Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.62 Trillions

24h Volume$108.28 Billions

Coins22,684

Exchanges1522

Market Dominance

BTC 60.00%ETH 10.65%


201	Theta Network THETA	$0.15447	-2.01%	-2.87%	-15.42%	$154.63M	$2.21M
202	Strategy PP Variable xStock STRCX	$108.39	-0.72%	+6.62%	+2.08%	$152.45M	$28657.29
203	Akedo AKE	$0.00667311169	+0.39%	-30.59%	-78.62%	$152.14M	$34.45M
204	SwissBorg BORG	$0.15369	-0.91%	+0.51%	-3.82%	$151.04M	$123686.70
205	Sonic S	$0.03881588013	-1.46%	-2.65%	-17.41%	$150.81M	$21.55M
206	AUSD AUSD	$0.99552	-0.75%	-0.41%	-2.53%	$150.65M	$3.06M
207	Fluid FLUID	$1.79	-1.02%	-1.17%	-16.59%	$149.48M	$1.31M
208	Axie Infinity AXS	$0.850405901	-1.34%	-1.75%	-9.98%	$149.41M	$20.66M
209	Telcoin TEL	$0.00151067976	-0.31%	-4.33%	+8.67%	$149.25M	$249331.13
210	GUSD GUSD	$0.99318	-0.75%	-0.40%	-2.52%	$148.78M	$145516.46
211	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$73.83	-1.06%	+1.09%	-12.95%	$148.63M	$11.25M
212	lium SN51	$29.22	-0.78%	-4.18%	-2.42%	$147.53M	$3.41M
213	MX MX	$1.60	-0.53%	-0.99%	+0.48%	$146.91M	$6.17M
214	Decentraland MANA	$0.07396541857	-1.22%	-1.18%	-6.07%	$144.88M	$5.91M
215	Onyxcoin XCN	$0.00363856697	-1.59%	-4.22%	-15.57%	$144.02M	$5.10M
216	Sentient SENT	$0.01977724248	-0.76%	-0.49%	-2.25%	$143.16M	$10.99M
217	coco COCO	$0.14277	-0.83%	-0.12%	-9.24%	$143.09M	$39002.12
218	Vision VSN	$0.03673300982	-1.12%	-0.32%	-7.38%	$140.59M	$2.40M
219	Tradable Singapore Fintech SSL PC0000023	$1.22	-	-	-2.52%	$139.97M	$0.00
220	Quack AI Q	$0.02947023135	-1.51%	-5.31%	-45.98%	$139.03M	$19.08M
221	Bedrock BR	$0.46889	+0.60%	-4.40%	-6.81%	$139.03M	$2.17M
222	NEO NEO	$1.96	-1.38%	-1.69%	-7.71%	$137.94M	$2.88M
223	Non-Playable Coin NPC	$0.01710790418	-1.36%	+6.35%	-1.42%	$137.70M	$3.31M
224	Railgun RAIL	$2.28	+0.02%	-1.42%	-6.10%	$136.85M	$151893.49
225	Vaulta A	$0.0811396456	-1.10%	-1.36%	-8.14%	$135.83M	$4.22M
226	JPY Coin JPYC	$0.00631461489	-0.77%	-0.26%	-2.96%	$134.43M	$238537.06
227	The Sandbox SAND	$0.04573841822	-1.60%	-1.74%	-4.25%	$134.35M	$31.13M
228	Tradable LatAm Fintech SSTN PC0000097	$0.9970814142	-0.74%	-0.34%	-2.52%	$133.57M	$0.00
229	DoubleZero 2Z	$0.02480712032	-1.34%	-2.50%	-13.00%	$130.45M	$3.60M
230	CASH CASH	$0.99474	-0.74%	-0.39%	-2.52%	$128.34M	$3.63M
231	Useless Coin USELESS	$0.12795	-1.62%	-1.80%	-18.17%	$128.11M	$8.60M
232	Chiliz CHZ	$0.01202356915	-1.42%	-1.05%	-7.14%	$127.33M	$7.84M
233	BUILDon B	$0.12639	-0.49%	+0.03%	-0.79%	$126.16M	$3.00M
