Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap5.2%
$2.38 Trillions

24h Volume$116.67 Billions

Coins16,078

Exchanges1487

Market Dominance
BTC 56.44%ETH 9.31%
Last 7 Days
201
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.22289
-0.86%
+12.53%
+20.57%
$165.22M$42.85M
202
NEO logo
NEO
NEO
$2.33
+0.96%
+7.64%
+5.09%
$164.02M$9.00M
203
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99966
+0.28%
+0.01%
-0.24%
$162.47M-
204
MX logo
MX
MX
$1.76
+0.08%
+2.47%
+0.99%
$161.53M$9.51M
205
Onyxcoin logo
Onyxcoin
XCN
$0.00418323210
+1.79%
+6.59%
+7.94%
$160.46M$13.77M
206
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.06%
+0.04%
-0.09%
$158.85M$38.60
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99496
+0.25%
-0.08%
-0.60%
$158.38M$5730.24
208
Genius logo
Genius
GENIUS
$0.44914
-0.31%
-1.97%
+2.96%
$150.59M$26.28M
209
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.34%
+0.24%
+10.35%
$150.19M$276.30
210
GUSD logo
GUSD
GUSD
$0.99765
-0.02%
-0.13%
-0.30%
$149.51M$3.29M
211
The Sandbox logo
The Sandbox
SAND
$0.05555469731
+1.49%
+8.39%
+5.37%
$147.90M$17.43M
212
Zano logo
Zano
ZANO
$9.57
-0.08%
+2.43%
+5.87%
$146.69M$1.45M
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.05%
-0.12%
-0.21%
$145.28M-
214
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99966
+0.06%
-0.03%
-0.18%
$144.28M-
215
Basic Attention logo
Basic Attention
BAT
$0.09466300644
+1.37%
+7.29%
+4.32%
$141.46M$14.83M
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.14233
+1.62%
+22.31%
+19.72%
$140.92M$32.07M
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.76
+0.33%
-0.22%
-1.15%
$139.91M$192289.50
218
Arweave logo
Arweave
AR
$2.13
+0.37%
+6.99%
+7.45%
$139.51M$15.77M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.07%
+0.33%
+0.37%
$137.56M$20.39M
220
Decentraland logo
Decentraland
MANA
$0.0704937282
+1.31%
+8.00%
+4.49%
$136.69M$11.86M
221
Velvet logo
Velvet
VELVET
$0.32359
-0.32%
-13.97%
-12.39%
$136.42M$20.39M
222
THORChain logo
THORChain
RUNE
$0.40147856632
+0.07%
+7.54%
+14.09%
$135.95M$8.94M
223
GALA logo
GALA
GALA
$0.00279108167
+0.95%
+7.72%
+4.52%
$135.62M$26.80M
224
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13427
+1.63%
+15.87%
+24.17%
$134.27M$1.22M
225
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
0.00%
+0.01%
$134.07M-
226
AUSD logo
AUSD
AUSD
$1.00
+0.12%
+0.02%
-0.03%
$133.27M$5.61M
227
ApeCoin logo
ApeCoin
APE
$0.13293
+0.55%
+7.76%
+2.80%
$132.73M$20.05M
228
Flying Tulip logo
Flying Tulip
FT
$0.10540490788
+0.45%
+6.30%
+6.67%
$129.24M$600852.82
229
Immutable logo
Immutable
IMX
$0.15307209552
+0.54%
+8.52%
+7.92%
$128.63M$9.44M
230
Vision logo
Vision
VSN
$0.03472594901
+1.04%
+5.25%
+12.92%
$128.50M$1.19M
231
Convex Finance logo
Convex Finance
CVX
$1.42
+0.91%
+8.75%
+12.70%
$128.23M$7.91M
232
SafePal logo
SafePal
SFP
$0.25646
+2.11%
+6.69%
