Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.77 Trillions

24h Volume$80.74 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.34%ETH 10.70%


201	Vaulta A	$0.10298789928	-0.16%	+2.95%	+6.60%	$172.22M	$13.07M
202	Zama ZAMA	$0.06726352216	-0.91%	-13.28%	-13.93%	$170.58M	$15.49M
203	Useless Coin USELESS	$0.16755	-0.34%	-0.50%	-18.49%	$167.89M	$14.31M
204	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.01%	-0.08%	-1.92%	$165.19M	$0.00
205	apyUSD APYUSD	$1.41	+0.05%	+0.22%	-2.43%	$165.11M	$746650.58
206	Onyxcoin XCN	$0.00413349290	-2.20%	-4.47%	-9.60%	$163.96M	$8.95M
207	NEO NEO	$2.31	+0.27%	-3.77%	-4.99%	$163.15M	$4.18M
208	ZKsync ZK	$0.01509075149	-0.49%	-10.14%	+23.77%	$163.15M	$25.97M
209	The Sandbox SAND	$0.05546388794	-0.39%	-7.58%	-32.28%	$162.98M	$32.84M
210	SwissBorg BORG	$0.16510758456	-0.73%	-3.44%	-4.24%	$162.33M	$164460.80
211	Vision VSN	$0.04246264650	+0.32%	-0.91%	-1.97%	$161.27M	$1.90M
212	Railgun RAIL	$2.69	-0.64%	-9.13%	+13.09%	$161.27M	$261766.55
213	BTSE Token BTSE	$0.98328	+0.19%	-0.91%	-2.37%	$159.39M	$205032.23
214	Strategy PP Variable xStock STRCX	$108.73	-0.01%	-0.14%	-1.75%	$158.65M	$192242.77
215	Fartcoin FARTCOIN	$0.15611	-0.32%	-3.20%	-3.68%	$156.36M	$26.62M
216	Telcoin TEL	$0.00158266245	+0.44%	-6.25%	+9.25%	$156.36M	$261211.56
217	coco COCO	$0.15448	+0.08%	-0.71%	-5.87%	$154.73M	$38294.09
218	GoMining Token GOMINING	$0.38089175448	-0.13%	+0.24%	-3.67%	$153.50M	$10.32M
219	Immutable IMX	$0.16592	-0.26%	-5.97%	-6.28%	$149.82M	$6.35M
220	Non-Playable Coin NPC	$0.01860500921	-0.98%	-4.40%	-12.35%	$149.74M	$2.58M
221	Beam BEAM	$0.00292755364	+0.96%	-1.58%	+11.81%	$149.50M	$22.60M
222	GUSD GUSD	$0.99718	+0.01%	-0.09%	-2.03%	$149.33M	$194501.56
223	Chiliz CHZ	$0.01412528080	-0.10%	-3.96%	-11.55%	$149.17M	$17.32M
224	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$79.39	+1.27%	-5.92%	-3.81%	$146.88M	$23.97M
225	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-1.99%	$146.64M	$0.00
226	lium SN51	$29.33	+0.01%	-1.62%	+0.11%	$144.02M	$1.54M
227	ApeCoin APE	$0.14222	+0.30%	-5.55%	-5.37%	$142.38M	$13.85M
228	Sentient SENT	$0.01918484743	-0.47%	-3.05%	-25.08%	$138.87M	$13.59M
229	BUILDon B	$0.13895	-0.19%	-2.09%	-18.36%	$138.71M	$3.22M
230	AIOZ Network AIOZ	$0.10789208496	-1.23%	-7.14%	-7.37%	$138.30M	$4.11M
231	DGrid AI DGAI	$0.91217	-0.29%	-0.40%	-7.06%	$136.83M	$31.99M
232	Ultima ULTIMA	$1,608.78	0.00%	-1.01%	-1.59%	$136.25M	$5.90M
