Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$46.40 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.71%


201	Anvil ANVL	$0.00196853049	+0.51%	+6.09%	+66.97%	$173.41M	$225540.74
202	Sentient SENT	$0.02311413284	+1.68%	+9.35%	+2.30%	$167.41M	$15.64M
203	BTSE Token BTSE	$1.03	-0.14%	-0.53%	+2.21%	$166.10M	$340271.64
204	Decentraland MANA	$0.08460968166	+0.89%	-3.24%	-14.55%	$165.03M	$12.01M
205	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.18%	-0.24%	-1.79%	$164.70M	$0.00
206	SwissBorg BORG	$0.16593	+0.35%	-0.62%	-7.82%	$162.98M	$255262.40
207	Onyxcoin XCN	$0.00409132990	+1.39%	+0.77%	-12.12%	$161.91M	$11.43M
208	Vision VSN	$0.04209093441	+0.61%	+0.16%	-5.14%	$159.77M	$3.21M
209	ZKsync ZK	$0.01470926993	+2.72%	-1.59%	-8.69%	$159.12M	$16.35M
210	Telcoin TEL	$0.00159057986	+0.61%	-3.89%	+9.42%	$157.14M	$262518.29
211	apyUSD APYUSD	$1.38	+0.18%	-0.37%	-4.73%	$156.82M	$221536.49
212	DoubleZero 2Z	$0.02995527741	+0.61%	-4.89%	-22.09%	$155.67M	$4.24M
213	NEO NEO	$2.20	+0.75%	-1.98%	-19.08%	$155.34M	$3.13M
214	Strategy PP Variable xStock STRCX	$104.37	+0.10%	+2.14%	-5.04%	$154.27M	$90398.96
215	coco COCO	$0.15279	+0.62%	+0.80%	-3.57%	$153.04M	$48173.50
216	GoMining Token GOMINING	$0.37458	+0.37%	+0.12%	-2.47%	$150.90M	$13.78M
217	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$83.59	+0.66%	+1.98%	-5.44%	$150.49M	$14.09M
218	Vaulta A	$0.08953840098	+1.26%	-17.74%	-14.09%	$149.83M	$20.07M
219	GUSD GUSD	$0.99724	+0.16%	-0.20%	-1.84%	$149.42M	$164255.57
220	Non-Playable Coin NPC	$0.01831019227	+0.73%	-4.34%	-17.16%	$147.37M	$2.60M
221	Tradable Singapore Fintech SSL PC0000023	$1.29	-	-	-1.85%	$147.37M	$0.00
222	Beam BEAM	$0.00286884322	+0.82%	-2.15%	+0.81%	$147.12M	$8.72M
223	Railgun RAIL	$2.44	+1.02%	-4.26%	-24.81%	$146.22M	$155918.31
224	Chiliz CHZ	$0.01375523416	+1.31%	-1.21%	-13.71%	$145.32M	$12.89M
225	lium SN51	$29.50	+0.94%	+0.46%	-5.98%	$145.32M	$1.08M
226	Useless Coin USELESS	$0.14457	+0.27%	-6.61%	-29.98%	$144.25M	$13.15M
227	Fartcoin FARTCOIN	$0.14293	+0.72%	-3.31%	-16.12%	$142.93M	$28.79M
228	ApeCoin APE	$0.14293	+1.56%	-5.69%	-10.74%	$142.93M	$19.38M
229	SpaceX (bStocks Tokenized Stock) SPCXB	$146.22	+0.12%	+1.03%	-12.68%	$138.74M	$44.07M
230	Immutable IMX	$0.15032593926	+0.61%	-3.86%	-22.78%	$136.11M	$5.34M
231	0G 0G	$0.22589	+0.62%	-3.91%	-19.63%	$136.11M	$4.68M
232	JPY Coin JPYC	$0.00630350342	+0.58%	-0.27%	-1.11%	$134.14M	$440655.52