+8.44%
$128.23M$1.50M
233
Sonic logo
Sonic
S
$0.03365021472
+1.18%
+10.85%
+11.03%
$127.36M$19.46M
234
Ozone Chain logo
Ozone Chain
OZO
$0.13158
+1.35%
+0.03%
-0.51%
$126.28M$127764.78
235
Shuffle logo
Shuffle
SHFL
$0.29674
+0.37%
-0.94%
-0.30%
$126.15M$640796.18
236
edgeX logo
edgeX
EDGE
$0.35851
-0.68%
-3.06%
-22.89%
$125.48M$13.31M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.05%
-0.16%
-0.74%
$124.47M$35916.61
238
Vaulta logo
Vaulta
A
$0.07519331008
+1.03%
+4.24%
+15.63%
$123.80M$11.02M
239
Frax USD logo
Frax USD
FRXUSD
$0.99966
0.00%
+0.03%
-0.21%
$122.79M$7.87M
240
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$85.95
+0.62%
+9.19%
+3.53%
$122.05M$2.73M
241
CASH logo
CASH
CASH
$1.00
+0.06%
-0.16%
+0.04%
$121.85M$5.02M
242
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059174
+0.84%
+2.39%
+18.04%
$120.44M$1.02M
243
GoMining Token logo
GoMining Token
GOMINING
$0.29070270772
+0.47%
+6.68%
+10.21%
$117.56M$15.03M
244
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99966
+0.07%
+0.03%
-0.51%
$117.49M$938316.30
245
ZKsync logo
ZKsync
ZK
$0.01207940244
+0.72%
+7.82%
+13.84%
$117.09M$12.40M
246
eCash logo
eCash
XEC
$0.00000583171
+1.36%
+8.32%
+5.80%
$116.75M$4.82M
247
Golem logo
Golem
GLM
$0.11614
+1.35%
+6.76%
+1.82%
$116.01M$5.92M
248
Aster USDF logo
Aster USDF
USDF
$0.99899
+0.05%
+0.06%
+0.17%
$115.21M$130024.54
249
KAITO logo
KAITO
KAITO
$0.47667
+0.06%
+1.30%
+6.04%
$115.14M$13.88M
250
Neutrl USD logo
Neutrl USD
NUSD
$0.99899
+0.03%
+0.26%
-0.43%
$114.94M$7.98M
251
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.10
+0.07%
-0.02%
-0.17%
$114.80M-
252
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.13%
+0.06%
-0.10%
$114.60M-
253
Story logo
Story
IP
$0.31621
-0.29%
+9.55%
-0.61%
$112.45M$42.24M
254
WEMIX logo
WEMIX
WEMIX
$0.24169
-0.10%
-1.21%
-7.05%
$111.58M$1.27M
255
Sentient logo
Sentient
SENT
$0.01541576989
+0.60%
-0.08%
+15.96%
$111.58M$10.89M
256
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99966
+0.05%
0.00%
-0.18%
$110.24M-
257
1INCH logo
1INCH
1INCH
$0.07787878544
+1.01%
+8.72%
+8.44%
$109.63M$13.12M
259
BitMart logo
BitMart
BMX
$0.31957
+2.16%
+10.21%
+6.17%
$108.36M$10.69M
258
Backpack logo
Backpack
BP
$0.43303290180
+0.07%
-3.15%
+60.36%
$108.29M$8.43M
260
dYdX logo
dYdX
DYDX
$0.12756
+1.42%
+10.12%
-11.09%
$107.69M$6.77M
261
Avant USD logo
Avant USD
AVUSD
$0.99899
+0.04%
+0.01%
-0.26%
$107.02M$3040.90
262
AB logo
AB
AB
$0.00107962823
+0.04%
-1.19%
-3.66%
$106.68M$1.21M
263
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99966
+0.05%
-0.01%
-0.11%
$106.48M-
264
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01060057829
+1.95%
+8.84%
-1.99%
$105.81M$43.00M
265
BCGame Coin logo
BCGame Coin
BC
$0.01058903075
+1.69%
+6.35%
+18.53%
$105.47M$73678.57
266
AWE Network logo
AWE Network
AWE
$0.05411568534
+0.82%
+1.50%
-1.10%
