Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.62 Trillions

24h Volume$91.66 Billions

Coins21,306

Exchanges1503

Market Dominance

BTC 58.38%ETH 11.26%


201	Ultima ULTIMA	$1,905.26	+0.52%	-2.44%	-10.10%	$161.35M	$5.41M
202	THORChain RUNE	$0.49096397290	+1.82%	+0.38%	+0.29%	$161.27M	$15.97M
203	Axie Infinity AXS	$0.92340747225	+1.72%	+1.63%	-2.14%	$160.97M	$12.52M
204	DoubleZero 2Z	$0.04630177867	+2.33%	+1.27%	-5.34%	$160.67M	$2.70M
205	Onyxcoin XCN	$0.00400219238	+1.62%	-3.57%	+0.87%	$157.32M	$5.85M
206	SwissBorg BORG	$0.1596012915	+0.52%	-1.20%	-11.17%	$156.94M	$105461.11
207	Vision VSN	$0.04105826824	+1.02%	-1.20%	-3.40%	$154.59M	$1.49M
208	Shuffle SHFL	$0.31844	+0.32%	+1.68%	-1.75%	$152.61M	$481835.92
209	Akash Network AKT	$0.5046440836	+1.82%	+2.00%	-11.65%	$150.33M	$3.72M
210	GUSD GUSD	$0.99560805650	+0.52%	-0.22%	-3.01%	$149.11M	$511457.77
211	NEO NEO	$2.11	+2.43%	+0.96%	-4.66%	$148.51M	$3.44M
212	Chiliz CHZ	$0.01406938585	+1.72%	+3.37%	-2.04%	$148.13M	$18.29M
213	Strategy PP Variable xStock STRCX	$97.50	+0.52%	-6.68%	-10.10%	$143.49M	$36149.09
214	Decentraland MANA	$0.07318912424	+1.92%	+2.09%	-1.56%	$143.34M	$11.44M
215	eCash XEC	$0.00000712748	+1.72%	+2.79%	-2.33%	$143.11M	$4.54M
216	Kamino KMNO	$0.02579780075	+2.03%	+3.64%	-3.21%	$143.03M	$2.09M
217	Telcoin TEL	$0.00144621570	+0.42%	-3.22%	-21.36%	$142.88M	$1.43M
218	GoMining Token GOMINING	$0.34656	+0.62%	-1.95%	-5.15%	$139.54M	$19.47M
219	Fartcoin FARTCOIN	$0.13756	+2.93%	-0.59%	-7.87%	$137.26M	$27.30M
220	DGrid AI DGAI	$0.9150474046	+1.92%	+20.52%	+18.06%	$137.26M	$118.18M
221	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-2.92%	$136.35M	$0.00
222	OriginTrail TRAC	$0.30324245385	+0.62%	-1.35%	-6.60%	$135.43M	$3.17M
223	SafePal SFP	$0.26752	+1.82%	-0.52%	-4.57%	$133.76M	$992076.76
224	Tradable LatAm Fintech SSTN PC0000097	$0.99788	+0.52%	-0.20%	-2.92%	$133.69M	$0.00
225	Seeker SKR	$0.01882322431	+0.82%	+6.81%	-7.87%	$131.63M	$5.76M
226	CASH CASH	$0.99560805650	+0.52%	-0.23%	-3.01%	$128.59M	$7.31M
227	JPYSC JPYSC	$0.00638952370	+0.62%	-0.71%	-4.66%	$128.14M	$0.00
228	Avant USD AVUSD	$0.99484	+0.52%	-0.29%	-3.01%	$127.61M	$2247.04
229	ApeCoin APE	$0.12692	+2.23%	+2.68%	-12.43%	$126.62M	$11.13M
230	Vaulta A	$0.07565823222	+2.13%	-0.72%	-8.74%	$126.16M	$4.53M
231	Ozone Chain OZO	$0.12996	+0.52%	-0.03%	-3.11%	$125.25M	$218331.30
232	Rollbit Coin RLB	$0.07980064575	+0.32%	-0.11%	-3.40%	$124.87M	$164851.79