233	AIOZ Network AIOZ	$0.10432455893	+1.14%	+4.26%	-12.76%	$133.73M	$10.12M
234	Bedrock BR	$0.44687	-2.97%	-4.99%	-7.19%	$132.66M	$17.20M
235	1INCH 1INCH	$0.09200276064	+1.01%	+0.27%	-8.46%	$129.79M	$6.04M
236	DGrid AI DGAI	$0.86334	0.00%	+5.67%	-11.42%	$129.54M	$25.08M
237	JPYSC JPYSC	$0.00632297187	+0.23%	-0.11%	-1.52%	$128.97M	$0.00
238	Ultima ULTIMA	$1,521.62	-0.04%	-2.28%	-6.22%	$128.89M	$5.11M
239	CASH CASH	$0.99642	+0.17%	-0.24%	-1.84%	$128.06M	$6.16M
240	Onchain Yield Coin ONYC	$1.15	+0.17%	-0.07%	-1.51%	$128.06M	$1.76M
241	eCash XEC	$0.00000630711	+0.44%	-2.43%	-15.30%	$127.24M	$2.99M
242	BUILDon B	$0.12650379588	+1.97%	-5.67%	-17.35%	$126.34M	$4.37M
243	Ozone Chain OZO	$0.13061106198	+0.19%	-0.45%	-1.94%	$125.11M	$217592.53
244	Synthetix SNX	$0.21111	+0.76%	-1.49%	-15.07%	$122.81M	$3.97M
245	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	+0.18%	-0.19%	-1.65%	$122.81M	$0.00
246	BCGame Coin BC	$0.03804108789	+0.25%	-0.01%	-1.27%	$122.15M	$66544.91
247	SafePal SFP	$0.24397	+0.57%	-1.66%	-15.73%	$121.90M	$812061.55
248	AWE Network AWE	$0.06238411475	+1.08%	-0.33%	-7.15%	$121.16M	$2.73M
249	Humanity H	$0.05675239577	+1.55%	-0.64%	-7.20%	$120.34M	$1.07M
250	SuperVerse SUPER	$0.18400552128	+0.40%	-3.85%	-19.08%	$120.01M	$6.05M
251	Avant USD AVUSD	$0.99560130263	+0.18%	-0.20%	-1.71%	$119.69M	$87.43
252	Reserve Rights RSR	$0.00191094662	+0.14%	-7.70%	+13.97%	$119.60M	$13.75M
253	Midas Fasanara Global Open MGLO	$1.00	+0.18%	-0.21%	-1.85%	$118.78M	$0.00
254	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.17%	-0.29%	-1.57%	$117.47M	$21.33
255	Plume PLUME	$0.01775488989	+1.23%	-4.15%	-23.76%	$117.30M	$13.78M
256	Geodnet GEOD	$0.2505432321	+0.62%	-0.46%	-13.19%	$115.99M	$686914.54
257	MetaDAO META	$5.03	+1.12%	-3.30%	-17.48%	$114.10M	$1.38M
258	Alpha Bulgaria Warrants ALFW	$3.20	+0.18%	-0.24%	-1.85%	$114.10M	$0.00
259	Rollbit Coin RLB	$0.07231877000	+0.31%	-1.77%	-4.43%	$112.29M	$333160.15
260	Chutes SN64	$18.12	+0.74%	+0.22%	-12.08%	$112.13M	$165517.24
261	Aster USDF USDF	$0.99724	+0.17%	-0.25%	-1.94%	$111.31M	$217313.81
262	deBridge DBR	$0.01870317549	+0.15%	-1.68%	-4.95%	$110.90M	$1.24M
263	MultiversX EGLD	$3.57	+1.44%	-0.53%	-12.38%	$110.57M	$2.30M
264	Cap CAP	$0.07069771421	+2.50%	-4.61%	-24.84%	$110.32M	$9.47M
265	Golem GLM	$0.11007473148	+0.75%	-3.16%	-20.07%	$110.07M	$1.47M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.98410095756	-	-	-1.85%	$110.07M	$0.00
