Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$2.70 Trillions

24h Volume$52.50 Billions

Coins16,344

Exchanges1475

Market Dominance
BTC 58.10%ETH 10.60%
Last 7 Days
201
Walrus logo
Walrus
WAL
$0.07539732427
-0.44%
+1.76%
+4.78%
$173.13M$7.83M
202
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.17211
+0.73%
+7.53%
+27.59%
$171.80M$1.55M
203
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.02%
+0.05%
+0.57%
$169.14M$798446.65
204
Neutrl USD logo
Neutrl USD
NUSD
$0.99983
+0.01%
+0.08%
+0.32%
$167.97M$1.06M
205
Jito logo
Jito
JTO
$0.35518
-0.14%
+3.32%
+13.82%
$164.61M$30.23M
206
Falcon Finance logo
Falcon Finance
FF
$0.06983063832
-0.09%
+0.38%
-2.66%
$163.43M$13.34M
207
GALA logo
GALA
GALA
$0.00341563287
-0.51%
-1.20%
+6.89%
$162.73M$23.06M
208
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99983
+0.03%
+0.02%
+0.29%
$162.57M-
209
MX logo
MX
MX
$1.76
+0.01%
-0.07%
-0.62%
$161.87M$4.81M
210
Convex Finance logo
Convex Finance
CVX
$1.80
+0.38%
+0.44%
+1.07%
$161.79M$4.28M
211
Block Street logo
Block Street
BSB
$0.73696
-3.78%
+9.12%
+211.81%
$158.74M$61.71M
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99514
+0.01%
-0.10%
-0.40%
$158.42M$5546.43
213
Basic Attention logo
Basic Attention
BAT
$0.10561635359
+0.09%
+1.79%
+6.32%
$157.64M$8.38M
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.26
+0.11%
+0.97%
-1.30%
$157.09M$322834.14
215
OriginTrail logo
OriginTrail
TRAC
$0.3403193616
+2.81%
+19.36%
+16.38%
$155.30M$6.85M
216
ZKsync logo
ZKsync
ZK
$0.01597552964
0.00%
+0.12%
+2.44%
$155.06M$8.99M
218
AB logo
AB
AB
$0.00155334274
+0.15%
+0.76%
+1.38%
$153.50M$2.89M
217
CHIP logo
CHIP
CHIP
$0.07630374729
+0.21%
+5.45%
-$152.71M$347.36M
219
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.02%
+1.65%
+1.33%
$152.01M$21154.69
221
The Game Company logo
The Game Company
GMRT
$0.41620666751
-0.05%
+0.93%
+95.64%
$151.93M$1082.96
220
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
0.00%
+0.06%
+0.03%
$151.15M-
222
ApeCoin logo
ApeCoin
APE
$0.15099226848
+0.64%
-6.45%
+46.67%
$150.44M$185.73M
223
Vaulta logo
Vaulta
A
$0.09153417311
-0.50%
+4.99%
+15.10%
$150.21M$14.79M
224
GUSD logo
GUSD
GUSD
$0.99905247071
-0.12%
-0.02%
+0.08%
$149.58M$4.81M
225
Immutable logo
Immutable
IMX
$0.17759
+0.05%
-1.79%
+12.71%
$149.58M$14.26M
226
Zano logo
Zano
ZANO
$9.75
-0.19%
-0.05%
-1.10%
$148.88M$1.25M
227
USAT logo
USAT
USAT
$0.99905247071
+0.03%
-0.02%
+0.23%
$146.61M$3.23M
228
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.10
+0.05%
+0.01%
+0.51%
$144.89M$549220.53
229
Akash Network logo
Akash Network
AKT
$0.49209397343
+0.02%
+2.26%
+4.53%
$143.79M$3.38M
230
eCash logo
eCash
XEC
$0.00000713473
+0.21%
+1.30%
+1.00%
$142.93M$2.91M
231
BUILDon logo
BUILDon
B
$0.14082180479
+1.32%
+0.82%
+51.39%
$141.53M$13.25M
232
Sentient logo
Sentient
SENT
$0.01886456720
