logo
Avant USD
AVUSD
$0.99896
+0.15%
-0.03%
+0.28%
$108.46M$14928.31
252
Convex Finance logo
Convex Finance
CVX
$1.16
-0.44%
-4.39%
+5.25%
$107.04M$4.08M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.02%
+0.05%
+0.09%
$106.54M-
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99834
+0.06%
-0.04%
-0.02%
$105.98M$153706.66
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1055466556
+0.20%
-14.93%
+3.45%
$105.67M$2.16M
256
BitMart logo
BitMart
BMX
$0.30918961463
-0.59%
-5.77%
-9.78%
$104.99M$9.32M
257
ZKsync logo
ZKsync
ZK
$0.01041025290
+0.18%
-2.65%
+6.01%
$103.93M$13.13M
258
Kamino logo
Kamino
KMNO
$0.02067677609
-0.80%
+1.75%
+2.92%
$103.81M$18.69M
259
Manadia logo
Manadia
UMXM
$2.20
+0.06%
+0.23%
+5.09%
$103.37M$12.56M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.47
+0.03%
-0.02%
+0.17%
$102.57M-
263
SoSoValue logo
SoSoValue
SOSO
$0.29987
+0.05%
-1.51%
+5.87%
$102.44M$4.10M
262
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99958
-0.02%
+0.03%
-0.04%
$102.38M$2.43M
264
GALA logo
GALA
GALA
$0.00208889248
+0.46%
-5.21%
-9.22%
$101.64M$26.92M
260
Railgun logo
Railgun
RAIL
$1.79
+0.95%
-3.28%
-10.36%
$101.57M$145487.31
265
eCash logo
eCash
XEC
$0.00000503923
-0.09%
-2.55%
-1.13%
$101.01M$2.23M
266
Story logo
Story
IP
$0.28187
+0.44%
-4.72%
-5.66%
$100.64M$5.60M
267
Cortex logo
Cortex
CX
$0.06705316944
-1.81%
+2.68%
-17.94%
$100.21M$1.01M
268
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.07%
+0.05%
+0.25%
$100.08M-
269
Unity USD logo
Unity USD
UUSD
$0.99896
+0.05%
-0.02%
+0.02%
$99.96M$801555.57
270
Sentient logo
Sentient
SENT
$0.01375695109
-0.61%
-1.79%
+6.35%
$99.59M$35.27M
271
1INCH logo
1INCH
1INCH
$0.07015748284
-0.23%
-1.47%
+3.73%
$98.72M$10.41M
272
AB logo
AB
AB
$0.00099300777
-0.08%
-0.38%
+1.33%
$98.16M$835384.33
273
Allora logo
Allora
ALLO
$0.40914850612
-0.91%
+2.62%
+68.97%
$98.16M$24.82M
274
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.22
-0.24%
-2.60%
+2.45%
$97.91M$3177.67
276
UnifAI Network logo
UnifAI Network
UAI
$0.40852764344
+0.22%
+12.61%
+32.45%
$97.54M$10.73M
275
RE logo
RE
RE
$0.60782456371
+0.80%
-4.36%
+0.98%
$96.98M$27.06M
279
Golem logo
Golem
GLM
$0.09623371539
+0.08%
-1.02%
-6.77%
$95.99M$3.84M
277
StablR USD logo
StablR USD
USDR
$0.14962
-0.03%
+84.57%
-32.08%
$94.99M$774.26
280
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046471
-0.04%
-4.23%
-4.04%
$94.50M$845660.23
281
Sonic logo
Sonic
S
$0.02492987170
+0.15%
-2.80%
+10.93%
$94.37M$12.74M
278
USDa logo
USDa
USDA
$0.96047456595--
-4.78%
$93.94M$5.15
282
Geodnet logo
Geodnet
GEOD
$0.20550554708
-0.62%
-1.36%
-2.89%
$92.88M$366024.63
283
Billions Network logo
Billions Network
BILL
$0.03806596011
-0.66%
-5.37%
-12.63%
$92.45M$21.56M
284
Cap USD logo
Cap USD
CUSD
$1.00
+0.02%
+0.05%
+0.04%
$92.32M$1.37
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.53
-0.15%
-2.49%
+1.37%
$91.20M$2.39M
286
o1.exchange logo
o1.exchange
O
$0.5680893522
+1.63%
+1.81%
+2.17%
$90.96M$4.33M
287
WrappedM by M0 logo
WrappedM by M0
WM
$0.99958
+0.14%
+0.05%
-0.21%
$88.47M$3.57M
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$149.42
+0.15%
-0.68%
-4.95%
$87.91M$43.19M
289
MetaDAO logo
MetaDAO
META
$3.86
-0.46%
-7.35%
+26.09%
$87.60M$850299.13
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995423
-0.02%
-0.01%
+0.03%
$87.42M$8060.43
291
USDA logo
USDA
USDA
$0.97661
+0.39%
-0.19%
-1.94%
$84.93M$669049.57
292
deBridge logo
deBridge
DBR
$0.01586012341
+0.11%
-0.46%
+2.14%
$84.44M$2.07M
293
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$946.18
+0.64%
+2.20%
-8.60%
$84.38M$27.29M
294
Fluid logo
Fluid
FLUID
$1.07
-0.29%
+3.38%
+7.30%
$83.88M$9.67M
295
Aethir logo
Aethir
ATH
$0.00416741656
+0.11%
-5.72%
-2.11%
$83.88M$11.40M
296
MultiversX logo
MultiversX
EGLD
$2.76
+0.14%
+0.77%
+6.78%
$83.57M$4.10M
297
would logo
would
WOULD
$0.08257473643
-0.18%
-3.13%
-1.14%
$82.51M$12132.56
298
Meteora logo
Meteora
MET
$0.15211
+0.18%
-3.71%
-15.49%
$81.64M$12.49M
299
Useless Coin logo
Useless Coin
USELESS
$0.08195387376
+0.73%
-7.79%
+3.50%
$81.64M$13.12M
300
AI Rig Complex logo
AI Rig Complex
ARC
$0.08133301107
-1.36%
+0.10%
-2.65%
$81.08M$5.20M
Advertisement