Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$3.23 Trillions

24h Volume$114.89 Billions

Coins17,995

Exchanges1440

Market Dominance
BTC 57.11%ETH 11.87%
Last 7 Days
201
Theta Network logo
Theta Network
THETA
$0.34566
+1.32%
-1.48%
-4.72%
$344.37M$13.57M
202
JasmyCoin logo
JasmyCoin
JASMY
$0.00696741279
+0.51%
-3.45%
-6.89%
$343.91M$19.12M
203
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,436.17
+0.33%
-0.51%
+5.48%
$336.33M$1.23M
204
EURC logo
EURC
EURC
$1.17
+0.14%
-0.01%
+0.54%
$334.39M$28.76M
205
Vision logo
Vision
VSN
$0.09612009264
+0.14%
+0.85%
+9.83%
$329.86M$22.14M
206
Compound logo
Compound
COMP
$34.16
+0.25%
-2.42%
+13.76%
$329.49M$44.30M
207
USX logo
USX
USX
$1.00
+0.12%
-0.09%
-0.09%
$327.46M$2.27M
208
Kinesis Gold logo
Kinesis Gold
KAU
$135.94
+0.17%
+0.93%
+0.74%
$324.41M$16.27M
209
ZKsync logo
ZKsync
ZK
$0.03737398744
+0.63%
-1.19%
-3.01%
$319.78M$29.52M
210
Raydium logo
Raydium
RAY
$1.18
+0.67%
+2.84%
+5.50%
$314.98M$103.24M
211
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.38%
+0.22%
+0.53%
$313.68M$2.97M
212
Frax Ether logo
Frax Ether
FRXETH
$3,137.94
+0.46%
-1.12%
+5.36%
$309.89M$7.25M
213
Chiliz logo
Chiliz
CHZ
$0.03036979023
+0.23%
-0.84%
+2.46%
$307.77M$31.73M
214
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000146213
-0.37%
+3.38%
-6.44%
$307.12M$26.69M
215
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$27.77
+1.31%
+3.27%
-2.62%
$306.01M$150891.26
216
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,428.14
+0.20%
-0.95%
+5.30%
$306.01M$6.67M
217
Vaulta logo
Vaulta
A
$0.18946
+0.74%
-2.11%
-6.12%
$304.53M$31.17M
218
Unit Bitcoin logo
Unit Bitcoin
UBTC
$92,298.13
+0.43%
-0.93%
+0.97%
$302.69M$57.26M
219
Maple Finance logo
Maple Finance
SYRUP
$0.26433
+0.77%
+9.40%
-4.96%
$301.21M$44.28M
220
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.13%
+0.07%
+0.24%
$300.47M$16.92M
221
SwissBorg logo
SwissBorg
BORG
$0.3049964478
+0.77%
-5.93%
-2.01%
$299.91M$842998.17
222
Decentraland logo
Decentraland
MANA
$0.15527
+0.83%
-3.97%
-8.51%
$298.34M$24.45M
223
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,175.64
+0.52%
-0.76%
+5.20%
$296.77M$10.82M
224
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.13%
+0.03%
+0.04%
$296.59M-
225
NEO logo
NEO
NEO
$4.20
+0.80%
-2.33%
-3.12%
$296.40M$9.59M
226
Fasttoken logo
Fasttoken
FTN
$0.67468
+1.92%
-0.86%
-51.06%
$292.80M$2.87M
228
Cap USD logo
Cap USD
CUSD
$1.00
+0.34%
+0.43%
+0.30%
$289.75M$13244.35
227
Monad logo
Monad
MON
$0.02675900198
+0.85%
-10.20%
-27.88%
$289.47M$223.02M
229
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$961.49
+0.81%
-0.66%
+2.05%
$286.51M$121119.36
230
LayerZero logo
LayerZero
ZRO
$1.40
+0.33%
-3.51%
+3.88%
$284.39M$35.26M
231
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99447
+0.12%
+0.08%
+0.35%
$281.98M$809154.74
232
Zebec Network logo
Zebec Network
ZBCN
$0.00289469355
+0.91%