+0.44%
+1.11%
+19.03%
$136.52M$13.13M
233
1INCH logo
1INCH
1INCH
$0.09701057664
-0.32%
+2.03%
+3.14%
$135.97M$6.80M
234
Golem logo
Golem
GLM
$0.13612
+0.16%
+1.65%
+4.78%
$135.81M$4.79M
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
+0.12%
+0.15%
$134.48M$308915.16
237
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99983
+0.03%
+0.02%
+0.03%
$134.09M-
236
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00031841374
-2.67%
-3.86%
+6.01%
$134.02M$41.16M
238
Frax USD logo
Frax USD
FRXUSD
$0.99983
+0.19%
0.00%
+0.26%
$133.94M$2.21M
239
dYdX logo
dYdX
DYDX
$0.15959
-0.90%
-0.51%
+11.71%
$133.55M$10.24M
240
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.56
-0.01%
+0.04%
+0.01%
$132.76M-
241
Fluid logo
Fluid
FLUID
$1.70
-0.01%
+1.90%
+7.89%
$132.69M$14.32M
242
MultiversX logo
MultiversX
EGLD
$4.45
+0.08%
+3.39%
+8.81%
$132.53M$6.29M
243
SoSoValue logo
SoSoValue
SOSO
$0.42168
+0.16%
+1.82%
-0.04%
$131.67M$4.34M
244
KOGE logo
KOGE
KOGE
$38.85
-0.20%
+0.66%
-18.86%
$131.28M$183107.31
246
River logo
River
RIVER
$6.59
+0.29%
+8.16%
+14.59%
$129.16M$10.51M
247
Arweave logo
Arweave
AR
$1.97
+0.19%
+1.62%
-5.13%
$128.93M$13.28M
245
Unibase logo
Unibase
UB
$0.05113130204
+1.04%
+11.68%
+22.31%
$127.91M$25.70M
248
Cap USD logo
Cap USD
CUSD
$0.99983
+0.05%
+0.05%
+0.05%
$127.05M$9.61
249
Ozone Chain logo
Ozone Chain
OZO
$0.13143
+0.04%
+0.46%
+1.68%
$126.58M$233109.14
250
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18150365951
-0.24%
+2.50%
+6.26%
$125.57M$12.41M
251
Centrifuge logo
Centrifuge
CFG
$0.21670911072
+0.54%
+3.23%
-17.60%
$124.78M$10.73M
252
Luxxcoin logo
Luxxcoin
LUX
$0.00122037740
+0.09%
+0.97%
-2.34%
$122.05M$1.28M
253
Cheems Token logo
Cheems Token
CHEEMS
$0.00000059896
+0.06%
+3.72%
+13.96%
$121.97M$1.17M
254
GoMining Token logo
GoMining Token
GOMINING
$0.29885
-0.05%
+0.29%
+2.16%
$121.03M$10.85M
255
CASH logo
CASH
CASH
$1.00
+0.19%
+0.07%
+0.42%
$120.48M$5.41M
256
Aster USDF logo
Aster USDF
USDF
$0.99983
+0.03%
+0.01%
+0.08%
$120.01M$18816.67
257
Enjin Coin logo
Enjin Coin
ENJ
$0.06118707418
-0.04%
-4.23%
+1.66%
$119.70M$46.55M
258
Shuffle logo
Shuffle
SHFL
$0.28868
-1.13%
+0.42%
-0.11%
$118.99M$594780.06
259
Reserve Rights logo
Reserve Rights
RSR
$0.00190015555
-0.09%
+9.89%
+4.56%
$118.84M$18.20M
260
0G logo
0G
0G
$0.55546
+0.20%
-1.55%
-3.24%
$118.37M$12.93M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
-0.10%
+1.46%
+1.75%
$117.20M$845.55
262
Ultima logo
Ultima
ULTIMA
$3,082.65
+0.52%
+0.02%
-13.11%
$116.18M$11.02M
263
Aethir logo
Aethir
ATH
$0.00601997568
-0.03%
+0.32%
+3.17%
$115.87M$32.77M
264
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.05%
0.00%
-0.02%
$115.47M$3.35M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99983
+0.01%
0.00%
+0.24%
$114.46M-
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.06532457527
-1.91%
