Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$2.88 Trillions

24h Volume$106.71 Billions

Coins21,564

Exchanges1501

Market Dominance
BTC 58.57%ETH 11.33%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000893539
+0.57%
+1.22%
+28.42%
$179.49M$6.36M
202
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02211500656
-0.30%
-4.09%
+10.19%
$178.06M$3.68M
203
SwissBorg logo
SwissBorg
BORG
$0.17898
+0.22%
-1.82%
+17.08%
$175.37M$245465.50
204
Decentraland logo
Decentraland
MANA
$0.0890724413
+0.41%
+5.19%
+26.87%
$173.94M$15.62M
205
Shuffle logo
Shuffle
SHFL
$0.35628
+0.17%
+4.09%
+25.34%
$172.01M$739904.69
206
Railgun logo
Railgun
RAIL
$2.85
-0.14%
+2.41%
+31.98%
$171.25M$356631.18
207
Chiliz logo
Chiliz
CHZ
$0.01618135345
-0.09%
+1.43%
+19.75%
$170.50M$26.41M
208
apyUSD logo
apyUSD
APYUSD
$1.38
-0.11%
+0.02%
+10.27%
$169.99M$273660.29
209
Vision logo
Vision
VSN
$0.04477671624
-0.26%
+0.93%
+15.30%
$169.83M$2.05M
210
MX logo
MX
MX
$1.83
+0.48%
-2.47%
+11.30%
$168.40M$13.55M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.09%
-0.22%
+8.51%
$167.73M$0.00
212
OriginTrail logo
OriginTrail
TRAC
$0.36637
-0.31%
+1.06%
+22.86%
$163.69M$8.04M
213
Vaulta logo
Vaulta
A
$0.09747550179
-0.04%
+2.89%
+29.99%
$163.27M$7.24M
214
coco logo
coco
COCO
$0.1630193737
+0.01%
+0.24%
+4.98%
$162.94M$42465.86
215
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.58%
-0.77%
+5.31%
$162.77M$177299.20
216
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99828
-0.09%
-0.23%
+8.44%
$162.18M$0.00
217
Telcoin logo
Telcoin
TEL
$0.00162708460
+0.34%
-4.78%
+20.89%
$160.75M$268543.24
218
Collector Crypt logo
Collector Crypt
CARDS
$0.16974
-0.07%
+3.60%
+26.23%
$160.67M$14.38M
219
Cash Cat logo
Cash Cat
CASHCAT
$0.16217
+1.44%
+1.92%
-17.33%
$160.41M$10.67M
220
Ultima logo
Ultima
ULTIMA
$1,849.12
-0.35%
-1.28%
+7.30%
$156.63M$6.35M
221
Sonic logo
Sonic
S
$0.03991100808
-0.60%
-2.80%
+49.03%
$155.04M$30.38M
222
Sentient logo
Sentient
SENT
$0.02140889738
+1.66%
-0.56%
+43.65%
$154.87M$9.62M
223
DGrid AI logo
DGrid AI
DGAI
$1.03
-0.10%
-0.08%
+18.37%
$154.28M$41.27M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.32--
+8.44%
$150.75M$0.00
225
ApeCoin logo
ApeCoin
APE
$0.15041478295
+0.43%
+0.64%
+24.13%
$150.50M$18.25M
226
GoMining Token logo
GoMining Token
GOMINING
$0.37141
-0.23%
-0.35%
+18.01%
$149.83M$18.16M
227
SafePal logo
SafePal
SFP
$0.29914
+0.44%
+0.34%
+13.88%
$149.74M$859383.18
228
Synthetix logo
Synthetix
SNX
$0.25713
+0.52%
+8.49%
+28.82%
$149.32M$14.98M
229
GUSD logo
GUSD
GUSD
$0.99492
-0.08%
-0.24%
+8.48%
$149.07M$721603.66
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.57
-0.20%
-0.88%
+1.89%
$143.69M$58861.86
231
Seeker logo
Seeker
SKR
$0.02006558413
+0.27%
-3.60%
+16.58%
$142.77M$4.42M
232
1INCH logo
1INCH
1INCH
$0.0991561139
+0.66%
-0.05%
+16.55%
$139.74M$21.81M
233
MultiversX logo
