Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$2.91 Trillions

24h Volume$160.94 Billions

Coins21,358

Exchanges1501

Market Dominance
BTC 58.79%ETH 11.43%
Last 7 Days
201
NEO logo
NEO
NEO
$2.52
-0.02%
+2.69%
+24.62%
$177.90M$6.62M
202
SwissBorg logo
SwissBorg
BORG
$0.17883
+0.58%
+1.40%
+17.73%
$175.51M$565590.15
203
MX logo
MX
MX
$1.91
-0.38%
+1.06%
+20.69%
$175.43M$10.34M
204
eCash logo
eCash
XEC
$0.00000868502
-0.67%
+9.42%
+26.96%
$174.40M$16.61M
205
apyUSD logo
apyUSD
APYUSD
$1.37
-0.35%
+0.09%
+10.98%
$173.30M$2.89M
206
Mina Protocol logo
Mina Protocol
MINA
$0.13369
+2.39%
+1.47%
+80.73%
$172.87M$31.71M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00437925750
-0.24%
+4.77%
+14.29%
$172.19M$13.03M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.17883
-1.63%
+0.38%
+46.12%
$169.12M$10.32M
209
Decentraland logo
Decentraland
MANA
$0.08600972443
-0.37%
+2.86%
+27.51%
$168.95M$34.04M
210
Chiliz logo
Chiliz
CHZ
$0.01588659220
+0.10%
+3.76%
+21.33%
$167.34M$37.77M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.42%
-0.44%
+9.80%
$166.31M$0.00
212
Vision logo
Vision
VSN
$0.04372904706
-0.24%
+0.94%
+15.58%
$165.89M$2.51M
213
BTSE Token logo
BTSE Token
BTSE
$1.02
-1.53%
-1.04%
+4.89%
$165.55M$473488.64
214
coco logo
coco
COCO
$0.16350363455
-0.72%
-0.36%
+7.93%
$164.18M$62921.58
215
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99635
-0.42%
-0.47%
+9.72%
$161.89M$0.00
216
Cash Cat logo
Cash Cat
CASHCAT
$0.16350363455
+3.68%
-5.51%
+14.45%
$161.29M$22.14M
217
Ultima logo
Ultima
ULTIMA
$1,901.87
-2.53%
+1.80%
+5.98%
$161.12M$8.27M
218
OriginTrail logo
OriginTrail
TRAC
$0.36703159633
+0.04%
+4.27%
+24.37%
$160.86M$2.64M
219
Telcoin logo
Telcoin
TEL
$0.00160054729
-0.79%
+5.36%
+9.73%
$157.80M$1.43M
220
GoMining Token logo
GoMining Token
GOMINING
$0.38832
-0.44%
+7.05%
+18.45%
$156.69M$20.83M
221
DGrid AI logo
DGrid AI
DGAI
$1.04
-0.56%
+8.63%
+53.65%
$156.69M$143.24M
222
Sonic logo
Sonic
S
$0.04029862158
+2.84%
+3.83%
+69.89%
$156.35M$42.93M
223
Shuffle logo
Shuffle
SHFL
$0.3236009434
-1.22%
+2.86%
+14.51%
$155.84M$701015.62
224
Vaulta logo
Vaulta
A
$0.09282237586
-0.30%
+4.88%
+23.39%
$155.41M$6.30M
225
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.33--
+9.72%
$152.77M$0.00
226
SafePal logo
SafePal
SFP
$0.30316298907
-0.23%
+3.93%
+19.65%
$151.58M$1.26M
227
Seeker logo
Seeker
SKR
$0.02110925596
-2.70%
+15.28%
+24.43%
$150.13M$15.57M
228
Meteora logo
Meteora
MET
$0.27165
-0.51%
+6.13%
+43.18%
$149.71M$18.26M
229
GUSD logo
GUSD
GUSD
$0.99464
-0.43%
-0.50%
+9.72%
$149.03M$682828.48
230
ApeCoin logo
ApeCoin
APE
$0.14732
-0.74%
+4.59%
+26.17%
$147.49M$21.75M
231
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.52
-0.88%
+1.07%
+2.59%
$145.62M$130036.91
232
1INCH logo
1INCH
1INCH
$0.10218977159
-0.43%
+2.29%
+21.24%
$143.75M$27.81M
233
Horizen logo
Horizen
ZEN
$7.71