+0.25%
+7.16%
$111.25M$130100.41
267
Horizen logo
Horizen
ZEN
$6.18
+0.83%
+2.60%
+4.08%
$111.09M$8.13M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.07%
+0.06%
+0.30%
$110.31M-
269
Synthetix logo
Synthetix
SNX
$0.31841
+0.09%
+6.01%
+9.42%
$109.76M$16.48M
270
Gas logo
Gas
GAS
$1.68
+0.02%
+1.96%
-0.16%
$109.61M$3.11M
271
WEMIX logo
WEMIX
WEMIX
$0.23705003807
+0.10%
-1.05%
+2.17%
$109.53M$877599.69
272
BitMart logo
BitMart
BMX
$0.32076077759
-0.05%
-0.04%
-0.69%
$108.82M$9.35M
273
Seeker logo
Seeker
SKR
$0.01739376168
-1.07%
+5.62%
+8.86%
$108.67M$12.02M
274
Livepeer logo
Livepeer
LPT
$2.18
+0.02%
+0.89%
+5.21%
$108.51M$34.68M
275
AWE Network logo
AWE Network
AWE
$0.05523132888
-0.36%
+3.74%
+6.10%
$107.26M$18.15M
276
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99983
+0.03%
+0.02%
+0.03%
$106.56M-
277
JUSD logo
JUSD
JUSD
$0.99983
+0.17%
+0.02%
+0.27%
$106.24M$141227.53
278
CoW Protocol logo
CoW Protocol
COW
$0.19089177984
-0.06%
+2.19%
+3.51%
$106.01M$4.65M
279
Beam logo
Beam
BEAM
$0.00206006653
-0.15%
+3.15%
+5.84%
$105.77M$7.80M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,013.87
-0.03%
+0.01%
+0.14%
$105.07M-
281
Melania Meme logo
Melania Meme
MELANIA
$0.11031041376
-0.26%
-0.52%
+5.49%
$105.07M$9.90M
282
INI logo
INI
INI
$0.12439
+1.13%
+0.72%
+20.54%
$104.29M$1.00M
283
Safe logo
Safe
SAFE
$0.14238
+0.26%
-11.19%
-3.38%
$103.35M$6.97M
284
Nexus Mutual logo
Nexus Mutual
NXM
$57.55
+0.14%
+5.51%
-1.94%
$103.35M$0.00
285
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.31
-0.10%
-0.77%
-9.85%
$102.96M$97633.79
286
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.15%
+0.10%
+0.03%
$101.31M$139205.17
287
Palm USD logo
Palm USD
PUSD
$0.99905247071
-0.05%
-0.06%
+0.01%
$101.24M$107634.17
288
Spark logo
Spark
SPK
$0.03816716845
+0.52%
-1.23%
+54.88%
$101.24M$55.42M
289
Avant USD logo
Avant USD
AVUSD
$0.99905247071
+0.01%
+0.03%
+0.31%
$100.61M$13202.78
290
Ring USD logo
Ring USD
USDR
$1.00
+0.02%
+0.90%
+0.15%
$100.53M$1705.51
291
Chutes logo
Chutes
SN64
$20.56
-0.12%
+2.96%
+3.62%
$100.37M$729691.18
292
StandX DUSD logo
StandX DUSD
DUSD
$0.99983
-0.02%
+0.01%
+0.30%
$100.30M$228288.18
293
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99983
+0.03%
+0.02%
+0.29%
$100.06M-
294
Unity USD logo
Unity USD
UUSD
$0.99983
-0.05%
-0.02%
-0.05%
$100.06M$360099.51
295
Qubic logo
Qubic
QUBIC
$0.00000072523
+0.51%
-1.59%
-8.16%
$99.59M$1.77M
296
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98888
+0.02%
-0.12%
+0.19%
$99.12M$5589.69
297
yearn.finance logo
yearn.finance
YFI
$2,765.10
-0.04%
+0.99%
+3.20%
$98.73M$4.32M
298
Four logo
Four
FORM
$0.25739
-0.01%
+0.93%
-0.92%
$98.42M$2.62M
299
KAITO logo
KAITO
KAITO
$0.4068185472
-0.03%
+0.62%
-6.03%
$98.26M$6.89M
300
Ravencoin logo
Ravencoin
RVN
$0.00605682405
-0.11%
+1.98%
+3.77%
$98.18M$11.89M
Advertisement