Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.56 Trillions

24h Volume$31.42 Billions

Coins22,858

Exchanges1522

Market Dominance

BTC 59.32%ETH 10.63%


201	crvUSD CRVUSD	$0.99587	-0.16%	-0.16%	-2.59%	$149.12M	$3.70M
202	Sonic S	$0.03808193985	+0.15%	-1.72%	-7.28%	$147.98M	$20.06M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.02	+0.03%	-0.53%	-9.79%	$147.68M	$3.70M
204	apyUSD APYUSD	$1.41	-0.21%	-0.61%	-3.04%	$146.32M	$240337.65
205	SwissBorg BORG	$0.14820847131	+0.01%	-1.08%	-5.27%	$145.49M	$106159.46
206	Axie Infinity AXS	$0.82648	+0.22%	-1.93%	-6.75%	$145.18M	$22.10M
207	Telcoin TEL	$0.00146416358	+0.31%	-5.01%	+8.77%	$144.65M	$241653.84
208	Theta Network THETA	$0.14367	+0.19%	-3.15%	-12.48%	$143.67M	$1.60M
209	coco COCO	$0.14215	-0.13%	-0.08%	-3.82%	$142.31M	$29576.06
210	lium SN51	$27.48	+0.02%	-0.92%	-12.37%	$139.89M	$1.56M
211	Decentraland MANA	$0.07115382844	+0.24%	-0.70%	-6.97%	$139.36M	$7.11M
212	Tradable Singapore Fintech SSL PC0000023	$1.18	-	-	-2.43%	$135.66M	$0.00
213	Useless Coin USELESS	$0.13535	+0.87%	+3.17%	+2.22%	$135.58M	$7.73M
214	Onyxcoin XCN	$0.00341257566	-0.30%	-2.95%	-12.97%	$135.05M	$1.79M
215	Quack AI Q	$0.02758280637	-0.49%	+0.96%	-18.08%	$135.05M	$6.17M
216	MX MX	$1.46	-0.13%	-4.76%	-10.80%	$134.52M	$14.44M
217	Tradable LatAm Fintech SSTN PC0000097	$0.99813	-0.11%	-0.14%	-2.43%	$133.84M	$0.00
218	Bedrock BR	$0.45067473931	+0.40%	-2.90%	-8.16%	$133.61M	$1.79M
219	Vaulta A	$0.07939739534	+0.19%	-1.49%	-6.10%	$132.78M	$4.21M
220	Strategy PP Variable xStock STRCX	$109.02	-0.12%	-0.33%	-1.99%	$132.78M	$329745.40
221	NEO NEO	$1.86	-0.18%	-1.96%	-8.57%	$131.42M	$1.96M
222	Railgun RAIL	$2.19	-0.48%	-2.53%	-5.89%	$131.42M	$28377.13
223	CASH CASH	$0.99662	-0.13%	-0.16%	-2.49%	$129.98M	$5.60M
224	Vision VSN	$0.03374888371	-0.37%	+3.63%	-10.62%	$129.98M	$1.53M
225	Sentient SENT	$0.01793466174	-0.13%	-2.26%	-9.68%	$129.83M	$2.65M
226	Akedo AKE	$0.00566814224	+1.93%	+48.05%	-51.12%	$129.38M	$119.40M
227	JPYSC JPYSC	$0.00630044797	-0.11%	-0.15%	-2.98%	$127.49M	$0.00
228	Ozone Chain OZO	$0.13081666091	-0.10%	+0.04%	-2.38%	$125.67M	$210954.27
229	MicroStrategy xStock MSTRX	$126.91	-0.18%	-1.45%	-6.93%	$125.07M	$988578.18
230	The Sandbox SAND	$0.04243669794	+0.31%	-1.55%	-10.32%	$124.69M	$29.05M
231	AWE Network AWE	$0.06288916452	+0.23%	+1.65%	-16.40%	$122.12M	$1.41M
232	BCGame Coin BC	$0.03769092658	+0.01%	-1.90%	-1.85%	$121.06M	$327473.20