MultiversX
EGLD
$4.47
+1.04%
+4.04%
+20.42%
$137.89M$4.49M
234
Horizen logo
Horizen
ZEN
$7.31
+0.18%
-0.63%
+7.75%
$134.62M$18.80M
235
JPY Coin logo
JPY Coin
JPYC
$0.00630599272
-0.24%
-0.10%
+4.89%
$134.20M$1.43M
236
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99828
-0.09%
-0.23%
+8.44%
$133.78M$0.00
237
Immutable logo
Immutable
IMX
$0.15125
+0.61%
+1.19%
+30.36%
$132.85M$7.64M
238
Humanity logo
Humanity
H
$0.06658627155
+1.54%
+16.49%
-16.76%
$132.60M$9.79M
239
MetaDAO logo
MetaDAO
META
$5.84
-0.15%
-4.54%
+28.30%
$132.52M$15.63M
240
Rollbit Coin logo
Rollbit Coin
RLB
$0.08309828543
-0.02%
-0.18%
+11.62%
$130.16M$219408.53
241
CASH logo
CASH
CASH
$0.9966029753
-0.09%
-0.23%
+8.48%
$128.40M$10.55M
242
The Sandbox logo
The Sandbox
SAND
$0.04328500494
+1.30%
+5.70%
+26.52%
$127.22M$29.53M
243
JPYSC logo
JPYSC
JPYSC
$0.00631221098
-0.12%
-0.37%
+7.54%
$126.63M$0.00
244
AWE Network logo
AWE Network
AWE
$0.06485330838
+0.01%
+1.46%
+8.76%
$125.79M$1.41M
245
Ozone Chain logo
Ozone Chain
OZO
$0.13024743775
-0.27%
-0.29%
+8.57%
$125.12M$219832.47
246
Golem logo
Golem
GLM
$0.12520560144
+0.42%
+0.62%
+19.74%
$124.87M$1.89M
247
Avant USD logo
Avant USD
AVUSD
$0.99576
-0.03%
-0.21%
+8.48%
$124.70M$297.46
248
GRX Chain logo
GRX Chain
GRX
$13.02
-0.09%
-0.23%
-33.07%
$123.78M$1.44M
249
BCGame Coin logo
BCGame Coin
BC
$0.03832644297
-0.19%
+0.31%
+7.19%
$123.02M$36645.27
250
ZKsync logo
ZKsync
ZK
$0.01181512321
+0.33%
+1.21%
+31.60%
$122.52M$11.22M
251
Fluid logo
Fluid
FLUID
$1.41
+0.53%
+2.67%
+35.42%
$117.64M$1.41M
252
Genius logo
Genius
GENIUS
$0.34956
+0.25%
-1.26%
+5.33%
$117.22M$6.59M
253
Quack AI logo
Quack AI
Q
$0.02616519769
+0.32%
-2.21%
+19.49%
$117.22M$1.90M
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.09%
-0.32%
+7.93%
$117.05M$1935.39
255
龙虾 (Lobster) logo
龙虾 (Lobster)
龙虾
$0.11596
+3.15%
-15.55%
-48.26%
$116.63M$45.33M
256
Geodnet logo
Geodnet
GEOD
$0.25125
-0.31%
-0.37%
-13.04%
$116.21M$1.81M
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.09%
-0.23%
+8.44%
$114.11M$0.00
258
Zano logo
Zano
ZANO
$7.31
+0.05%
-2.66%
+26.00%
$113.19M$1.49M
259
Nexus Mutual logo
Nexus Mutual
NXM
$67.49
+0.06%
-0.77%
+16.34%
$112.69M$0.00
260
Aster USDF logo
Aster USDF
USDF
$0.99912
-0.08%
-0.13%
+8.58%
$112.18M$41295.31
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000054762
+0.48%
-0.25%
+14.26%
$111.51M$446199.57
262
MarsCoin logo
MarsCoin
MARSCOIN
$0.1092397865
-1.21%
-12.19%
-1.54%
$109.49M$30.21M
263
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108634766
-0.13%
+0.89%
+15.65%
$108.82M$835814.36
264
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.32
-0.08%
+0.52%
+16.83%
$108.65M$2.78M
265
SoSoValue logo
SoSoValue
SOSO
$0.31427
+1.39%
-3.33%
+18.87%
$107.48M$3.47M
266
Melania Meme logo
Melania Meme
MELANIA
$0.10671886834
+0.27%
+1.78%
+14.90%
$106.72M$8.15M
267