+0.99%
-2.62%
+35.00%
$141.19M$24.95M
234
Sentient logo
Sentient
SENT
$0.01948009552
+2.61%
+4.81%
+42.11%
$141.02M$7.72M
235
Synthetix logo
Synthetix
SNX
$0.23673
-0.16%
+2.59%
+23.79%
$137.36M$9.80M
236
Humanity logo
Humanity
H
$0.06823756061
+0.92%
-4.23%
-7.41%
$135.91M$6.12M
237
MultiversX logo
MultiversX
EGLD
$4.38
-1.13%
+4.20%
+14.11%
$135.06M$18.26M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99635
-0.42%
-0.47%
+9.72%
$133.53M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00626516973
-0.47%
-0.27%
+6.80%
$133.36M$3.76M
240
Immutable logo
Immutable
IMX
$0.14902675024
+0.62%
+4.11%
+32.69%
$130.80M$11.07M
241
CASH logo
CASH
CASH
$0.99549
-0.43%
-0.48%
+9.72%
$128.25M$7.96M
242
JPYSC logo
JPYSC
JPYSC
$0.00632018189
-0.42%
-0.85%
+7.79%
$126.63M$0.00
243
Rollbit Coin logo
Rollbit Coin
RLB
$0.08004345977
-0.49%
+0.30%
+9.53%
$125.61M$182885.46
244
Ozone Chain logo
Ozone Chain
OZO
$0.13029195879
-0.50%
-0.64%
+9.58%
$125.01M$213840.27
245
Avant USD logo
Avant USD
AVUSD
$0.99464
-0.40%
-0.41%
+9.68%
$123.91M$1187.98
246
AWE Network logo
AWE Network
AWE
$0.06372111334
+0.11%
+1.64%
+14.85%
$123.82M$1.53M
247
The Sandbox logo
The Sandbox
SAND
$0.04212611533
+0.67%
+3.77%
+31.34%
$123.73M$36.85M
248
GRX Chain logo
GRX Chain
GRX
$13.00
-0.43%
-38.61%
-32.32%
$123.65M$1.83M
249
Golem logo
Golem
GLM
$0.12347
+0.10%
+1.53%
+16.64%
$123.22M$2.38M
250
ZKsync logo
ZKsync
ZK
$0.01184141010
+0.80%
-1.39%
+35.95%
$122.80M$13.27M
251
Zano logo
Zano
ZANO
$7.93
-0.73%
-2.68%
+40.29%
$122.54M$1.55M
252
MetaDAO logo
MetaDAO
META
$5.33
-1.05%
+1.22%
+23.36%
$120.75M$3.33M
253
BCGame Coin logo
BCGame Coin
BC
$0.03734048317
-0.26%
-2.12%
+12.26%
$119.90M$101704.03
254
Fluid logo
Fluid
FLUID
$1.40
-0.08%
+6.15%
+28.53%
$117.35M$1.89M
255
Genius logo
Genius
GENIUS
$0.34999
+0.90%
-7.99%
+28.33%
$117.35M$22.17M
256
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.43%
-
+9.50%
$117.18M$3187.16
257
Geodnet logo
Geodnet
GEOD
$0.24951
-0.90%
+1.67%
+28.78%
$115.47M$2.73M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056417
+0.28%
+3.96%
+22.52%
$114.79M$610129.99
259
Nexus Mutual logo
Nexus Mutual
NXM
$68.66
+0.22%
+1.64%
+18.88%
$114.71M$0.00
260
Quack AI logo
Quack AI
Q
$0.02559087355
-0.78%
+1.11%
+13.68%
$114.71M$1.73M
261
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.42%
-0.47%
+9.72%
$113.94M$0.00
262
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00113158140
-3.69%
-3.64%
+19.45%
$113.18M$2.29M
263
Aster USDF logo
Aster USDF
USDF
$0.99805343596
-0.42%
-0.51%
+9.61%
$111.98M$130992.98
264
Melania Meme logo
Melania Meme
MELANIA
$0.10815084160
-1.04%
+6.59%
+15.42%
$108.24M$11.98M
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.14
-0.49%
-1.27%
+7.71%
$108.24M$4.14M
266
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99635
-0.42%
-0.47%
+9.72%
$105.60M$0.00
267