-3.60%
-6.72%
$277.55M$10.82M
233
Arweave logo
Arweave
AR
$4.20
+0.45%
-4.15%
+0.29%
$274.50M$25.82M
234
Falcon Finance logo
Falcon Finance
FF
$0.11645
+0.02%
-4.01%
-8.85%
$272.46M$26.41M
235
Fluid logo
Fluid
FLUID
$3.51
-0.59%
-0.09%
+10.56%
$272.28M$7.02M
236
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.55453
+0.11%
-4.73%
-10.19%
$270.15M$34.57M
237
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$14.38
+0.10%
-2.36%
-4.39%
$269.14M$206.75M
238
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.28466
+0.08%
-5.51%
-0.13%
$266.46M$451484.76
240
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,169.57
+0.42%
-1.42%
+5.39%
$265.72M$3.15M
239
1INCH logo
1INCH
1INCH
$0.18946
+1.00%
-1.43%
-5.30%
$265.62M$19.40M
241
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.13%
-0.14%
+0.35%
$264.61M-
242
OriginTrail logo
OriginTrail
TRAC
$0.56008438596
-0.62%
-7.36%
+1.28%
$250.47M$6.67M
243
Immutable logo
Immutable
IMX
$0.30222375281
+0.82%
-2.54%
-3.29%
$245.75M$16.86M
244
Walrus logo
Walrus
WAL
$0.15804361386
+0.60%
-2.66%
-1.43%
$243.90M$13.17M
245
0G logo
0G
0G
$1.13
+0.45%
-6.55%
-7.38%
$241.50M$22.27M
246
BUILDon logo
BUILDon
B
$0.24122
-0.49%
+3.74%
+52.00%
$241.41M$10.17M
247
RealLink logo
RealLink
REAL
$0.07991886617
+0.69%
-1.34%
-1.56%
$240.67M$8.12M
248
eCash logo
eCash
XEC
$0.00001204209
+0.20%
-3.02%
-0.54%
$240.12M$4.04M
249
Drift Staked SOL logo
Drift Staked SOL
DSOL
$161.03
+0.71%
-3.27%
-0.52%
$238.45M$43860.39
250
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.24%
-0.10%
+0.22%
$235.86M$795137.75
251
Hajimi logo
Hajimi
哈基米
$0.23660330496
-5.86%
+1.10%
-27.03%
$235.59M$2.16M
252
THORChain logo
THORChain
RUNE
$0.6700679535
+0.60%
-1.88%
+4.52%
$235.31M$35.86M
253
Treehouse ETH logo
Treehouse ETH
TETH
$3,893.85
+0.70%
-0.22%
+5.57%
$234.85M$4.68M
254
Loaded Lions logo
Loaded Lions
LION
$0.00762047488
+0.65%
+1.54%
+0.26%
$233.83M$1.04M
255
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$157.43
+1.44%
-1.98%
+0.71%
$232.17M$1.57M
256
Cheems Token logo
Cheems Token
CHEEMS
$0.00000112053
+0.79%
-4.10%
-8.07%
$227.82M$2.16M
257
Golem logo
Golem
GLM
$0.22736
+0.80%
-2.16%
-6.94%
$227.18M$6.61M
258
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.13%
-0.10%
+0.31%
$224.68M$178835.31
259
Zora logo
Zora
ZORA
$0.04958530582
+0.22%
-4.68%
-11.12%
$221.72M$31.48M
260
MultiversX logo
MultiversX
EGLD
$7.70
+1.73%
+3.13%
+0.34%
$221.45M$22.80M
261
USDa logo
USDa
USDA
$0.99262
+0.01%
+0.13%
+0.08%
$220.89M$10313.74
262
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$92,140.79
+0.35%
-0.86%
+1.20%
$220.61M$5.43M
263
ApeCoin logo
ApeCoin
APE
$0.2403002316
+1.37%
-3.13%
-12.45%
$217.75M$23.05M
264
Kinesis Silver logo
Kinesis Silver
KAG
$58.19
+0.26%
+1.15%
+7.50%
$216.64M$305981.31
265
Wormhole logo
Wormhole
W
$0.04251382455
+1.13%
-2.21%
-5.86%
$213.68M$27.82M
266
Blockchain Capital logo
