Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.29 Trillions

24h Volume$76.19 Billions

Coins16,078

Exchanges1493

Market Dominance
BTC 56.08%ETH 9.49%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99862
+0.21%
-0.03%
+0.10%
$149.54M$1.18M
202
Onyxcoin logo
Onyxcoin
XCN
$0.00383391922
-0.91%
-0.69%
+0.81%
$148.83M$6.82M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.05%
-0.08%
+0.08%
$147.10M$19.63M
205
apyUSD logo
apyUSD
APYUSD
$1.21
+0.05%
+1.22%
+6.77%
$146.97M$2.78M
206
KAITO logo
KAITO
KAITO
$0.60635084663
+2.00%
-0.02%
+5.01%
$146.27M$16.60M
207
Backpack logo
Backpack
BP
$0.58263
+0.14%
+3.66%
+1.41%
$145.63M$2.79M
208
edgeX logo
edgeX
EDGE
$0.40508851488
+1.97%
+40.33%
+43.72%
$141.78M$30.68M
209
Trust Wallet logo
Trust Wallet
TWT
$0.33971
-0.53%
-1.73%
-4.96%
$141.65M$7.22M
210
Theta Network logo
Theta Network
THETA
$0.14165
-0.35%
-4.60%
+10.94%
$141.33M$8.85M
211
ApeCoin logo
ApeCoin
APE
$0.14101182480
+0.16%
+2.26%
-4.34%
$140.82M$20.43M
212
NEO logo
NEO
NEO
$1.98
-0.69%
-0.62%
+4.00%
$139.54M$6.59M
213
Bitway logo
Bitway
BTW
$0.06267911516
-0.66%
-0.80%
+15.00%
$137.87M$8.19M
214
Zano logo
Zano
ZANO
$8.95
+0.65%
-1.78%
-3.94%
$137.49M$1.51M
215
Decentraland logo
Decentraland
MANA
$0.06986494956
+0.01%
+0.03%
+13.73%
$136.78M$11.23M
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.05
+0.05%
-2.57%
+7.00%
$135.69M$169229.25
217
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.20%
-0.10%
-0.08%
$135.50M-
218
WEMIX logo
WEMIX
WEMIX
$0.26984
+0.56%
+3.34%
+8.09%
$134.41M$1.63M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99926
+0.16%
-0.06%
+0.07%
$133.96M-
221
BCGame Coin logo
BCGame Coin
BC
$0.01329408207
+0.52%
+8.48%
+17.14%
$132.81M$226682.98
220
The Sandbox logo
The Sandbox
SAND
$0.04977108500
-0.28%
-1.65%
+6.92%
$132.74M$11.23M
223
Humanity logo
Humanity
H
$0.06666013536
-1.47%
-5.54%
-20.62%
$132.23M$8.12M
222
THORChain logo
THORChain
RUNE
$0.39034636956
+0.77%
-2.75%
+3.18%
$132.17M$26.75M
224
Arweave logo
Arweave
AR
$2.01
+0.24%
-1.54%
+4.75%
$131.85M$10.64M
225
Synthetix logo
Synthetix
SNX
$0.22625
-0.44%
+0.38%
+9.63%
$131.65M$7.54M
226
Basic Attention logo
Basic Attention
BAT
$0.08781190908
+0.05%
-2.16%
+11.37%
$131.14M$10.65M
228
CASH logo
CASH
CASH
$0.9999020304
+0.17%
+0.02%
+0.06%
$127.49M$12.93M
227
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12755
-1.19%
-0.81%
+36.27%
$127.36M$16.48M
230
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12626
+0.35%
-3.04%
+25.95%
$126.33M$1.08M
229
Vision logo
Vision
VSN
$0.03366311197
-0.30%
+0.27%
+5.95%
$126.08M$904452.09
231
Genius logo
Genius
GENIUS
$0.37496
+0.22%
+0.14%
-4.74%
$125.76M$10.70M
232
Shuffle logo
Shuffle
SHFL
$0.29548
+0.49%
+12.40%
+6.33%
$125.50M$911802.39
233
Ozone Chain logo
Ozone Chain
OZO
$0.13011545652
+0.20%
-0.10%
+0.04%
$125.24M$105529.92