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.43%
-0.61%
+9.62%
$105.17M$2.61M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,030.30
-0.42%
-0.43%
+9.82%
$103.21M$0.00
269
Frax USD logo
Frax USD
FRXUSD
$0.99720185453
-0.42%
-0.46%
+9.75%
$103.04M$4.64M
270
SoSoValue logo
SoSoValue
SOSO
$0.29975
-2.04%
+3.19%
+12.45%
$102.62M$3.05M
271
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10048660873
-1.42%
-3.80%
+3.31%
$100.83M$36.27M
272
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99635
-0.42%
-0.47%
+9.72%
$99.72M$0.00
273
MarsCoin logo
MarsCoin
MARSCOIN
$0.09878344587
-0.77%
+1.37%
+21.91%
$97.93M$43.33M
274
Nockchain logo
Nockchain
NOCK
$0.04157446088
+0.54%
+2.70%
+18.08%
$96.74M$2.59M
275
CHIP logo
CHIP
CHIP
$0.04780139461
+0.47%
+7.26%
+24.26%
$95.55M$29.62M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,106.32
-0.47%
-0.73%
+9.78%
$95.12M$0.00
277
Helium logo
Helium
HNT
$0.47688
-0.28%
+3.75%
+18.17%
$91.12M$9.01M
278
TAGGER logo
TAGGER
TAG
$0.00083625296
+2.20%
-0.95%
+30.20%
$91.03M$2.42M
279
Cap USD logo
Cap USD
CUSD
$0.99635
-0.42%
-0.47%
+9.72%
$89.33M$0.00
280
Prom logo
Prom
PROM
$4.84
-0.97%
-0.57%
-7.14%
$88.39M$3.90M
281
UnifAI Network logo
UnifAI Network
UAI
$0.35340629344
-1.19%
-20.40%
-5.21%
$84.66M$30.26M
282
KAITO logo
KAITO
KAITO
$0.34829
-0.32%
+5.13%
+30.00%
$84.11M$25.38M
283
Lisk logo
Lisk
LSK
$0.34403889772
+0.01%
-6.85%
-0.79%
$79.94M$34.67M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99464
-0.42%
-0.53%
+9.73%
$75.40M$1.60M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17712
+2.75%
+12.49%
+44.17%
$73.49M$9.16M
286
Cap logo
Cap
CAP
$0.04584922934
+0.25%
+1.96%
-19.91%
$71.41M$9.54M
287
DeXe logo
DeXe
DEXE
$1.93
-0.16%
+3.40%
+18.43%
$68.07M$12.23M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99635
-0.42%
-0.47%
+9.72%
$58.33M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04967129712
-0.66%
+0.25%
+6.47%
$49.59M$4.36M
290
Talus logo
Talus
US
$0.01619741943
-0.20%
+3.81%
+13.14%
$47.20M$1.42M
291
SAFEbit logo
SAFEbit
SAFE
$0.05700196554
-0.43%
-9.15%
-2.12%
$40.58M$56627.52
292
would logo
would
WOULD
$0.03434019148
-0.45%
-0.19%
+12.00%
$34.31M$23687.91
293
Audiera logo
Audiera
BEAT
$0.09026763158
+0.80%
+5.60%
+19.66%
$30.83M$3.54M
294
AntFun logo
AntFun
ANTFUN
$0.01555975525
+7.09%
-80.32%
-82.00%
$29.39M$67.77M
295
Velvet logo
Velvet
VELVET
$0.05824527443
+0.71%
-1.06%
+25.90%
$27.01M$4.03M
296
Cysic logo
Cysic
CYS
$0.16520679742
+1.34%
+9.38%
+32.94%
$26.58M$3.49M
297
Tutorial logo
Tutorial
TUT
$0.02343177399
-0.19%
+8.89%
+35.83%
$19.46M$10.97M
298
QuantixAI logo
QuantixAI
QAI
$18.30
+0.16%
-5.33%
+3.30%
$18.31M$638723.88
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00243475646
+0.15%
+6.51%
+18.65%
$15.41M$374016.61
300
RealLink logo
RealLink
REAL
$0.00446662975
-0.38%
+8.44%
-82.09%
$15.14M$189515.27
Advertisement