Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.26 Trillions

24h Volume$53.41 Billions

Coins16,104

Exchanges1493

Market Dominance
BTC 55.59%ETH 9.45%
Last 7 Days
201
MX logo
MX
MX
$1.66
-0.16%
-0.75%
-1.76%
$152.33M$4.81M
202
GUSD logo
GUSD
GUSD
$0.99778
-0.15%
-0.31%
+0.03%
$149.45M$884224.83
203
apyUSD logo
apyUSD
APYUSD
$1.21
-0.30%
-0.66%
+20.90%
$147.69M$92569.74
204
KAITO logo
KAITO
KAITO
$0.60770349531
+0.19%
+1.32%
+2.99%
$146.75M$13.38M
205
Trust Wallet logo
Trust Wallet
TWT
$0.34367
0.00%
-1.35%
-2.08%
$143.30M$5.78M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.03%
-0.18%
+0.44%
$142.80M$14.37M
207
ApeCoin logo
ApeCoin
APE
$0.14236
+0.46%
-2.23%
+3.88%
$142.68M$13.79M
208
Theta Network logo
Theta Network
THETA
$0.14048047776
+1.04%
-2.90%
+5.33%
$140.42M$5.72M
209
THORChain logo
THORChain
RUNE
$0.41328
+0.41%
-0.14%
+6.27%
$139.85M$19.56M
211
NEO logo
NEO
NEO
$1.98
+0.57%
-1.24%
+3.08%
$139.79M$5.08M
210
Humanity logo
Humanity
H
$0.07024023888
+0.75%
+0.79%
+22.40%
$139.73M$19.36M
212
TAC logo
TAC
TAC
$0.02978129685
-1.75%
-13.67%
+42.56%
$139.54M$5.03M
213
Decentraland logo
Decentraland
MANA
$0.07086738387
+0.03%
-0.04%
+10.11%
$138.29M$14.13M
214
The Black Bull logo
The Black Bull
ANSEM
$0.33050540973
+5.03%
+7.14%
+375.44%
$137.60M$57.66M
215
Zano logo
Zano
ZANO
$8.96
-0.26%
-2.27%
-5.54%
$137.53M$1.35M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.04%
-0.01%
+0.16%
$135.46M-
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.25
-1.14%
-0.99%
+21.83%
$134.52M$9142.90
219
The Sandbox logo
The Sandbox
SAND
$0.05019354927
+0.51%
-0.93%
+7.21%
$133.90M$13.16M
218
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99778
-0.19%
-0.30%
-0.19%
$133.71M-
220
Arweave logo
Arweave
AR
$2.01
+0.09%
-3.19%
+10.01%
$132.14M$12.54M
221
WEMIX logo
WEMIX
WEMIX
$0.26277
-0.03%
-0.07%
+12.20%
$130.82M$963696.14
222
Basic Attention logo
Basic Attention
BAT
$0.08654600862
+0.58%
+0.84%
+2.82%
$129.44M$12.28M
223
Genius logo
Genius
GENIUS
$0.38318
+0.24%
-1.06%
+2.24%
$128.50M$9.82M
224
Backpack logo
Backpack
BP
$0.5079874419
-2.41%
-9.33%
+4.39%
$127.06M$2.73M
225
BCGame Coin logo
BCGame Coin
BC
$0.01253480962
+0.65%
+3.95%
+5.16%
$125.24M$52692.90
226
Ozone Chain logo
Ozone Chain
OZO
$0.13044615792
-0.12%
-0.10%
-0.12%
$125.18M$182394.77
227
Vision logo
Vision
VSN
$0.03326032097
+0.24%
-0.01%
+6.69%
$124.55M$253315.84
228
GRX Chain logo
GRX Chain
GRX
$12.87
-0.18%
+29.79%
+29.91%
$122.48M$3.26M
229
Vaulta logo
Vaulta
A
$0.07400310882
+0.48%
+4.95%
+21.58%
$121.92M$13.01M
230
CASH logo
CASH
CASH
$0.99841
-0.11%
-0.21%
-0.07%
$121.10M$7.57M
231
OriginTrail logo
OriginTrail
TRAC
$0.26904520071
-1.90%
-3.29%
+0.47%
$120.35M$3.29M
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
-0.06%
+0.32%
$117.84M$19396.78
233
Railgun logo
Railgun
RAIL
$2.03
+0.26%
-2.06%
-4.63%
