Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.89 Trillions

24h Volume$60.33 Billions

Coins21,607

Exchanges1501

Market Dominance
BTC 58.25%ETH 11.32%
Last 7 Days
201
BUILDon logo
BUILDon
B
$0.18544
-0.57%
-6.89%
-4.55%
$185.11M$3.99M
202
USAT logo
USAT
USAT
$0.99689
-0.17%
-0.23%
+3.00%
$182.76M$116497.29
203
eCash logo
eCash
XEC
$0.00000907045
-0.65%
-0.79%
+15.64%
$182.26M$4.07M
204
Decentraland logo
Decentraland
MANA
$0.0923047884
-0.53%
+1.21%
+13.92%
$181.34M$10.60M
205
Cash Cat logo
Cash Cat
CASHCAT
$0.18209217348
+0.09%
-0.21%
-8.22%
$180.16M$14.48M
206
Chiliz logo
Chiliz
CHZ
$0.01684898042
-0.32%
+1.42%
+12.99%
$177.56M$24.31M
207
Sentient logo
Sentient
SENT
$0.02409968937
-1.21%
+6.74%
+37.02%
$174.62M$16.09M
208
SwissBorg logo
SwissBorg
BORG
$0.17789
+0.27%
-1.98%
+5.45%
$174.20M$244228.40
209
Railgun logo
Railgun
RAIL
$2.88
-0.04%
+2.04%
-5.27%
$172.69M$232172.56
210
MX logo
MX
MX
$1.87
-0.20%
+1.28%
+5.81%
$172.02M$6.09M
211
Vaulta logo
Vaulta
A
$0.10237440168
-0.49%
+2.74%
+18.42%
$171.44M$5.69M
212
Collector Crypt logo
Collector Crypt
CARDS
$0.18125
-1.81%
+0.43%
+6.38%
$170.68M$8.65M
213
apyUSD logo
apyUSD
APYUSD
$1.38
-0.15%
-0.45%
+4.19%
$169.76M$4850.08
214
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.16%
-0.22%
+3.09%
$167.49M$0.00
215
Vision logo
Vision
VSN
$0.04407511689
-0.81%
-2.79%
+6.09%
$167.24M$2.67M
216
BTSE Token logo
BTSE Token
BTSE
$1.03
-0.60%
+1.08%
+1.70%
$166.48M$394229.89
217
OriginTrail logo
OriginTrail
TRAC
$0.36670175027
-0.13%
-1.90%
+10.53%
$164.22M$3.12M
218
coco logo
coco
COCO
$0.16279
-0.12%
-0.22%
-0.35%
$163.13M$28552.03
219
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99773
-0.16%
-0.22%
+3.02%
$162.12M$0.00
220
Telcoin logo
Telcoin
TEL
$0.00162481601
+0.26%
-4.75%
+14.84%
$160.53M$268168.82
221
Sonic logo
Sonic
S
$0.04040096674
-0.86%
-1.49%
+28.06%
$157.00M$31.04M
222
ApeCoin logo
ApeCoin
APE
$0.15607900584
-0.80%
+2.20%
+14.69%
$156.58M$12.48M
223
Ultima logo
Ultima
ULTIMA
$1,842.93
-0.23%
+0.27%
-0.62%
$156.08M$5.24M
224
SafePal logo
SafePal
SFP
$0.31131
-0.51%
+1.68%
+9.40%
$155.58M$1.44M
225
Synthetix logo
Synthetix
SNX
$0.26516
-1.53%
+2.42%
+19.74%
$154.32M$8.32M
226
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.51
-0.28%
-1.60%
+2.05%
$152.47M$270594.51
227
DGrid AI logo
DGrid AI
DGAI
$1.01
-0.47%
-1.82%
+7.47%
$151.63M$34.44M
228
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+3.02%
$150.54M$0.00
229
GoMining Token logo
GoMining Token
GOMINING
$0.37257
+0.36%
+0.14%
+6.34%
$150.37M$16.12M
230
GUSD logo
GUSD
GUSD
$0.99605258028
-0.16%
-0.24%
+3.03%
$149.20M$283771.60
231
Immutable logo
Immutable
IMX
$0.16614
-0.98%
+3.43%
+20.74%
$146.35M$10.88M
232
1INCH logo
1INCH
1INCH
$0.10321353612
-0.50%
+0.48%
+6.15%
$144.92M$9.82M
233
Horizen logo
Horizen
ZEN
$7.85
-0.41%
+2.28%
+3.70%
$144.42M$21.37M