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99828
-0.09%
-0.23%
+8.44%
$105.79M$0.00
268
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.12%
-0.19%
+8.61%
$105.63M$4.57M
269
Frax USD logo
Frax USD
FRXUSD
$0.99744
-0.09%
-0.23%
+8.45%
$104.62M$3.44M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.73
-0.09%
-0.22%
+8.56%
$103.44M$0.00
271
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.10167703205
-0.41%
-7.52%
-6.17%
$101.34M$21.31M
272
Prom logo
Prom
PROM
$5.53
+1.61%
+6.84%
+7.91%
$100.67M$26.85M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99828
-0.09%
-0.23%
+8.44%
$99.91M$0.00
274
Helium logo
Helium
HNT
$0.49830148765
-0.54%
-1.33%
+16.07%
$95.46M$5.14M
275
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,109.07
-0.09%
-0.34%
+8.67%
$95.37M$0.00
276
CHIP logo
CHIP
CHIP
$0.04629573748
+0.18%
+8.47%
+17.47%
$92.60M$20.69M
277
TAGGER logo
TAGGER
TAG
$0.00081484477
+0.27%
-6.61%
+24.03%
$88.65M$1.92M
278
Cap USD logo
Cap USD
CUSD
$0.99828
-0.09%
-0.23%
+8.44%
$87.14M$0.00
279
KAITO logo
KAITO
KAITO
$0.34284
+0.39%
+1.13%
+20.57%
$82.78M$26.98M
280
UnifAI Network logo
UnifAI Network
UAI
$0.33948
+0.14%
-4.73%
-12.78%
$81.14M$5.36M
281
Lisk logo
Lisk
LSK
$0.34788
-1.97%
-7.59%
-14.71%
$80.71M$117.39M
282
Cap logo
Cap
CAP
$0.05156949825
+0.04%
+3.01%
+4.29%
$80.45M$33.53M
283
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9966029753
-0.09%
-0.22%
+8.49%
$75.66M$555138.95
284
Nockchain logo
Nockchain
NOCK
$0.03124703256
+2.70%
+6.09%
-19.65%
$72.82M$1.88M
285
DeXe logo
DeXe
DEXE
$1.92
+0.04%
+0.55%
+13.72%
$67.58M$9.07M
286
The Black Bull logo
The Black Bull
ANSEM
$0.1630193737
+0.03%
+4.56%
+4.41%
$67.55M$4.32M
287
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99828
-0.09%
-0.23%
+8.44%
$58.47M$0.00
288
Talus logo
Talus
US
$0.01943392607
+0.27%
+3.48%
+36.71%
$56.56M$2.86M
289
SkyAI logo
SkyAI
SKYAI
$0.04572693432
+0.03%
-1.85%
-3.64%
$45.65M$3.08M
290
SAFEbit logo
SAFEbit
SAFE
$0.04923075845
-0.13%
-12.90%
-12.81%
$35.07M$844.05
291
would logo
would
WOULD
$0.03319561826
-0.20%
+0.23%
+0.18%
$33.18M$5718.74
292
Audiera logo
Audiera
BEAT
$0.0957948897
+3.17%
+7.41%
+21.84%
$32.87M$4.03M
293
Cysic logo
Cysic
CYS
$0.18402702495
+0.74%
+2.80%
+39.98%
$29.61M$19.60M
294
Velvet logo
Velvet
VELVET
$0.06043060958
+1.15%
+1.94%
+18.29%
$28.02M$4.66M
295
AntFun logo
AntFun
ANTFUN
$0.01279601246
+0.10%
-9.08%
-83.98%
$24.15M$3.80M
296
Tutorial logo
Tutorial
TUT
$0.02578269037
+0.09%
+1.82%
+34.66%
$21.41M$27.46M
297
QuantixAI logo
QuantixAI
QAI
$18.32
-0.24%
+0.56%
+1.92%
$18.31M$1.20M
298
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00208488334
+0.47%
-11.10%
+7.95%
$15.21M$212143.58
299
RealLink logo
RealLink
REAL
$0.00443412696
-0.80%
+1.50%
-0.88%
$15.05M$273553.99
300
Permacast logo
Permacast
PWT
$0.57813
-0.09%
-0.23%
+8.47%
$1.97M$1.01M
Advertisement