234
GRX Chain logo
GRX Chain
GRX
$13.11
+0.69%
-0.07%
+32.00%
$124.73M$437745.96
235
Vaulta logo
Vaulta
A
$0.07563361512
-0.43%
+0.99%
+19.02%
$124.54M$8.13M
236
OriginTrail logo
OriginTrail
TRAC
$0.272409207
+0.34%
-1.82%
+4.84%
$121.98M$5.74M
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.29%
+0.06%
-0.15%
$117.68M$252251.57
238
Immutable logo
Immutable
IMX
$0.13908893628
-0.53%
-0.99%
+17.96%
$117.30M$12.71M
239
Flying Tulip logo
Flying Tulip
FT
$0.096144426
+0.13%
+0.95%
-1.20%
$116.33M$276329.53
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,103.06
+0.05%
+0.26%
-0.01%
$115.12M-
241
Convex Finance logo
Convex Finance
CVX
$1.25
+0.33%
-2.54%
+17.14%
$114.86M$7.68M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99926
+0.16%
+0.08%
-0.21%
$114.48M-
243
AWE Network logo
AWE Network
AWE
$0.05863438325
+0.06%
+5.52%
+13.33%
$113.90M$3.85M
244
SafePal logo
SafePal
SFP
$0.22754
+0.44%
+0.67%
+9.00%
$113.77M$1.31M
245
Aster USDF logo
Aster USDF
USDF
$0.99926
+0.24%
+0.14%
+0.09%
$113.13M$48055.83
246
GoMining Token logo
GoMining Token
GOMINING
$0.27945
+1.37%
-2.69%
+0.76%
$112.94M$10.41M
247
Pearl logo
Pearl
PRL
$0.46918
+2.25%
-0.04%
-9.58%
$112.17M$518052.19
248
Derive logo
Derive
DRV
$0.11152
-0.37%
-1.65%
+4.80%
$111.27M$1.18M
249
Frax USD logo
Frax USD
FRXUSD
$0.9999020304
+0.02%
+0.01%
+0.02%
$110.44M$9.78M
250
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9999020304
+0.04%
0.00%
+0.23%
$110.25M-
251
BitMart logo
BitMart
BMX
$0.32496
+2.56%
+1.14%
-0.28%
$110.18M$9.77M
252
Railgun logo
Railgun
RAIL
$1.90
+0.94%
+5.97%
-2.17%
$109.67M$106576.99
253
Avant USD logo
Avant USD
AVUSD
$0.9999020304
+0.19%
+0.19%
-0.31%
$108.45M$1861.80
254
ZKsync logo
ZKsync
ZK
$0.01085259051
-1.89%
-0.67%
+8.66%
$108.32M$17.54M
256
dYdX logo
dYdX
DYDX
$0.12755
-0.64%
-1.45%
-24.06%
$108.19M$9.88M
255
GALA logo
GALA
GALA
$0.00222279503
-0.04%
-2.40%
-0.84%
$108.13M$20.58M
257
Rollbit Coin logo
Rollbit Coin
RLB
$0.06666013536
+0.19%
+1.34%
+6.56%
$108.07M$271305.85
258
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9999020304
+0.04%
0.00%
-0.04%
$106.53M-
259
StandX DUSD logo
StandX DUSD
DUSD
$0.99797
+0.30%
-0.06%
+0.07%
$105.95M$186662.93
260
eCash logo
eCash
XEC
$0.00000527775
+0.15%
-1.02%
+7.11%
$105.82M$2.37M
261
RE logo
RE
RE
$0.66211
-3.52%
+5.04%
+2.05%
$105.37M$39.37M
262
SoSoValue logo
SoSoValue
SOSO
$0.30638023752
+1.04%
+2.16%
+7.54%
$104.80M$3.87M
263
Saturn Dollar logo
Saturn Dollar
USDAT
$0.9999020304
+0.21%
-0.02%
0.00%
$104.54M$2.25M
265
Story logo
Story
IP
$0.29163
-0.85%
-4.07%
-0.76%
$104.22M$243.82M
264
Sentient logo
Sentient
SENT
$0.01437545047
+0.03%
-3.16%
+14.00%
$104.03M$25.58M
266
Manadia logo
Manadia
UMXM
$2.19
+0.20%
+0.59%
+5.65%
$103.20M$10.72M
267
Allora logo
Allora
ALLO
$0.42688
+1.62%
+5.71%
+60.83%
$102.49M$45.99M
