Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.60 Trillions

24h Volume$105.38 Billions

Coins21,268

Exchanges1498

Market Dominance

BTC 58.53%ETH 11.26%


201	Vision VSN	$0.04147855069	+0.30%	-0.15%	-2.20%	$155.88M	$1.52M
202	Onyxcoin XCN	$0.00395497418	+1.50%	-4.82%	-4.31%	$155.42M	$28.75M
203	Strategy PP Variable xStock STRCX	$105.54	+0.40%	-0.10%	-3.93%	$155.19M	$523084.21
204	Non-Playable Coin NPC	$0.01919625854	-0.41%	-13.44%	-4.41%	$154.51M	$7.94M
205	Cash Cat CASHCAT	$0.15292	-0.11%	+0.15%	-23.07%	$151.18M	$14.14M
206	Shuffle SHFL	$0.31417	+0.10%	+0.44%	-2.01%	$150.27M	$465345.31
207	GUSD GUSD	$0.99551	+0.20%	-0.10%	-3.93%	$149.06M	$456591.71
208	Akash Network AKT	$0.49435	+1.30%	-8.22%	-18.64%	$147.17M	$6.54M
209	NEO NEO	$2.08	+0.70%	-6.23%	-9.60%	$146.49M	$3.99M
210	Telcoin TEL	$0.00147404966	+0.50%	-8.97%	-20.47%	$145.28M	$1.50M
211	Pearl PRL	$0.56854	+0.40%	+1.65%	+46.75%	$145.05M	$1.11M
212	Chiliz CHZ	$0.01356782805	+1.20%	-6.65%	-7.78%	$142.78M	$22.13M
213	GoMining Token GOMINING	$0.35051358050	+0.70%	-1.97%	-6.04%	$142.17M	$16.69M
214	Decentraland MANA	$0.07230837769	+1.90%	-2.03%	-8.64%	$141.57M	$11.61M
215	eCash XEC	$0.00000704123	+1.30%	-6.16%	-7.49%	$141.34M	$3.65M
216	Derive DRV	$0.13853	+2.20%	-1.40%	-18.55%	$138.24M	$4.04M
217	OriginTrail TRAC	$0.30660475184	+0.10%	-4.47%	-11.24%	$137.25M	$4.13M
218	Kamino KMNO	$0.02474822711	+0.30%	0.00%	-8.64%	$137.10M	$3.39M
219	Fartcoin FARTCOIN	$0.13626	+1.50%	-3.84%	-20.95%	$136.34M	$30.84M
220	Tradable Singapore Fintech SSL PC0000023	$1.19	-	-	-3.83%	$135.81M	$0.00
221	SafePal SFP	$0.26950936212	+1.40%	-3.35%	-5.56%	$134.68M	$754641.28
222	Tradable LatAm Fintech SSTN PC0000097	$0.99854	+0.20%	-0.08%	-3.83%	$133.85M	$0.00
223	STONK STONK	$0.15368	-0.21%	-21.22%	-2.87%	$129.46M	$34.78M
224	JPYSC JPYSC	$0.00643196205	+0.30%	-0.43%	-4.89%	$129.00M	$0.00
225	CASH CASH	$0.99703323008	+0.20%	-0.12%	-3.93%	$127.79M	$7.91M
226	Avant USD AVUSD	$0.99551	+0.20%	-0.28%	-3.93%	$127.71M	$2051.33
227	Seeker SKR	$0.01811034779	+0.30%	+0.83%	-21.62%	$126.65M	$7.72M
228	Rollbit Coin RLB	$0.07949012084	+0.20%	-0.90%	-7.97%	$125.97M	$227817.85
229	Vaulta A	$0.07550289638	+0.80%	-6.95%	-12.20%	$125.82M	$5.81M
230	Ozone Chain OZO	$0.13021238844	+0.20%	-0.27%	-4.03%	$125.37M	$208724.63
231	ApeCoin APE	$0.12339	+1.20%	-4.27%	-16.91%	$123.32M	$12.09M
232	1INCH 1INCH	$0.08781765731	+1.50%	-5.37%	-9.60%	$123.02M	$8.76M