233	Chiliz CHZ	$0.01132600063	+0.08%	-1.21%	-10.05%	$120.08M	$8.01M
234	Onchain Yield Coin ONYC	$1.16	-0.17%	-0.15%	-2.17%	$118.94M	$1.94M
235	eCash XEC	$0.00000583480	+0.07%	-0.35%	-11.45%	$117.36M	$2.69M
236	BUILDon B	$0.11720567885	-0.26%	-2.39%	-10.76%	$116.90M	$1.34M
237	Fartcoin FARTCOIN	$0.11720567885	-0.06%	-0.91%	-5.82%	$116.83M	$8.16M
238	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13%	-0.18%	-2.67%	$116.83M	$1058.11
239	Non-Playable Coin NPC	$0.01451248277	+1.30%	-5.44%	-12.20%	$116.83M	$1.60M
240	Pons PONS	$0.17240577276	-0.32%	-10.37%	-28.33%	$115.62M	$14.58M
241	3Jane USD3 USD3	$1.19	-0.16%	+0.10%	-2.15%	$115.39M	$129115.59
242	DGrid AI DGAI	$0.76523	+0.27%	+0.53%	-1.98%	$114.79M	$25.38M
243	Alpha Bulgaria Warrants ALFW	$3.20	-0.11%	-0.14%	-2.43%	$114.18M	$0.00
244	Humanity H	$0.05358923418	+0.39%	+1.21%	-5.77%	$113.58M	$1.08M
245	edgeX EDGE	$0.32288	+0.83%	+2.53%	-8.61%	$113.05M	$1.15M
246	AIOZ Network AIOZ	$0.08695905205	+0.04%	-0.60%	-6.68%	$112.59M	$4.04M
247	Rollbit Coin RLB	$0.07280022796	-0.36%	+0.55%	-1.97%	$112.21M	$74808.01
248	Aster USDF USDF	$0.99738	-0.12%	-0.12%	-2.41%	$112.21M	$31397.14
249	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.11%	-0.03%	-2.23%	$111.76M	$0.00
250	DoubleZero 2Z	$0.02102586700	+0.51%	-2.09%	-20.92%	$111.01M	$1.61M
251	1INCH 1INCH	$0.07864122968	+0.06%	+0.68%	-4.18%	$110.55M	$21.64M
252	Avant USD AVUSD	$0.99511	-0.09%	-0.22%	-2.39%	$108.81M	$79.92
253	Immutable IMX	$0.11947	-0.07%	-0.09%	-5.26%	$107.98M	$4.46M
254	Golem GLM	$0.10737552514	-0.19%	+0.15%	-7.42%	$107.07M	$1.31M
255	SuperVerse SUPER	$0.16333	+0.58%	-2.32%	-5.97%	$106.69M	$2.69M
256	SoSoValue SOSO	$0.31078409036	-0.17%	-0.65%	-1.64%	$106.24M	$2.62M
257	ApeCoin APE	$0.10586319379	-0.19%	-2.73%	-9.17%	$105.94M	$5.94M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99813	-0.11%	-0.14%	-2.43%	$105.86M	$0.00
259	SafePal SFP	$0.21097022192	+0.08%	-2.68%	-5.44%	$105.56M	$710531.75
260	Saturn Dollar USDAT	$0.99662	-0.12%	-0.13%	-2.47%	$105.56M	$47227.75
261	Securitize Tokenized AAA CLO Fund STAC	$1,037.60	-0.11%	-0.14%	-2.35%	$104.65M	$0.00
262	Ultima ULTIMA	$1,209.79	+0.23%	+1.48%	-2.63%	$102.46M	$4.88M
263	ZKsync ZK	$0.00928193359	+0.25%	-2.66%	-14.04%	$102.31M	$3.01M
264	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.90588647266	-	-	-2.43%	$101.33M	$0.00
265	Genius GENIUS	$0.28961	+0.21%	-2.29%	-6.02%	$97.09M	$1.81M