267	Aethir ATH	$0.00538364011	+0.96%	-2.27%	-20.37%	$108.35M	$7.58M
268	Horizen ZEN	$5.88	+0.82%	-0.60%	-11.47%	$108.35M	$5.10M
269	Orca ORCA	$1.78	+0.17%	-0.25%	-25.67%	$108.19M	$8.11M
270	Cash Cat CASHCAT	$0.10843182504	+2.08%	+5.82%	-13.74%	$106.71M	$10.36M
271	Stronghold SHX	$0.00570433545	+0.32%	-4.33%	-18.85%	$105.97M	$613017.10
272	Securitize Tokenized AAA CLO Fund STAC	$1,034.59	+0.18%	-0.21%	-1.75%	$104.16M	$0.00
273	Saturn Dollar USDAT	$0.99642	+0.20%	-0.22%	-1.86%	$102.68M	$369671.28
274	Seeker SKR	$0.01431382235	+1.37%	-3.55%	-14.81%	$102.68M	$1.35M
275	Frax USD FRXUSD	$0.99970856874	+0.17%	-0.20%	-1.82%	$102.52M	$3.00M
276	Genius GENIUS	$0.30065187852	+0.70%	+0.34%	-12.12%	$100.71M	$4.63M
277	edgeX EDGE	$0.287508627	+0.10%	-2.80%	-20.81%	$100.55M	$1.39M
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.70	+0.86%	+2.10%	-5.48%	$99.89M	$464990.66
279	SoSoValue SOSO	$0.28997	+0.11%	-0.65%	-12.16%	$99.07M	$3.53M
280	Nexus Mutual NXM	$61.25	+0.50%	-0.02%	-7.54%	$97.18M	$0.00
281	GALA GALA	$0.00191357527	+0.74%	-2.06%	-22.37%	$97.01M	$23.64M
282	Apollo Diversified Credit Securitize Fund ACRED	$1,103.82	+0.18%	-0.23%	-1.96%	$94.96M	$0.00
283	Mina Protocol MINA	$0.07207364836	+0.99%	-2.41%	-17.06%	$93.23M	$8.37M
284	Cheems Token CHEEMS	$0.00000044810	+1.19%	+1.20%	-16.76%	$91.26M	$293415.20
285	Dog (Bitcoin) DOG	$0.00089390539	+0.83%	-1.46%	-9.76%	$89.78M	$356126.91
286	Prom PROM	$4.81	+0.69%	-2.58%	-10.76%	$87.81M	$10.92M
287	CHIP CHIP	$0.04135080506	+0.08%	-4.68%	-40.86%	$82.72M	$6.61M
288	Melania Meme MELANIA	$0.08166189678	+1.06%	-1.33%	-12.51%	$81.68M	$5.96M
289	Helium HNT	$0.41236	+1.38%	-1.63%	-19.31%	$81.02M	$3.03M
290	Artificial Inu AI	$0.08162024910	+2.53%	-2.42%	-23.72%	$80.86M	$7.71M
291	Cap USD CUSD	$0.9980656623	+0.18%	-0.24%	-1.86%	$79.56M	$0.00
292	Zano ZANO	$5.14	+0.08%	-1.77%	-9.90%	$79.44M	$992123.60
293	STONK STONK	$0.10021729284	+1.52%	-4.88%	-32.72%	$79.33M	$6.18M
294	MarsCoin MARSCOIN	$0.07547980413	+0.39%	-2.91%	-22.05%	$75.48M	$7.86M
295	UnifAI Network UAI	$0.29654	+0.82%	-8.27%	-12.62%	$70.81M	$2.79M
296	KAITO KAITO	$0.27436	+1.15%	-3.14%	-15.83%	$66.35M	$10.63M
297	DeXe DEXE	$1.72	+0.87%	-1.91%	-10.89%	$60.71M	$6.44M
298	牛来 (Niu Lai) 牛来	$0.05915046415	-0.15%	+0.79%	-26.17%	$59.15M	$12.06M
299	TAGGER TAG	$0.00046896764	+2.17%	-15.19%	-24.81%	$51.07M	$1.93M
300	VanEck Treasury Fund VBILL	$0.9980656623	+0.18%	-0.24%	-1.85%	$48.61M	$0.00