233	JPY Coin JPYC	$0.00627335258	+0.35%	-0.61%	-2.01%	$133.56M	$696935.54
234	eCash XEC	$0.00000662751	+0.20%	-4.39%	-13.65%	$133.31M	$3.04M
235	Synthetix SNX	$0.22722	-0.13%	-5.29%	-7.48%	$132.25M	$6.70M
236	SafePal SFP	$0.26400866244	+0.37%	-1.63%	-7.04%	$132.00M	$1.43M
237	Plume PLUME	$0.01997213270	-1.34%	-5.53%	+10.05%	$131.92M	$25.55M
238	1INCH 1INCH	$0.09317952792	0.00%	-3.34%	-6.65%	$131.43M	$5.26M
239	SuperVerse SUPER	$0.2002542486	-0.33%	-5.12%	-10.69%	$130.94M	$8.48M
240	CASH CASH	$0.99718	+0.01%	-0.08%	-2.01%	$127.26M	$10.04M
241	JPYSC JPYSC	$0.00630653757	-0.07%	-0.09%	-2.24%	$126.53M	$0.00
242	Ozone Chain OZO	$0.1307782848	+0.03%	-0.20%	-2.11%	$125.30M	$216682.21
243	AWE Network AWE	$0.06350511773	-0.62%	-1.11%	-1.19%	$123.34M	$1.31M
244	Cash Cat CASHCAT	$0.12178	+6.76%	+17.14%	-3.58%	$120.40M	$19.80M
245	Cap CAP	$0.07686346563	+0.02%	-16.40%	+2.17%	$120.15M	$14.25M
246	Bedrock BR	$0.4045953186	-0.12%	-5.52%	-24.00%	$120.07M	$2.41M
247	Orca ORCA	$1.97	-0.66%	-1.80%	-32.56%	$119.74M	$11.80M
248	Aethir ATH	$0.00594518082	-0.29%	-4.01%	-12.87%	$119.66M	$10.87M
249	Golem GLM	$0.11933	-0.31%	-4.99%	-6.54%	$119.50M	$1.77M
250	Avant USD AVUSD	$0.99636	+0.01%	-0.10%	-2.02%	$119.50M	$2483.77
251	MetaDAO META	$5.19	-0.65%	-4.17%	-15.22%	$117.78M	$792762.84
252	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.01%	-0.06%	-1.72%	$117.29M	$101.89
253	Geodnet GEOD	$0.25420029108	-0.50%	-4.72%	-16.64%	$116.96M	$928680.39
254	Humanity H	$0.05473422685	-0.36%	-1.34%	-20.53%	$116.07M	$1.56M
255	BCGame Coin BC	$0.03608066620	+0.42%	-1.48%	-6.35%	$115.82M	$54446.92
256	Alpha Bulgaria Warrants ALFW	$3.20	+0.01%	-0.09%	-1.99%	$114.19M	$0.00
257	Stronghold SHX	$0.00613529975	-0.31%	-3.74%	-11.87%	$113.78M	$720975.86
258	Chutes SN64	$18.33	-0.25%	-3.04%	-11.31%	$113.20M	$323715.49
259	deBridge DBR	$0.01902382667	-1.15%	-2.64%	+1.69%	$112.80M	$2.39M
260	edgeX EDGE	$0.31877	-0.09%	-4.43%	-23.56%	$111.41M	$1.83M
261	MultiversX EGLD	$3.58	-0.47%	-4.09%	-12.15%	$111.00M	$2.65M
262	Aster USDF USDF	$0.99718	+0.01%	-0.13%	-2.07%	$111.00M	$50082.62
263	Rollbit Coin RLB	$0.07074018113	-0.08%	-5.55%	-6.65%	$110.10M	$243301.39
264	Horizen ZEN	$5.96	-0.39%	-4.02%	-10.03%	$109.69M	$9.03M
265	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.97920240744	-	-	-1.99%	$109.53M	$0.00
266	Seeker SKR	$0.01511036823	-0.38%	-6.43%	-7.97%	$108.14M	$2.40M