266	MultiversX EGLD	$3.11	+0.11%	-2.81%	-10.86%	$96.94M	$1.13M
267	Reserve Rights RSR	$0.00154703934	-0.30%	+3.93%	-0.13%	$96.79M	$11.14M
268	Prom PROM	$5.28	+0.48%	-1.42%	-8.43%	$96.34M	$1.87M
269	Synthetix SNX	$0.16560028173	0.00%	-2.70%	-11.81%	$96.34M	$1.85M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,111.43	-0.13%	-0.16%	-2.20%	$95.73M	$0.00
271	Chutes SN64	$14.94	-0.11%	-0.94%	-8.50%	$94.90M	$424741.74
272	Frax USD FRXUSD	$0.99889	-0.10%	-0.17%	-2.45%	$94.82M	$2.85M
273	Horizen ZEN	$5.07	+0.34%	-2.16%	-7.22%	$93.69M	$2.70M
274	MetaDAO META	$4.10	+0.75%	+2.73%	-11.30%	$93.08M	$773216.15
275	Seeker SKR	$0.01270199530	-0.19%	-1.72%	-4.70%	$92.78M	$1.56M
276	0G 0G	$0.14669	+0.44%	-2.28%	-14.73%	$90.06M	$3.24M
277	Nexus Mutual NXM	$57.85	+0.03%	-0.29%	-1.71%	$89.38M	$0.00
278	Plume PLUME	$0.01309036199	+0.56%	-3.54%	-17.80%	$89.38M	$7.24M
279	Cash Cat CASHCAT	$0.08695905205	+0.22%	-10.70%	-6.96%	$85.67M	$5.54M
280	deBridge DBR	$0.01306782825	-0.22%	+0.56%	-6.90%	$85.37M	$2.62M
281	Stronghold SHX	$0.00441600751	-0.17%	-3.97%	-7.84%	$83.10M	$419049.62
282	Orca ORCA	$1.36	+0.13%	-1.07%	-13.09%	$82.50M	$6.71M
283	JPY Coin JPYC	$0.00630196031	0.00%	-0.35%	-2.93%	$81.74M	$264071.43
284	Dog (Bitcoin) DOG	$0.00081333179	-0.14%	-0.50%	-4.49%	$81.36M	$296382.54
285	GALA GALA	$0.00155853306	+0.05%	-2.14%	-11.57%	$79.62M	$7.60M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.01	-0.01%	-0.61%	-9.92%	$79.02M	$419742.04
287	Cheems Token CHEEMS	$0.00000038012	-0.16%	-0.42%	-9.11%	$77.36M	$180026.64
288	TAGGER TAG	$0.00066512332	-0.09%	-4.07%	-12.00%	$72.45M	$2.74M
289	CHIP CHIP	$0.03489462594	+0.40%	-7.22%	-19.49%	$69.79M	$5.59M
290	Mina Protocol MINA	$0.05313243450	+0.51%	-2.54%	-11.52%	$68.73M	$2.33M
291	Zano ZANO	$4.28	-0.61%	-7.84%	+16.17%	$66.25M	$810003.08
292	Cap USD CUSD	$0.99813	-0.11%	-0.14%	-2.43%	$65.95M	$0.00
293	Melania Meme MELANIA	$0.06003811748	+0.01%	-3.26%	-20.40%	$60.04M	$4.39M
294	牛来 (Niu Lai) 牛来	$0.05906878871	-0.63%	+8.66%	-6.32%	$59.07M	$5.93M
295	Helium HNT	$0.28204979491	+1.04%	+0.71%	-24.00%	$56.57M	$3.48M
296	VanEck Treasury Fund VBILL	$0.99813	-0.11%	-0.14%	-2.43%	$55.33M	$0.00
297	STONK STONK	$0.06893289425	-0.95%	-32.55%	-45.49%	$53.63M	$12.12M
298	KAITO KAITO	$0.21399	-0.04%	-2.06%	-13.15%	$51.65M	$5.90M
299	DAI on PulseChain DAI	$0.00111776409	+0.69%	-1.13%	-8.89%	$49.69M	$192706.40
300	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.11%	-0.14%	-2.36%	$47.15M	$0.00