Cryptocurrency Prices

See prices in

Global Market Cap-6.9%

$2.62 Trillions

24h Volume$153.07 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.15%ETH 10.44%


201	apyUSD APYUSD	$1.40	-0.81%	-0.86%	-5.70%	$155.37M	$531536.17
202	Fluid FLUID	$1.84	-0.85%	-9.52%	-24.47%	$154.30M	$4.51M
203	OriginTrail TRAC	$0.34321	-1.16%	-8.03%	-15.74%	$153.37M	$7.90M
204	Strategy PP Variable xStock STRCX	$108.43	-0.64%	-0.82%	-5.51%	$153.22M	$221802.61
205	AUSD AUSD	$0.99656	-0.55%	-0.15%	-5.71%	$152.37M	$14.58M
206	Axie Infinity AXS	$0.86035862171	-0.95%	-8.68%	-19.85%	$151.06M	$32.49M
207	Onyxcoin XCN	$0.00381543653	-0.53%	-5.94%	-10.41%	$150.99M	$8.81M
208	GoMining Token GOMINING	$0.37400204843	-0.57%	-2.43%	-6.02%	$150.45M	$8.07M
209	lium SN51	$29.81	-0.64%	-5.61%	-5.63%	$149.60M	$2.99M
210	GUSD GUSD	$0.99118	-0.55%	-0.15%	-5.70%	$148.45M	$1.02M
211	coco COCO	$0.14852	-1.85%	-4.07%	-9.78%	$148.29M	$96810.66
212	SwissBorg BORG	$0.15006255029	-0.48%	-0.57%	-11.09%	$147.37M	$431868.94
213	Telcoin TEL	$0.00149008264	-0.14%	-9.48%	+5.10%	$147.22M	$245931.67
214	MX MX	$1.58	-0.48%	-0.63%	-5.86%	$145.52M	$9.99M
215	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$71.50	-1.87%	-10.79%	-21.31%	$143.98M	$49.58M
216	Vision VSN	$0.03759736394	-1.40%	-2.85%	-9.65%	$143.98M	$7.62M
217	Decentraland MANA	$0.07283705284	-1.02%	-6.90%	-17.73%	$142.67M	$16.79M
218	Bedrock BR	$0.47327	-1.77%	+0.57%	-15.06%	$140.52M	$3.12M
219	DoubleZero 2Z	$0.02672075334	-0.29%	-6.35%	-16.62%	$140.21M	$7.38M
220	NEO NEO	$1.98	-0.54%	-7.30%	-16.39%	$139.44M	$6.62M
221	Sentient SENT	$0.01918461207	+0.92%	-7.78%	-26.91%	$138.83M	$18.83M
222	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-5.72%	$138.06M	$0.00
223	Vaulta A	$0.0808029117	-1.14%	-11.45%	-18.07%	$135.59M	$8.18M
224	AWE Network AWE	$0.06938399812	-0.76%	-0.36%	+1.30%	$134.75M	$2.80M
225	The Sandbox SAND	$0.04549250101	-1.75%	-6.31%	-18.00%	$133.67M	$52.39M
226	Tradable LatAm Fintech SSTN PC0000097	$0.99733	-0.56%	-0.16%	-5.72%	$133.59M	$0.00
227	Railgun RAIL	$2.22	-0.71%	-9.47%	-21.39%	$133.36M	$476414.97
228	JPY Coin JPYC	$0.00626553472	-0.52%	-0.17%	-5.58%	$133.36M	$1.14M
229	Useless Coin USELESS	$0.13313	-2.77%	-16.69%	-24.65%	$133.21M	$31.37M
230	Chiliz CHZ	$0.01232629179	-1.34%	-5.35%	-13.86%	$130.52M	$27.78M
231	JPYSC JPYSC	$0.00633171616	-0.73%	+0.10%	-6.08%	$130.21M	$0.00
232	CASH CASH	$0.99656	-0.55%	-0.16%	-5.72%	$129.90M	$7.44M