$116.65M$105955.90
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11602182315
-0.12%
+6.74%
+12.85%
$115.96M$1.14M
235
Flying Tulip logo
Flying Tulip
FT
$0.09532603848
-0.08%
-1.66%
-1.21%
$115.02M$241203.48
236
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.09
-0.13%
-0.16%
+0.04%
$114.83M-
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99904196907
-0.10%
-0.07%
-0.03%
$114.39M-
237
Cortex logo
Cortex
CX
$0.07588454379
+7.85%
+4.37%
+12.61%
$114.08M$1.52M
239
SafePal logo
SafePal
SFP
$0.22765
-0.35%
-1.37%
+8.61%
$113.95M$1.27M
240
Immutable logo
Immutable
IMX
$0.13483
0.00%
+0.60%
+9.51%
$113.70M$13.92M
241
BitMart logo
BitMart
BMX
$0.33238
-0.14%
-0.66%
+2.32%
$112.76M$9.36M
242
Aster USDF logo
Aster USDF
USDF
$0.99778
-0.06%
-0.11%
+0.16%
$112.70M$61500.70
243
Frax USD logo
Frax USD
FRXUSD
$0.99904196907
-0.04%
-0.19%
+0.02%
$112.57M$2.80M
244
GALA logo
GALA
GALA
$0.00231541930
+0.41%
-5.35%
+1.48%
$112.51M$25.19M
245
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.11225
+1.17%
+7.94%
+55.95%
$112.26M$15.44M
246
GoMining Token logo
GoMining Token
GOMINING
$0.27343
-0.12%
-0.15%
-3.18%
$110.44M$9.56M
247
Convex Finance logo
Convex Finance
CVX
$1.20
+0.53%
-1.32%
+9.20%
$110.31M$4.77M
248
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99904196907
-0.10%
-0.21%
-0.05%
$110.13M-
249
AWE Network logo
AWE Network
AWE
$0.05628964943
+0.14%
-2.69%
-0.57%
$109.31M$1.52M
250
Derive logo
Derive
DRV
$0.10912322826
+0.12%
-1.83%
+9.70%
$109.31M$549454.71
251
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99904196907
-0.07%
-0.15%
+0.01%
$109.12M$959357.99
252
Avant USD logo
Avant USD
AVUSD
$0.99841
+0.11%
-0.11%
-0.13%
$108.25M$1399.58
253
dYdX logo
dYdX
DYDX
$0.12731
+0.93%
-3.97%
-15.00%
$108.12M$8.73M
254
Shuffle logo
Shuffle
SHFL
$0.25273
-1.57%
-6.94%
-12.77%
$107.37M$1.44M
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99904196907
-0.10%
-0.21%
-0.02%
$106.36M-
256
Sentient logo
Sentient
SENT
$0.01468447451
-0.26%
+0.21%
+11.72%
$106.30M$20.59M
257
ZKsync logo
ZKsync
ZK
$0.01062458870
-0.10%
-0.82%
+5.14%
$106.05M$10.22M
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99904196907
-0.02%
-0.06%
+0.22%
$105.99M$1.21M
258
eCash logo
eCash
XEC
$0.00000528037
+0.16%
-2.34%
-2.91%
$105.86M$2.64M
260
Story logo
Story
IP
$0.29601243528
-0.02%
-3.48%
-4.01%
$105.49M$4.51M
261
Rollbit Coin logo
Rollbit Coin
RLB
$0.06459593397
-0.27%
+1.09%
+5.59%
$104.92M$320842.92
262
Geodnet logo
Geodnet
GEOD
$0.23078935632
+0.01%
-0.70%
+9.71%
$104.42M$463425.72
263
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050215
+1.93%
+1.18%
+4.96%
$102.91M$937463.98
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.90
-0.13%
-0.16%
+0.01%
$102.29M-
265
Manadia logo
Manadia
UMXM
$2.17
-0.02%
+0.89%
+6.41%
$101.97M$10.40M
266
Golem logo
Golem
GLM
$0.10159748838
+0.10%
-2.31%