$105.00M$5.42M
267
TAGGER logo
TAGGER
TAG
$0.00096193727
+0.43%
-2.74%
-15.76%
$104.80M$2.55M
268
Aethir logo
Aethir
ATH
$0.00510535720
-0.57%
+12.47%
+10.31%
$103.26M$21.47M
269
HOME logo
HOME
HOME
$0.02534511362
+1.06%
-14.54%
-21.45%
$102.79M$25.96M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.28
+0.93%
+5.09%
+4.08%
$102.65M$4608.23
271
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.49
+0.20%
+0.01%
-0.05%
$102.25M-
272
SEALCOIN logo
SEALCOIN
QAIT
$0.02322533365
+1.28%
+3.39%
+8.18%
$102.12M$9.93M
273
Derive logo
Derive
DRV
$0.10204806368
-0.04%
+1.46%
-8.09%
$101.71M$402746.04
274
Nexpace logo
Nexpace
NXPC
$0.35246
+0.42%
-1.36%
+3.32%
$100.50M$7.73M
275
StandX DUSD logo
StandX DUSD
DUSD
$0.99899
+0.21%
+0.02%
+0.05%
$100.37M$321209.77
278
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99966
+0.05%
-0.15%
-0.10%
$100.10M-
276
SoSoValue logo
SoSoValue
SOSO
$0.29271
+1.56%
+5.41%
-19.43%
$100.03M$2.44M
277
Unity USD logo
Unity USD
UUSD
$0.99966
+0.25%
+0.09%
-0.17%
$99.97M$1.07M
279
Rollbit Coin logo
Rollbit Coin
RLB
$0.06028321519
-0.68%
-0.04%
-0.24%
$99.36M$196372.83
292
GRX Chain logo
GRX Chain
GRX
$10.39--
+4.94%
$98.89M$1.94
280
Geodnet logo
Geodnet
GEOD
$0.21886
+0.31%
-0.02%
+37.41%
$98.02M$641071.71
281
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.09600574412
-2.53%
-6.63%
+44.75%
$96.41M$22.37M
283
River logo
River
RIVER
$4.91
+0.66%
+8.60%
-6.51%
$96.34M$4.97M
282
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00216831994
+0.62%
+15.12%
+19.48%
$96.21M$492416.95
284
CoW Protocol logo
CoW Protocol
COW
$0.16448
+0.10%
+9.02%
+15.48%
$95.13M$5.47M
285
MultiversX logo
MultiversX
EGLD
$3.15
+0.84%
+9.87%
+4.79%
$94.73M$7.06M
286
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,855.79
+1.49%
+10.40%
+8.90%
$94.13M$8014.72
287
Livepeer logo
Livepeer
LPT
$1.88
+1.14%
+6.59%
+3.67%
$93.32M$12.15M
288
Chutes logo
Chutes
SN64
$17.89
+0.28%
+0.89%
+25.62%
$93.05M$1.08M
289
Nockchain logo
Nockchain
NOCK
$0.04210999920
+3.90%
+1.04%
-7.71%
$92.04M$1.23M
290
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.06%
-0.03%
-0.29%
$91.78M$53.08M
291
Reserve Rights logo
Reserve Rights
RSR
$0.00146660523
+1.04%
+6.21%
+3.46%
$91.44M$6.84M
293
Keeta logo
Keeta
KTA
$0.16314
-0.39%
+6.48%
+1.15%
$90.43M$4.53M
294
Fluid logo
Fluid
FLUID
$1.15
+0.88%
+7.76%
+1.36%
$90.16M$2.46M
295
Kamino logo
Kamino
KMNO
$0.01855703755
+3.60%
+5.68%
+19.18%
$90.03M$5.54M
296
Stronghold logo
Stronghold
SHX
$0.00512173860
+2.99%
+21.30%
+11.84%
$89.96M$1.01M
297
Walrus logo
Walrus
WAL
$0.03727527077
+1.09%
+11.27%
+3.52%
$89.56M$17.95M
298
Four logo
Four
FORM
$0.23497
+1.00%
+4.18%
-12.58%
$89.49M$3.38M
299
UnifAI Network logo
UnifAI Network
UAI
$0.37529
+3.70%
+30.83%
+33.56%
$89.22M$13.62M
300
Horizen logo
Horizen
ZEN
$4.92
+1.04%
+13.03%
+8.06%
$89.02M$16.65M
Advertisement