267	Genius GENIUS	$0.32040679776	+2.68%	+0.50%	-0.06%	$107.57M	$4.52M
268	Onchain Yield Coin ONYC	$1.15	-0.03%	-0.22%	-1.89%	$106.09M	$1.94M
269	CHIP CHIP	$0.05252407384	-0.62%	-8.82%	+1.10%	$105.03M	$12.00M
270	SoSoValue SOSO	$0.30487687644	+0.14%	+0.21%	-8.67%	$104.30M	$3.28M
271	Frax USD FRXUSD	$0.99963	+0.01%	-0.11%	-1.96%	$104.30M	$3.14M
272	Securitize Tokenized AAA CLO Fund STAC	$1,034.51	+0.01%	-0.07%	-1.88%	$104.13M	$0.00
273	GALA GALA	$0.00203956908	-0.17%	-6.38%	-12.92%	$103.31M	$25.23M
274	Nexus Mutual NXM	$62.46	-0.19%	-3.03%	-6.20%	$102.91M	$0.00
275	Artificial Inu AI	$0.0980837136	+0.23%	+17.25%	-14.56%	$97.51M	$14.39M
276	Dog (Bitcoin) DOG	$0.00095876830	-0.44%	+2.57%	-4.66%	$95.96M	$546166.90
277	Cheems Token CHEEMS	$0.00000047137	+0.24%	-2.75%	-10.82%	$95.96M	$231990.46
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.44	+1.29%	-5.91%	-3.87%	$95.30M	$904329.22
279	Apollo Diversified Credit Securitize Fund ACRED	$1,105.77	+0.01%	-0.08%	-1.95%	$95.14M	$0.00
280	Mina Protocol MINA	$0.07313456805	+0.16%	-2.05%	-21.08%	$94.65M	$11.56M
281	Saturn Dollar USDAT	$0.99718	+0.01%	-0.14%	-2.08%	$93.92M	$1.45M
282	Prom PROM	$5.08	-0.45%	-1.30%	-6.03%	$92.77M	$2.10M
283	STONK STONK	$0.10870944923	-0.26%	-8.27%	-38.84%	$86.48M	$7.70M
284	Melania Meme MELANIA	$0.0858232494	0.00%	-3.34%	-12.66%	$85.90M	$6.21M
285	Helium HNT	$0.43156	-0.10%	-5.68%	-18.83%	$84.43M	$2.83M
286	MarsCoin MARSCOIN	$0.08131188899	+0.54%	+1.62%	-20.39%	$81.18M	$15.29M
287	Zano ZANO	$5.13	-1.12%	-0.26%	+1.11%	$79.46M	$1.09M
288	Cap USD CUSD	$0.99800178588	+0.01%	-0.09%	-2.00%	$78.43M	$0.00
289	UnifAI Network UAI	$0.32694	0.00%	-0.05%	+9.12%	$78.12M	$2.50M
290	KAITO KAITO	$0.29588	-0.37%	-4.03%	-7.85%	$71.53M	$9.87M
291	牛来 (Niu Lai) 牛来	$0.06872153656	-2.07%	-7.91%	-7.25%	$68.72M	$13.25M
292	DAI on PulseChain DAI	$0.00145973086	+10.79%	-11.71%	-24.18%	$64.62M	$2.03M
293	DeXe DEXE	$1.80	+0.17%	-3.39%	-4.58%	$63.38M	$6.85M
294	TAGGER TAG	$0.00056962116	-0.13%	-5.61%	-22.16%	$62.11M	$1.09M
295	VanEck Treasury Fund VBILL	$0.99881	+0.01%	-0.09%	-1.99%	$60.54M	$0.00
296	Nockchain NOCK	$0.02083813016	-0.82%	-9.68%	-14.75%	$49.04M	$952973.92
297	The Black Bull ANSEM	$0.11688	+0.52%	-11.24%	-20.14%	$48.73M	$2.84M
298	Lisk LSK	$0.20107161288	+0.46%	-1.66%	-15.94%	$43.61M	$6.86M
299	Velvet VELVET	$0.07414107042	+0.48%	+4.04%	+4.31%	$34.40M	$4.49M
300	SkyAI SKYAI	$0.03076183162	-0.28%	-3.92%	-12.63%	$30.71M	$2.93M