+2.65%
$101.72M$4.10M
267
1INCH logo
1INCH
1INCH
$0.07212167385
+0.22%
-1.93%
+5.29%
$100.91M$8.96M
268
RE logo
RE
RE
$0.63090785994
+0.02%
+0.46%
-0.31%
$100.78M$27.50M
269
Sonic logo
Sonic
S
$0.02650816443
-0.32%
-1.64%
+5.23%
$100.41M$10.70M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.26
+0.61%
-0.27%
+6.36%
$100.41M$1414.21
271
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99966
-0.04%
-0.15%
+0.02%
$99.90M-
272
Unity USD logo
Unity USD
UUSD
$0.99966
+0.03%
-0.07%
+0.10%
$99.84M$768500.59
273
SoSoValue logo
SoSoValue
SOSO
$0.28974
+0.20%
-2.35%
-2.43%
$99.15M$4.20M
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.36
+0.14%
+1.92%
-7.63%
$98.59M$419590.04
275
TAGGER logo
TAGGER
TAG
$0.00090528379
+0.51%
+0.72%
+0.77%
$98.52M$2.24M
276
Billions Network logo
Billions Network
BILL
$0.04050980348
+0.47%
-4.55%
-13.43%
$98.34M$5.05M
277
Pearl logo
Pearl
PRL
$0.40952567847
+7.84%
-0.19%
-24.02%
$96.89M$659921.97
278
AB logo
AB
AB
$0.00098029033
-0.05%
-0.56%
-1.25%
$96.83M$527670.83
279
Kamino logo
Kamino
KMNO
$0.01937727504
-0.26%
-1.00%
-4.63%
$96.77M$3.91M
280
USDa logo
USDa
USDA
$0.97897-
-0.43%
-0.28%
$95.77M$1.03
281
Magma Finance logo
Magma Finance
MAGMA
$0.501715992
+0.55%
-9.45%
+12.08%
$95.33M$13.95M
282
Meteora logo
Meteora
MET
$0.17246
-0.30%
-4.25%
+5.17%
$92.44M$8.62M
283
Synapse logo
Synapse
SYN
$0.42144
+8.63%
+5.40%
+14.35%
$91.88M$73.50M
284
o1.exchange logo
o1.exchange
O
$0.56505763599
+1.71%
+6.68%
+11.95%
$90.75M$11.05M
285
Aethir logo
Aethir
ATH
$0.00448076281
+0.44%
-2.24%
+6.93%
$90.18M$9.54M
286
Useless Coin logo
Useless Coin
USELESS
$0.08968173357
+5.47%
+1.04%
+25.49%
$89.62M$8.11M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004992782
-0.04%
-0.03%
+0.08%
$87.36M$9295.77
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.23
-0.05%
+0.80%
+4.62%
$87.05M$6.19M
289
Four logo
Four
FORM
$0.22702648638
+0.10%
+1.88%
+6.86%
$86.80M$7.30M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00867586107
-0.25%
-0.43%
+4.65%
$86.80M$4.78M
291
WrappedM by M0 logo
WrappedM by M0
WM
$0.99966
-0.07%
-0.14%
-0.03%
$85.98M$1.74M
292
Allora logo
Allora
ALLO
$0.35684
+0.03%
+0.27%
+19.98%
$85.67M$18.89M
293
CoW Protocol logo
CoW Protocol
COW
$0.14737
+0.22%
-1.49%
+1.66%
$85.23M$2.88M
294
USDA logo
USDA
USDA
$0.98022761937
-0.04%
-0.33%
-0.78%
$85.23M$829903.72
297
Siren logo
Siren
SIREN
$0.11664
-1.35%
+32.52%
+28.01%
$84.35M$20.32M
295
edgeX logo
edgeX
EDGE
$0.24207796614
-0.22%
-5.92%
-16.55%
$84.29M$3.36M
296
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03366564477
-1.31%
-19.38%
-21.39%
$84.16M$27.63M
298
would logo
would
WOULD
$0.08341028367
-0.15%
-0.79%
+2.09%
$84.04M$2552.04
299
Chutes logo
Chutes
SN64
$15.59
+0.64%
-1.70%
-0.41%
$83.41M$832019.21
300
Nexus Mutual logo
Nexus Mutual
NXM
$47.78
+0.33%
-0.67%
+9.72%
$81.97M$0.00
Advertisement