234
MultiversX logo
MultiversX
EGLD
$4.67
-1.55%
+1.95%
+20.22%
$143.91M$3.48M
235
MetaDAO logo
MetaDAO
META
$6.28
+0.98%
+6.67%
+14.98%
$142.57M$19.10M
236
ZKsync logo
ZKsync
ZK
$0.01310157383
-0.84%
+2.37%
+20.75%
$141.73M$11.52M
237
Humanity logo
Humanity
H
$0.06888765097
-2.32%
-4.28%
-12.15%
$141.14M$9.80M
238
Seeker logo
Seeker
SKR
$0.01979459404
-0.37%
-2.73%
+3.68%
$140.89M$3.60M
239
MarsCoin logo
MarsCoin
MARSCOIN
$0.14097458592
+9.92%
+21.18%
+40.04%
$140.56M$41.57M
240
AWE Network logo
AWE Network
AWE
$0.07121960558
-0.67%
+7.84%
+11.53%
$138.29M$7.60M
241
The Sandbox logo
The Sandbox
SAND
$0.04597097333
-1.05%
+1.88%
+18.48%
$135.02M$26.77M
242
JPY Coin logo
JPY Coin
JPYC
$0.00634133896
-0.16%
-0.19%
+4.40%
$134.93M$1.02M
243
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99773
-0.16%
-0.22%
+3.02%
$133.76M$0.00
244
CASH logo
CASH
CASH
$0.99689
-0.16%
-0.21%
+3.03%
$132.25M$13.08M
245
Golem logo
Golem
GLM
$0.1300658382
-0.68%
+1.61%
+9.81%
$129.65M$1.67M
246
JPYSC logo
JPYSC
JPYSC
$0.00634444376
-0.16%
-0.22%
+2.76%
$127.13M$0.00
247
Ozone Chain logo
Ozone Chain
OZO
$0.1300658382
-0.31%
-0.14%
+3.06%
$125.28M$217834.18
248
Rollbit Coin logo
Rollbit Coin
RLB
$0.07990288485
+0.22%
-3.03%
+2.56%
$125.11M$868253.24
249
Avant USD logo
Avant USD
AVUSD
$0.99605258028
-0.17%
-0.32%
+2.94%
$124.36M$372.49
250
GRX Chain logo
GRX Chain
GRX
$13.02
-0.16%
-0.21%
-36.45%
$123.86M$1.44M
251
BCGame Coin logo
BCGame Coin
BC
$0.03817768004
-0.51%
-1.20%
+4.18%
$122.60M$88262.85
252
Fluid logo
Fluid
FLUID
$1.45
-0.64%
+0.25%
+10.74%
$121.17M$1.46M
253
Geodnet logo
Geodnet
GEOD
$0.25845
-0.33%
+1.72%
+5.86%
$119.58M$3.36M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.16%
-0.22%
+2.90%
$117.14M$75.71
255
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057136
+0.43%
+2.71%
+11.51%
$116.56M$256504.01
256
Genius logo
Genius
GENIUS
$0.34656
-0.34%
-0.80%
+7.11%
$116.14M$4.88M
257
Prom logo
Prom
PROM
$6.26
-0.15%
+6.03%
+19.30%
$114.29M$29.99M
258
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
-0.16%
-0.22%
+3.02%
$114.12M$0.00
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.75
-0.28%
-0.56%
+4.36%
$112.95M$0.00
260
Aster USDF logo
Aster USDF
USDF
$0.99856
-0.16%
-0.23%
+3.01%
$111.69M$68242.83
261
Melania Meme logo
Melania Meme
MELANIA
$0.10824834276
-2.26%
+1.04%
+7.72%
$108.25M$6.25M
262
Zano logo
Zano
ZANO
$6.94
-1.95%
+19.63%
-12.41%
$107.49M$442776.42
263
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10657007387
+1.83%
+3.99%
+0.30%
$106.49M$20.70M
264
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00105923940
+0.94%
+2.00%
-4.77%
$105.81M$883351.03
265
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99773
-0.16%
-0.22%
+3.02%
$105.73M$0.00
266
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.14%
-0.26%
+3.14%
$105.56M$2.31M
267