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.37
-0.01%
+0.13%
+0.09%
$102.43M-
269
1INCH logo
1INCH
1INCH
$0.07242880092
+0.09%
-0.55%
+9.84%
$102.23M$9.78M
270
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.39%
+0.44%
+7.76%
$101.34M$3045.28
271
Kamino logo
Kamino
KMNO
$0.01994189226
+2.63%
+2.61%
+8.54%
$100.31M$4.68M
272
Cheems Token logo
Cheems Token
CHEEMS
$0.00000049245
-0.72%
-1.40%
+4.08%
$100.31M$859774.93
273
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.9999020304
+0.04%
+0.14%
-0.04%
$99.99M-
274
Unity USD logo
Unity USD
UUSD
$0.99926
+0.17%
+0.09%
+0.15%
$99.99M$844903.18
275
Billions Network logo
Billions Network
BILL
$0.04107007855
-3.47%
-2.97%
-9.29%
$99.73M$8.79M
276
Sonic logo
Sonic
S
$0.02627595114
-0.33%
-2.40%
+15.22%
$99.48M$9.02M
277
Golem logo
Golem
GLM
$0.09870827736
-0.12%
-2.51%
-11.69%
$98.84M$2.80M
278
AB logo
AB
AB
$0.00099804323
+0.13%
+2.12%
+1.55%
$98.64M$578998.40
279
Cortex logo
Cortex
CX
$0.06537820968
+1.77%
-3.77%
-42.22%
$98.39M$704768.83
282
StablR USD logo
StablR USD
USDR
$0.02987482929
+0.20%
-84.55%
-84.39%
$98.07M$75.37
280
TAGGER logo
TAGGER
TAG
$0.00089798893
-0.55%
+0.71%
-8.58%
$97.62M$2.42M
281
Useless Coin logo
Useless Coin
USELESS
$0.09742635168
+1.55%
+0.08%
+9.38%
$97.36M$11.15M
283
USDa logo
USDa
USDA
$0.99156-
+0.91%
+0.93%
$96.98M$5.31
284
Geodnet logo
Geodnet
GEOD
$0.21151
-0.05%
-4.89%
+0.62%
$95.57M$307430.13
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.15
+0.25%
-1.32%
+1.63%
$94.80M$1.04M
286
Aethir logo
Aethir
ATH
$0.00457993587
-0.34%
-0.64%
+9.59%
$92.17M$10.67M
287
o1.exchange logo
o1.exchange
O
$0.57109789043
+1.66%
+3.78%
+11.64%
$91.34M$3.88M
288
Cap USD logo
Cap USD
CUSD
$0.99926
-0.01%
-0.05%
-0.19%
$90.57M$1347.64
289
Meteora logo
Meteora
MET
$0.16344
-0.26%
+0.42%
+1.30%
$87.62M$10.00M
290
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995491
+0.20%
+0.01%
-0.08%
$87.43M$6742.12
291
yearn.finance logo
yearn.finance
YFI
$2,416.77
+2.73%
-6.60%
+49.80%
$86.91M$63.36M
292
would logo
would
WOULD
$0.0865299834
+0.49%
+1.41%
+5.91%
$86.72M$11968.41
293
MetaDAO logo
MetaDAO
META
$3.82
+0.40%
+15.56%
+29.13%
$86.59M$1.37M
294
WrappedM by M0 logo
WrappedM by M0
WM
$0.9999020304
+0.20%
-0.02%
+0.06%
$86.34M$5.13M
295
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00852698504
-0.25%
-1.45%
+3.76%
$85.25M$5.48M
299
UnifAI Network logo
UnifAI Network
UAI
$0.35637
+0.03%
+17.62%
+12.69%
$85.25M$3.15M
296
deBridge logo
deBridge
DBR
$0.01599676598
+0.44%
+2.37%
+5.10%
$85.18M$1.98M
297
MultiversX logo
MultiversX
EGLD
$2.81
-0.44%
-0.22%
+11.65%
$84.99M$5.72M
298
USDA logo
USDA
USDA
$0.97490447964
+0.03%
-0.09%
-2.43%
$84.74M$689870.16
300
Chutes logo
Chutes
SN64
$15.52
-0.40%
-0.35%
+1.31%
$83.26M$3.31M
301
Nexus Mutual logo
Nexus Mutual
NXM
$48.55
+0.41%
+1.09%
+12.21%
$83.26M$0.00
Advertisement