233	1INCH 1INCH	$0.08892071955	+2.53%	+1.74%	-3.21%	$124.64M	$6.32M
234	Horizen ZEN	$6.75	+1.42%	+9.11%	-7.28%	$123.65M	$21.29M
235	AWE Network AWE	$0.06335464466	+0.92%	+0.81%	+4.07%	$123.04M	$2.97M
236	Zama ZAMA	$0.04776182649	+2.33%	+2.34%	-4.47%	$121.14M	$8.24M
237	Synthetix SNX	$0.2067216728	+3.63%	+4.00%	-4.76%	$119.93M	$6.35M
238	BCGame Coin BC	$0.03733499811	+0.72%	+2.30%	+4.95%	$119.85M	$37551.03
239	MultiversX EGLD	$3.82	+1.62%	+0.90%	-26.60%	$117.65M	$4.83M
240	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.52%	-0.28%	-3.01%	$117.50M	$50.25
241	Collector Crypt CARDS	$0.12312	+0.62%	-0.73%	-0.20%	$116.96M	$1.52M
242	Railgun RAIL	$1.94	+2.33%	+1.11%	-12.14%	$116.58M	$128547.97
243	Backpack BP	$0.46360375150	+2.93%	-0.52%	-23.50%	$115.82M	$1.64M
244	Alpha Bulgaria Warrants ALFW	$3.19	+0.52%	-0.20%	-2.92%	$114.08M	$0.00
245	Aster USDF USDF	$0.99788	+0.52%	-0.29%	-3.01%	$111.72M	$17309.74
246	Mina Protocol MINA	$0.08588069495	+1.22%	+6.79%	-7.77%	$111.11M	$11.65M
247	Golem GLM	$0.11020089175	+1.62%	-0.21%	+1.26%	$110.28M	$3.76M
248	Meteora MET	$0.19912	+1.42%	+1.56%	-0.88%	$109.97M	$8.85M
249	Lisk LSK	$0.47576	-9.43%	+35.94%	+301.93%	$109.36M	$226.56M
250	Quack AI Q	$0.02422215600	-0.69%	+1.12%	-7.28%	$108.53M	$2.09M
251	MetaDAO META	$4.67	+2.33%	-0.92%	-7.28%	$105.79M	$928578.71
252	SoSoValue SOSO	$0.30932250305	+0.72%	+7.45%	+1.65%	$105.72M	$5.02M
253	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99788	+0.52%	-0.20%	-2.92%	$105.72M	$0.00
254	Onchain Yield Coin ONYC	$1.14	+0.52%	-0.14%	-2.72%	$105.41M	$1.13M
255	Geodnet GEOD	$0.22876	+1.62%	+7.39%	-0.20%	$105.11M	$1.22M
256	Immutable IMX	$0.11932	+2.63%	+0.48%	-6.90%	$105.03M	$5.31M
257	Nexus Mutual NXM	$62.26	+1.82%	+0.75%	-3.40%	$104.35M	$0.00
258	Securitize Tokenized AAA CLO Fund STAC	$1,030.76	+0.52%	-0.19%	-2.82%	$103.28M	$0.00
259	Cheems Token CHEEMS	$0.00000050213	+1.12%	+0.64%	-3.79%	$102.22M	$230356.88
260	Dog (Bitcoin) DOG	$0.00102084026	+2.23%	+5.45%	-9.32%	$101.84M	$1.01M
261	Frax USD FRXUSD	$0.99864	+0.52%	-0.17%	-2.92%	$101.84M	$6.89M
262	Genius GENIUS	$0.30248244770	+1.72%	+0.18%	+2.62%	$101.46M	$2.99M
263	The Sandbox SAND	$0.03441931052	+2.83%	+2.99%	-9.23%	$101.31M	$16.59M
264	牛来 (Niu Lai) 牛来	$0.09956080565	+6.85%	-16.57%	+28.05%	$100.09M	$31.56M
265	Sonic S	$0.02571458008	+2.13%	+1.02%	-10.88%	$99.94M	$17.10M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99788	+0.52%	-0.20%	-2.92%	$99.86M	$0.00