234	Ozone Chain OZO	$0.1302915463	-0.74%	-0.13%	-2.44%	$125.45M	$207515.89
235	eCash XEC	$0.00000621482	-0.79%	-3.65%	-11.04%	$124.75M	$3.61M
236	AWE Network AWE	$0.06358953035	+0.99%	-13.98%	+0.70%	$123.50M	$7.05M
237	BCGame Coin BC	$0.03830758706	-0.63%	+3.64%	-1.51%	$122.88M	$146777.09
238	MicroStrategy xStock MSTRX	$134.28	-1.26%	+0.32%	-6.52%	$121.48M	$882149.99
239	Fartcoin FARTCOIN	$0.1209292795	-1.75%	-0.14%	-3.56%	$121.09M	$12.91M
240	edgeX EDGE	$0.3370416048	-1.78%	-4.35%	+4.86%	$118.04M	$1.96M
241	Onchain Yield Coin ONYC	$1.15	-0.74%	-0.49%	-2.86%	$117.96M	$454537.19
242	AIOZ Network AIOZ	$0.0912821013	-1.12%	-0.46%	-8.12%	$117.42M	$3.16M
243	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.74%	-0.31%	-2.73%	$116.87M	$71.40
244	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.74%	-0.31%	-2.33%	$116.17M	$0.00
245	3Jane USD3 USD3	$1.19	-1.00%	-0.18%	-2.09%	$115.23M	$921647.13
246	Rollbit Coin RLB	$0.07403009622	-0.61%	+0.61%	-1.07%	$114.38M	$88520.93
247	Avant USD AVUSD	$0.99162	-0.74%	-0.49%	-2.64%	$114.38M	$137.57
248	1INCH 1INCH	$0.0811396456	-1.43%	+0.22%	-9.29%	$114.22M	$24.04M
249	Alpha Bulgaria Warrants ALFW	$3.19	-0.74%	-0.34%	-2.52%	$113.99M	$0.00
250	ZKsync ZK	$0.01028047111	-1.69%	-1.19%	-14.96%	$113.28M	$4.88M
251	Aster USDF USDF	$0.99786	-0.75%	-0.26%	-2.52%	$112.97M	$113785.48
252	Humanity H	$0.05275715360	-1.40%	-3.78%	-0.87%	$111.88M	$917768.03
253	Cap CAP	$0.07140124973	+0.87%	-0.74%	-36.99%	$111.41M	$21.49M
254	ApeCoin APE	$0.1100066349	-1.47%	-2.55%	-10.97%	$110.24M	$6.82M
255	Golem GLM	$0.10922644599	-1.14%	-4.43%	+0.97%	$109.54M	$1.36M
256	Immutable IMX	$0.1209292795	-1.82%	-1.69%	-13.94%	$109.23M	$4.30M
257	SuperVerse SUPER	$0.16696	-1.67%	-0.20%	-5.67%	$109.15M	$13.36M
258	Saturn Dollar USDAT	$0.99474	-0.74%	-0.44%	-2.58%	$107.51M	$320391.44
259	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.9970814142	-0.74%	-0.34%	-2.52%	$105.64M	$0.00
260	MultiversX EGLD	$3.37	-1.19%	-2.06%	+2.96%	$104.94M	$1.60M
261	SoSoValue SOSO	$0.30661423769	-0.80%	-0.69%	+3.75%	$104.78M	$2.60M
262	SafePal SFP	$0.20909062520	-1.49%	-3.44%	-15.48%	$104.62M	$654698.71
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.93466	-	-	-2.52%	$104.55M	$0.00
264	Securitize Tokenized AAA CLO Fund STAC	$1,035.21	-0.74%	-0.34%	-2.41%	$104.39M	$0.00
265	Synthetix SNX	$0.17866	-1.57%	-2.82%	-9.62%	$103.77M	$4.08M
266	Ultima ULTIMA	$1,211.93	-0.83%	+0.21%	-2.31%	$102.67M	$5.00M