233	AWE Network AWE	$0.06255213878	+0.60%	+3.26%	+0.11%	$121.51M	$7.69M
234	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.20%	-0.06%	-3.93%	$117.95M	$12.59
235	Collector Crypt CARDS	$0.12415	+0.50%	-8.47%	-10.18%	$117.65M	$3.42M
236	MultiversX EGLD	$3.81	+1.10%	-7.65%	-27.97%	$117.27M	$6.40M
237	BCGame Coin BC	$0.03652275804	+1.60%	-1.66%	+2.32%	$117.27M	$96577.01
238	Zama ZAMA	$0.04661815479	+1.40%	+0.79%	-11.91%	$116.28M	$9.11M
239	Aster USDF USDF	$0.99854	+0.20%	-0.08%	-3.83%	$116.21M	$22645.87
240	Backpack BP	$0.46255	+0.90%	-8.39%	-23.74%	$115.68M	$2.18M
241	Railgun RAIL	$1.92	+0.70%	-5.83%	-18.64%	$115.00M	$170516.38
242	Horizen ZEN	$6.26	+2.00%	+0.34%	-14.51%	$114.84M	$12.38M
243	牛来 (Niu Lai) 牛来	$0.11507141304	+0.20%	+4.25%	+10.30%	$114.69M	$35.25M
244	Synthetix SNX	$0.19758	+1.20%	-6.13%	-13.64%	$114.62M	$6.56M
245	Alpha Bulgaria Warrants ALFW	$3.20	+0.20%	-0.08%	-3.83%	$114.16M	$0.00
246	DGrid AI DGAI	$0.76083401384	+0.70%	+1.70%	-3.74%	$114.09M	$35.94M
247	Golem GLM	$0.11052912041	+1.40%	-5.12%	-4.89%	$110.23M	$5.88M
248	Meteora MET	$0.19834	+1.70%	-4.92%	-1.43%	$109.39M	$11.31M
249	MetaDAO META	$4.71	+0.30%	-0.41%	-12.10%	$106.82M	$693715.05
250	Mina Protocol MINA	$0.08251831592	+1.60%	+2.43%	-3.35%	$106.52M	$22.17M
251	Quack AI Q	$0.02375248086	0.00%	-2.32%	-12.97%	$106.44M	$1.56M
252	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99854	+0.20%	-0.08%	-3.83%	$105.84M	$0.00
253	Onchain Yield Coin ONYC	$1.14	+0.20%	-0.15%	-3.74%	$105.46M	$2.38M
254	Nexus Mutual NXM	$61.79	+0.70%	-3.39%	-6.72%	$103.64M	$0.00
255	Immutable IMX	$0.11734	+1.80%	-4.94%	-13.83%	$103.56M	$5.24M
256	Securitize Tokenized AAA CLO Fund STAC	$1,031.99	+0.20%	-0.08%	-3.74%	$103.41M	$0.00
257	Lisk LSK	$0.44363	+6.01%	+17.75%	+281.50%	$102.88M	$91.15M
258	Frax USD FRXUSD	$0.99703323008	+0.20%	-0.04%	-3.83%	$102.13M	$4.45M
259	Cheems Token CHEEMS	$0.00000049844	+0.60%	-1.22%	-10.28%	$101.52M	$259426.53
260	Genius GENIUS	$0.30281950799	+1.60%	+0.89%	-3.83%	$101.44M	$2.95M
261	Prom PROM	$5.52	+0.90%	-2.13%	-9.41%	$100.76M	$2.84M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99854	+0.20%	-0.08%	-3.83%	$100.01M	$0.00
263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.70	+1.10%	-8.77%	-15.47%	$99.32M	$5.44M
264	Sonic S	$0.02555380270	+1.00%	-2.79%	-16.62%	$99.25M	$17.23M
265	SoSoValue SOSO	$0.28843	+0.30%	-2.14%	-9.22%	$98.72M	$4.46M
266	Geodnet GEOD	$0.21348	+0.60%	-0.37%	-7.49%	$98.72M	$578272.31