233	eCash XEC	$0.00000629500	-0.60%	-5.31%	-10.23%	$126.59M	$4.36M
234	Ozone Chain OZO	$0.1308237618	-0.47%	+0.04%	-5.78%	$125.44M	$212859.50
235	Cap CAP	$0.08003336016	-1.62%	+6.90%	+6.39%	$124.74M	$30.97M
236	Non-Playable Coin NPC	$0.01545120973	+0.23%	-5.56%	-18.07%	$124.36M	$5.71M
237	edgeX EDGE	$0.34937	+2.30%	+1.06%	+1.69%	$122.51M	$6.03M
238	Humanity H	$0.05711726962	-1.85%	+0.18%	-5.36%	$121.05M	$1.56M
239	BCGame Coin BC	$0.03741390286	+0.43%	-4.59%	-5.40%	$120.13M	$254303.31
240	Fartcoin FARTCOIN	$0.11851	-1.06%	-10.03%	-23.59%	$118.74M	$31.65M
241	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.56%	-0.13%	-5.53%	$118.13M	$0.00
242	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.55%	-0.12%	-5.78%	$117.20M	$157.00
243	AIOZ Network AIOZ	$0.09080708171	-0.87%	-5.49%	-13.49%	$116.66M	$4.93M
244	MicroStrategy xStock MSTRX	$129.29	-0.04%	-9.01%	-15.47%	$116.28M	$5.49M
245	Onchain Yield Coin ONYC	$1.15	-0.80%	-0.23%	-5.68%	$116.28M	$13.90M
246	DGrid AI DGAI	$0.76955	-1.02%	-3.78%	-18.86%	$115.43M	$33.60M
247	BUILDon B	$0.11543	-1.22%	-15.48%	-18.37%	$115.12M	$5.02M
248	Avant USD AVUSD	$0.99426	-0.50%	-0.40%	-5.83%	$114.74M	$2966.76
249	Alpha Bulgaria Warrants ALFW	$3.19	-0.56%	-0.16%	-5.72%	$113.97M	$0.00
250	Rollbit Coin RLB	$0.07342791451	-0.49%	-0.97%	-9.33%	$113.51M	$974589.08
251	ApeCoin APE	$0.11235	-0.52%	-9.39%	-21.89%	$112.43M	$31.91M
252	Aster USDF USDF	$0.99733	-0.53%	-0.26%	-5.84%	$112.05M	$234822.80
253	ZKsync ZK	$0.01013645592	-1.41%	-12.98%	-24.18%	$111.74M	$15.85M
254	1INCH 1INCH	$0.07849425707	+0.32%	-11.40%	-19.22%	$109.89M	$25.89M
255	Immutable IMX	$0.12158	-1.10%	-13.30%	-23.28%	$109.58M	$19.52M
256	Saturn Dollar USDAT	$0.99579	-0.54%	-0.17%	-5.75%	$109.05M	$3.24M
257	SoSoValue SOSO	$0.31474	-1.16%	+4.00%	+0.39%	$107.74M	$4.63M
258	SafePal SFP	$0.21393	-0.92%	-8.57%	-19.87%	$106.97M	$1.42M
259	Golem GLM	$0.10696766406	-1.45%	-2.31%	-10.30%	$106.66M	$2.43M
260	Synthetix SNX	$0.18315	-1.27%	-9.22%	-20.15%	$106.51M	$7.52M
261	0G 0G	$0.17391	-1.22%	-6.19%	-29.11%	$106.28M	$8.73M
262	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99733	-0.56%	-0.16%	-5.72%	$105.66M	$0.00
263	SuperVerse SUPER	$0.16083627186	-0.59%	-10.52%	-20.72%	$105.20M	$19.75M
264	Securitize Tokenized AAA CLO Fund STAC	$1,035.12	-0.56%	-0.14%	-5.63%	$104.20M	$0.00
265	MetaDAO META	$4.55	-0.07%	-3.68%	-17.44%	$103.20M	$1.11M
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92192	-	-	-5.72%	$103.12M	$0.00