267	MetaDAO META	$4.51	-0.59%	-1.03%	-8.93%	$102.28M	$476702.67
268	0G 0G	$0.16618	-1.20%	-1.59%	-18.69%	$101.97M	$3.92M
269	Plume PLUME	$0.01482530551	-1.35%	-3.34%	-7.43%	$101.11M	$10.99M
270	Genius GENIUS	$0.3011529154	-0.69%	+0.48%	-2.00%	$101.11M	$1.92M
271	DGrid AI DGAI	$0.66784	-2.15%	-10.23%	-21.75%	$100.25M	$14.70M
272	Prom PROM	$5.48	-0.50%	-0.75%	-0.43%	$99.94M	$15.12M
273	Chutes SN64	$15.65	-0.55%	-1.50%	-9.07%	$98.77M	$333935.98
274	Horizen ZEN	$5.26	-1.46%	-2.10%	-7.53%	$97.13M	$4.16M
275	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.74%	-0.31%	-2.41%	$96.90M	$0.00
276	Cash Cat CASHCAT	$0.09752361250	-2.29%	+4.77%	+3.81%	$95.96M	$7.93M
277	Frax USD FRXUSD	$0.99552	-0.74%	-0.41%	-2.52%	$95.73M	$6.45M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,106.59	-0.74%	-0.38%	-2.13%	$95.26M	$0.00
279	STONK STONK	$0.1217094684	-2.10%	-4.41%	-3.14%	$94.95M	$3.37M
280	Nexus Mutual NXM	$58.72	-1.30%	+0.50%	-2.22%	$91.36M	$0.00
281	Seeker SKR	$0.01247420626	-1.05%	-3.45%	-13.25%	$90.97M	$1.80M
282	Orca ORCA	$1.49	-1.56%	-2.89%	-13.82%	$90.74M	$7.52M
283	Reserve Rights RSR	$0.00143976059	-2.07%	-6.89%	-10.85%	$90.03M	$15.24M
284	deBridge DBR	$0.01333990386	-0.94%	-3.41%	-18.34%	$87.15M	$1.63M
285	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.82	-1.05%	+1.03%	-12.88%	$86.13M	$427180.50
286	GALA GALA	$0.00168606623	-1.31%	-1.18%	-3.49%	$85.98M	$5.35M
287	CHIP CHIP	$0.04246786635	-1.90%	-0.38%	-5.69%	$84.96M	$6.23M
288	Stronghold SHX	$0.00452322316	-0.90%	-1.90%	-12.59%	$84.57M	$429295.67
289	Dog (Bitcoin) DOG	$0.00082239711	-0.56%	-1.90%	-10.92%	$82.23M	$363103.89
290	Cheems Token CHEEMS	$0.00000040195	-1.35%	-2.06%	-11.11%	$82.08M	$325008.13
291	TAGGER TAG	$0.00075046370	-0.74%	-2.62%	+52.70%	$81.69M	$2.64M
292	Melania Meme MELANIA	$0.07673828793	-1.45%	+3.57%	-7.82%	$76.72M	$6.97M
293	Mina Protocol MINA	$0.05775933473	-1.76%	-1.98%	-8.03%	$74.72M	$2.82M
294	Helium HNT	$0.35576	-1.15%	-1.74%	-9.41%	$70.99M	$1.34M
295	牛来 (Niu Lai) 牛来	$0.06929310130	-1.06%	+7.41%	+29.88%	$69.29M	$21.61M
296	Cap USD CUSD	$0.9970814142	-0.74%	-0.34%	-2.53%	$65.03M	$0.00
297	Artificial Inu AI	$0.06209546860	-1.47%	-4.35%	+5.31%	$61.72M	$5.42M
298	KAITO KAITO	$0.23717	-1.45%	-0.94%	-5.23%	$57.22M	$6.18M
299	MarsCoin MARSCOIN	$0.05462945092	-1.69%	+0.31%	-15.46%	$54.63M	$19.23M
300	VanEck Treasury Fund VBILL	$0.9970814142	-0.74%	-0.34%	-2.52%	$51.20M	$0.00