267	The Sandbox SAND	$0.03342483876	+1.50%	-4.93%	-20.47%	$98.19M	$20.82M
268	Melania Meme MELANIA	$0.09690224255	+0.80%	-5.90%	-16.43%	$96.90M	$9.39M
269	Dog (Bitcoin) DOG	$0.00096690268	-0.71%	-9.22%	-16.91%	$96.68M	$929880.58
270	Apollo Diversified Credit Securitize Fund ACRED	$1,107.12	+0.40%	-0.23%	-4.22%	$95.16M	$0.00
271	Fluid FLUID	$1.10	+0.70%	-7.10%	-16.14%	$92.06M	$1.61M
272	Zano ZANO	$5.90	+0.20%	-6.15%	-2.97%	$91.07M	$1.51M
273	MarsCoin MARSCOIN	$0.08857470609	+2.30%	-0.74%	-31.24%	$88.65M	$39.51M
274	UnifAI Network UAI	$0.36716	-1.01%	-8.21%	-53.07%	$87.82M	$12.08M
275	Cap CAP	$0.05503494731	-2.01%	-14.34%	+15.79%	$85.85M	$49.53M
276	Cap USD CUSD	$0.99854	+0.20%	-0.07%	-3.83%	$84.41M	$0.00
277	Helium HNT	$0.40729223826	+0.80%	-10.50%	-29.99%	$77.22M	$5.25M
278	TAGGER TAG	$0.00069519788	+0.40%	-1.30%	-8.54%	$75.68M	$1.89M
279	CHIP CHIP	$0.03751017675	+1.10%	-9.98%	-33.26%	$75.10M	$15.62M
280	Saturn Dollar USDAT	$0.99703323008	+0.20%	-0.12%	-3.93%	$70.29M	$1.31M
281	KAITO KAITO	$0.28237	+1.10%	-4.24%	-16.91%	$68.15M	$13.98M
282	Nockchain NOCK	$0.02819968815	-5.72%	-30.98%	-15.85%	$65.26M	$2.20M
283	DeXe DEXE	$1.74	+0.40%	-2.95%	-13.45%	$61.29M	$9.37M
284	VanEck Treasury Fund VBILL	$0.99854	+0.20%	-0.08%	-3.83%	$58.45M	$0.00
285	SkyAI SKYAI	$0.05159824872	+0.70%	+0.06%	-10.76%	$51.51M	$6.40M
286	The Black Bull ANSEM	$0.11658	+2.30%	-16.60%	-38.26%	$48.46M	$11.41M
287	Talus US	$0.01631901899	+1.20%	+5.98%	+1.65%	$47.48M	$2.47M
288	SAFEbit SAFE	$0.05740647829	+2.20%	-10.43%	-42.97%	$40.90M	$113007.02
289	RealLink REAL	$0.00968908868	+1.00%	-35.81%	-87.11%	$32.99M	$226225.25
290	would WOULD	$0.03146718635	+0.60%	-9.21%	+5.01%	$31.45M	$11985.91
291	Audiera BEAT	$0.08327536469	+0.70%	+1.36%	-36.82%	$28.53M	$3.77M
292	Velvet VELVET	$0.05152950869	+2.80%	+0.29%	-34.89%	$23.89M	$3.38M
293	Cysic CYS	$0.12945	+1.90%	-7.36%	-27.68%	$20.82M	$13.36M
294	QuantixAI QAI	$19.09	+0.90%	-2.61%	-3.35%	$19.06M	$413231.06
295	Tutorial TUT	$0.01975723168	+0.60%	+7.05%	-18.74%	$16.43M	$15.98M
296	DAI on PulseChain DAI	$0.00030887589	+0.20%	-0.08%	-85.96%	$13.70M	$26069.66
297	Permacast PWT	$0.57914	0.00%	-0.19%	-3.83%	$1.97M	$2.32M
298	FGRS (Figure Tokenized Stock) FGRS	$33.20	+1.00%	-6.20%	-16.43%	$0.00	$118976.12
299	Glidr GLIDR	$0.06078329433	+0.80%	-4.22%	-46.82%	$0.00	$28342.66
300	JW7 Token JW7	$0.01072140038	-1.81%	-1.69%	-12.39%	$0.00	$216.91