Blockchain Capital
BCAP
$23.18
+0.07%
+0.02%
+0.38%
$211.65M-
267
Aethir logo
Aethir
ATH
$0.01408011480
+1.27%
-2.95%
-9.79%
$211.00M$11.19M
268
Undeads Games logo
Undeads Games
UDS
$2.06
+1.47%
-30.14%
-26.16%
$210.63M$2.05M
269
Kamino logo
Kamino
KMNO
$0.06200688691
+0.45%
-2.06%
+1.50%
$209.89M$15.41M
270
Reserve Rights logo
Reserve Rights
RSR
$0.00340283612
+0.30%
-4.46%
-0.50%
$209.80M$14.47M
271
WEMIX logo
WEMIX
WEMIX
$0.45564
+0.29%
+2.86%
-0.09%
$209.15M$1.79M
272
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99632
+0.22%
+0.10%
+0.33%
$207.86M$109167.38
273
TOMI logo
TOMI
TOMI
$0.00000352520
+1.32%
-28.19%
-43.11%
$205.83M$107845.54
274
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.07%
+0.10%
+0.25%
$204.07M$1.32M
275
MX logo
MX
MX
$2.14
-0.13%
-1.37%
-3.07%
$197.88M$20.01M
277
cWBTC logo
cWBTC
CWBTC
$1,855.85
+0.45%
-0.74%
+1.17%
$197.23M$0.00
276
Brett logo
Brett
BRETT
$0.01992597247
+1.34%
-1.67%
+12.38%
$197.05M$21.22M
279
BTSE Token logo
BTSE Token
BTSE
$1.18
+0.26%
+3.03%
+0.64%
$191.87M$3.82M
280
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,581.33
+0.42%
-1.27%
+5.36%
$190.39M$117065.12
281
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18946
+0.21%
-3.33%
-5.69%
$190.02M$8.02M
282
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.13%
-0.14%
+0.35%
$189.93M-
283
dYdX logo
dYdX
DYDX
$0.23475
+0.70%
-1.12%
-5.98%
$189.28M$7.40M
284
DeXe logo
DeXe
DEXE
$4.01
+0.40%
-2.54%
-13.61%
$186.88M$3.29M
285
Jito logo
Jito
JTO
$0.45749
+0.69%
-1.90%
-8.44%
$186.88M$19.44M
286
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$91,664.65
-0.15%
-1.40%
+1.77%
$185.12M$3351.43
287
Lombard logo
Lombard
BARD
$0.82349
+0.25%
+0.28%
+9.54%
$185.03M$89.41M
288
Livepeer logo
Livepeer
LPT
$3.91
+0.43%
-2.70%
-5.67%
$184.48M$9.38M
290
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003355543
-2.59%
+18.25%
+21.30%
$183.92M$50.76M
289
Synthetix logo
Synthetix
SNX
$0.53513
+0.52%
-6.25%
-4.63%
$183.64M$20.95M
291
Staked USDai logo
Staked USDai
SUSDAI
$1.05
+0.14%
-0.03%
+0.26%
$182.81M$2.14M
294
Alchemist AI logo
Alchemist AI
ALCH
$0.21442
-0.06%
+7.22%
+75.87%
$182.44M$26.99M
292
Sky Coin logo
Sky Coin
XSO
$0.00018216606-
-0.41%
-0.12%
$182.17M$10.42
293
Onyxcoin logo
Onyxcoin
XCN
$0.00499528727
+0.40%
-3.36%
-9.84%
$181.89M$10.96M
295
Axie Infinity logo
Axie Infinity
AXS
$1.09
+0.54%
-3.06%
-4.91%
$181.52M$16.82M
296
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
+0.03%
-0.49%
+0.18%
$179.95M$8.36M
297
Zano logo
Zano
ZANO
$11.88
-0.23%
+3.33%
-11.98%
$179.95M$1.68M
298
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.08%
+0.29%
-0.04%
$179.49M$722790.10
299
Amp logo
Amp
AMP
$0.00211880108
+0.58%
-2.15%
-5.30%
$178.75M$4.80M
300
Kite logo
Kite
KITE
$0.09889278761
-0.58%
+1.83%
-5.30%
$178.19M$55.89M
278
Legacy Token logo
Legacy Token
LGCT
$0.59243
+2.89%
+4.31%
-65.25%
$167.38M$1.97M
Advertisement