267	Plume PLUME	$0.01504234699	-1.04%	-4.42%	-15.36%	$102.58M	$26.70M
268	MultiversX EGLD	$3.29	-1.02%	-6.04%	-14.38%	$102.20M	$3.83M
269	Prom PROM	$5.59	-0.43%	-0.39%	-7.84%	$102.12M	$4.20M
270	Aethir ATH	$0.00506849730	-1.82%	-13.16%	-22.81%	$102.04M	$11.88M
271	STONK STONK	$0.13005421026	+0.46%	-11.97%	+1.63%	$101.35M	$11.23M
272	Ultima ULTIMA	$1,193.34	-0.94%	-4.94%	-8.71%	$101.12M	$4.53M
273	Genius GENIUS	$0.29935	-0.24%	-5.09%	-5.70%	$100.43M	$5.01M
274	Chutes SN64	$15.62	-0.68%	-8.75%	-15.44%	$98.12M	$638856.37
275	Horizen ZEN	$5.30	-0.98%	-11.67%	-18.55%	$97.89M	$14.93M
276	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.56%	-0.13%	-5.64%	$96.89M	$0.00
277	Orca ORCA	$1.58	-1.78%	-6.08%	-16.73%	$95.81M	$10.77M
278	Seeker SKR	$0.01307191027	-1.37%	-10.05%	-17.77%	$95.35M	$3.04M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,106.66	-0.57%	+0.02%	-5.45%	$95.27M	$0.00
280	Frax USD FRXUSD	$0.99195	-0.61%	-0.13%	-5.71%	$94.96M	$32.06M
281	Stronghold SHX	$0.00493967438	-1.28%	-4.10%	-14.02%	$92.27M	$1.55M
282	Cash Cat CASHCAT	$0.09080708171	-1.23%	-12.95%	-17.64%	$89.73M	$10.67M
283	deBridge DBR	$0.01340381785	-0.91%	-3.56%	-24.77%	$87.57M	$1.96M
284	Reserve Rights RSR	$0.00139727473	-1.47%	-12.26%	-26.96%	$87.42M	$54.23M
285	Nexus Mutual NXM	$55.58	-0.58%	-6.48%	-11.25%	$86.88M	$0.00
286	CHIP CHIP	$0.04342994898	-1.49%	-12.69%	-6.70%	$86.88M	$14.75M
287	GALA GALA	$0.00167246636	-0.99%	-6.28%	-15.09%	$85.27M	$20.13M
288	Dog (Bitcoin) DOG	$0.00084288980	-0.53%	-4.74%	-11.29%	$84.27M	$801779.74
289	Cheems Token CHEEMS	$0.00000041340	-0.81%	-9.66%	-16.72%	$84.19M	$510692.95
290	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.41	-1.78%	-10.55%	-21.17%	$83.19M	$1.53M
291	TAGGER TAG	$0.00072776489	-2.22%	+0.47%	+39.79%	$79.26M	$4.38M
292	Mina Protocol MINA	$0.05834047179	-1.01%	-8.25%	-24.07%	$75.47M	$9.71M
293	Melania Meme MELANIA	$0.07473476694	-0.28%	-13.47%	-19.92%	$74.73M	$8.62M
294	Helium HNT	$0.35784	-1.10%	-6.99%	-18.39%	$71.21M	$2.98M
295	Cap USD CUSD	$0.99656	-0.56%	-0.16%	-5.72%	$63.88M	$0.00
296	UnifAI Network UAI	$0.26549	+0.07%	-3.58%	-19.41%	$63.42M	$6.06M
297	Zano ZANO	$3.83	-0.12%	+2.04%	-9.95%	$59.32M	$1.21M
298	Artificial Inu AI	$0.05809313793	-1.59%	-21.09%	-27.62%	$57.58M	$12.71M
299	KAITO KAITO	$0.23625	-1.10%	-8.36%	-16.97%	$57.00M	$13.30M
300	牛来 (Niu Lai) 牛来	$0.05404237253	-0.65%	-11.72%	-13.74%	$54.04M	$15.38M