Frax USD logo
Frax USD
FRXUSD
$0.99856
-0.16%
-0.21%
+3.05%
$105.56M$4.27M
268
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.47
-0.52%
-0.19%
-1.22%
$104.98M$1.42M
269
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.28
-0.16%
-0.23%
+3.09%
$103.47M$0.00
270
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.10321353612
-0.99%
-17.47%
-54.08%
$103.30M$21.08M
271
SoSoValue logo
SoSoValue
SOSO
$0.29789
-0.29%
-2.76%
+7.38%
$102.04M$2.62M
272
Helium logo
Helium
HNT
$0.53117
-1.34%
+5.61%
+18.21%
$101.87M$5.73M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99773
-0.16%
-0.22%
+3.02%
$99.94M$0.00
274
CHIP logo
CHIP
CHIP
$0.04962859253
-0.70%
+2.45%
+18.41%
$99.35M$14.82M
275
Quack AI logo
Quack AI
Q
$0.02167517823
-4.61%
-12.36%
-8.49%
$97.17M$21.11M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,107.45
-0.16%
-0.33%
+2.90%
$95.24M$0.00
277
TAGGER logo
TAGGER
TAG
$0.00084609925
-1.16%
-4.14%
+8.41%
$92.05M$1.30M
278
KAITO logo
KAITO
KAITO
$0.36334
-0.24%
+4.09%
+9.17%
$87.77M$22.07M
279
Cap USD logo
Cap USD
CUSD
$0.99773
-0.16%
-0.22%
+3.03%
$86.85M$0.00
280
Lisk logo
Lisk
LSK
$0.35495
+0.51%
+3.36%
-13.65%
$84.50M$20.83M
281
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99773
-0.15%
-0.20%
+3.04%
$82.28M$564175.93
282
Cap logo
Cap
CAP
$0.05123243018
-0.34%
-0.78%
+14.27%
$80.11M$5.91M
283
UnifAI Network logo
UnifAI Network
UAI
$0.32977
+0.31%
-2.81%
-16.03%
$78.92M$2.51M
284
Talus logo
Talus
US
$0.02563983672
-6.85%
+22.74%
+77.59%
$74.64M$6.11M
285
The Black Bull logo
The Black Bull
ANSEM
$0.17370082908
-4.12%
-9.14%
+7.35%
$71.98M$5.50M
286
Nockchain logo
Nockchain
NOCK
$0.02966457724
-0.92%
-1.33%
-33.29%
$69.20M$858986.43
287
DeXe logo
DeXe
DEXE
$1.94
-0.68%
+0.10%
+7.35%
$68.37M$5.66M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99773
-0.16%
-0.22%
+3.02%
$57.09M$0.00
289
SkyAI logo
SkyAI
SKYAI
$0.04607435469
+0.34%
+2.01%
-6.10%
$46.01M$2.91M
290
Audiera logo
Audiera
BEAT
$0.10489180500
-4.61%
+13.94%
+25.57%
$35.91M$8.98M
291
SAFEbit logo
SAFEbit
SAFE
$0.04734455249
-1.19%
-21.07%
-20.62%
$33.73M$802.25
292
would logo
would
WOULD
$0.03363041051
-0.13%
-2.39%
-8.90%
$33.61M$8123.64
293
Velvet logo
Velvet
VELVET
$0.06194993916
-0.93%
+3.64%
+7.04%
$28.75M$3.21M
294
Cysic logo
Cysic
CYS
$0.17537
+0.79%
-4.80%
+21.90%
$28.18M$4.39M
295
Tutorial logo
Tutorial
TUT
$0.02588864008
-0.01%
-0.24%
+25.71%
$21.51M$6.93M
296
AntFun logo
AntFun
ANTFUN
$0.01125296066
-1.67%
-13.71%
-86.03%
$21.22M$2.32M
297
QuantixAI logo
QuantixAI
QAI
$19.10
-0.27%
-0.70%
+2.29%
$19.10M$1.39M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00212913581
-2.85%
-1.84%
-4.63%
$15.19M$155929.56
299
RealLink logo
RealLink
REAL
$0.00439874273
+0.41%
-1.16%
+11.96%
$15.03M$284602.77
300
Permacast logo
Permacast
PWT
$0.5790027636
-0.17%
-0.20%
+3.04%
$1.97M$986494.25
Advertisement