267	Prom PROM	$5.45	+1.02%	-0.96%	-7.77%	$99.41M	$3.48M
268	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.15	+1.72%	-4.22%	-14.08%	$97.74M	$6.85M
269	Melania Meme MELANIA	$0.09652078105	+2.03%	-1.73%	-8.55%	$96.14M	$7.84M
270	Apollo Diversified Credit Securitize Fund ACRED	$1,106.99	+0.72%	-0.20%	-3.11%	$95.15M	$0.00
271	Cap CAP	$0.06016641886	+1.42%	+4.59%	+24.95%	$93.86M	$34.01M
272	MarsCoin MARSCOIN	$0.09196074415	+4.64%	+6.07%	-16.22%	$91.73M	$46.05M
273	UnifAI Network UAI	$0.38228	+0.52%	+1.90%	-52.53%	$91.35M	$13.74M
274	Fluid FLUID	$1.09	+2.43%	-2.00%	-9.71%	$91.12M	$1.40M
275	Zano ZANO	$5.84	+0.62%	-1.14%	-12.33%	$90.21M	$1.42M
276	Helium HNT	$0.47652	-9.94%	+16.69%	-11.56%	$90.14M	$25.05M
277	Nockchain NOCK	$0.03726796557	+6.15%	+4.79%	+19.80%	$86.49M	$2.93M
278	Cap USD CUSD	$0.99712	+0.52%	-0.19%	-2.92%	$84.28M	$0.00
279	TAGGER TAG	$0.00072580587	+2.33%	+2.01%	+7.67%	$79.04M	$2.05M
280	CHIP CHIP	$0.03645825502	+4.64%	-1.26%	-30.20%	$72.96M	$10.98M
281	KAITO KAITO	$0.29260236775	+2.13%	+2.13%	-6.80%	$70.54M	$14.60M
282	Saturn Dollar USDAT	$0.99636	+0.52%	-0.15%	-2.92%	$70.21M	$916581.17
283	DeXe DEXE	$1.81	+1.02%	+1.89%	-1.17%	$63.80M	$9.35M
284	SkyAI SKYAI	$0.06025860761	+0.01%	+16.47%	+6.40%	$60.26M	$13.08M
285	VanEck Treasury Fund VBILL	$0.99788	+0.52%	-0.20%	-2.92%	$58.38M	$0.00
286	The Black Bull ANSEM	$0.12768	+1.32%	-0.67%	-23.89%	$52.96M	$4.17M
287	Talus US	$0.01588694055	+2.23%	-2.18%	+7.57%	$46.26M	$1.54M
288	SAFEbit SAFE	$0.05666909856	+3.03%	-1.82%	-29.61%	$40.26M	$114244.28
289	would WOULD	$0.03381639764	+0.72%	+6.48%	-0.49%	$33.80M	$14780.20
290	Audiera BEAT	$0.08208066420	+1.52%	-2.35%	-13.50%	$27.93M	$3.47M
291	Velvet VELVET	$0.05162265773	+2.13%	+0.31%	-15.73%	$23.94M	$3.05M
292	Cysic CYS	$0.1307210578	+1.62%	+1.08%	-9.71%	$21.03M	$4.30M
293	QuantixAI QAI	$19.35	+1.72%	+1.71%	+1.26%	$19.35M	$1.42M
294	RealLink REAL	$0.00534086721	+0.52%	-46.16%	-93.11%	$18.20M	$87616.70
295	Tutorial TUT	$0.02051788603	+1.32%	+2.69%	-1.46%	$17.05M	$12.12M
296	DAI on PulseChain DAI	$0.00031008250	+0.52%	-0.20%	-85.15%	$13.75M	$26171.50
297	Permacast PWT	$0.57836	+0.52%	-0.23%	-2.92%	$1.97M	$1.85M
298	FGRS (Figure Tokenized Stock) FGRS	$33.23	+0.52%	-3.75%	-15.63%	$0.00	$159487.90
299	Glidr GLIDR	$0.06077161176	+1.12%	+0.27%	-41.75%	$0.00	$28794.98
300	JW7 Token JW7	$0.01086086788	+0.52%	-0.74%	-19.13%	$0.00	$87.76