Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.81 Trillions

24h Volume$81.68 Billions

Coins22,406

Exchanges1509

Market Dominance
BTC 59.58%ETH 10.67%
Last 7 Days
201
Bedrock logo
Bedrock
BR
$0.58037093784
+3.81%
-16.15%
+39.77%
$172.11M$24.13M
202
The Sandbox logo
The Sandbox
SAND
$0.05813373888
-0.40%
+2.32%
+0.12%
$170.78M$53.23M
203
ZKsync logo
ZKsync
ZK
$0.01538850206
+0.46%
+4.98%
-3.05%
$169.61M$17.13M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
+0.43%
-0.13%
+0.04%
$166.69M$0.00
205
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99980568171
+0.43%
-0.13%
+0.02%
$162.44M$0.00
206
Onyxcoin logo
Onyxcoin
XCN
$0.00409344961
-0.57%
+2.34%
-7.60%
$162.02M$2.40M
207
SwissBorg logo
SwissBorg
BORG
$0.16427
+0.66%
+1.40%
-2.63%
$161.60M$121158.77
208
Sentient logo
Sentient
SENT
$0.02226131141
+1.08%
+1.76%
+9.54%
$161.10M$6.55M
209
DoubleZero logo
DoubleZero
2Z
$0.03089999940
+0.11%
+6.82%
-12.13%
$160.85M$4.77M
210
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$108.42
+0.43%
+1.74%
-0.46%
$160.44M$278177.38
211
NEO logo
NEO
NEO
$2.27
0.00%
+3.81%
-4.77%
$160.44M$3.09M
212
Telcoin logo
Telcoin
TEL
$0.00161461529
+0.86%
-2.38%
+11.50%
$159.52M$266485.24
213
Beam logo
Beam
BEAM
$0.00310748611
+0.81%
+1.89%
+6.23%
$159.44M$17.84M
214
Vaulta logo
Vaulta
A
$0.09506075706
-0.39%
+0.38%
-9.58%
$158.60M$12.30M
215
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$86.65
+0.34%
+7.16%
+2.56%
$157.68M$28.05M
216
Useless Coin logo
Useless Coin
USELESS
$0.15760072881
-1.36%
+11.73%
-11.42%
$157.52M$17.49M
217
apyUSD logo
apyUSD
APYUSD
$1.40
+0.42%
-0.08%
-0.78%
$157.52M$514048.72
218
coco logo
coco
COCO
$0.15593
+0.39%
+1.40%
-0.55%
$155.52M$42673.36
219
Vision logo
Vision
VSN
$0.04071468902
+0.79%
+1.41%
-6.03%
$154.52M$1.96M
220
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01889566029
+0.86%
+6.20%
-2.95%
$152.10M$3.93M
221
MX logo
MX
MX
$1.65
+0.08%
-14.94%
-13.03%
$151.26M$8.13M
222
GoMining Token logo
GoMining Token
GOMINING
$0.37273
+0.19%
-1.57%
-2.51%
$150.10M$19.93M
223
Fartcoin logo
Fartcoin
FARTCOIN
$0.1500959322
-0.11%
+5.92%
-8.22%
$149.85M$28.18M
224
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.31--
+0.02%
$149.60M$0.00
225
GUSD logo
GUSD
GUSD
$0.99813
+0.42%
-0.14%
0.00%
$149.51M$187025.04
226
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.19
+1.19%
+10.61%
+3.56%
$149.01M$106.99M
227
lium logo
lium
SN51
$29.98
+0.43%
+2.38%
-0.29%
$148.51M$1.61M
228
Chiliz logo
Chiliz
CHZ
$0.01403713835
-0.20%
+4.33%
-4.23%
$148.26M$14.48M
229
Railgun logo
Railgun
RAIL
$2.43
-0.43%
+12.86%
-17.22%
$145.76M$425954.74
230
ApeCoin logo
ApeCoin
APE
$0.14592
-0.24%
+1.20%
-3.57%
$145.68M$11.57M
231
0G logo
0G
0G
$0.23765
-0.88%
+4.87%
-8.38%
$143.17M$4.98M
232
AIOZ Network logo
AIOZ Network
AIOZ
$0.11007035028
+1.09%
+9.85%
-3.42%
$141.59M$4.68M
233
Immutable logo
Immutable
IMX
$0.15509912994
-0.56%
+1.88%
-11.23%
$139.92M$5.46M
234
AWE Network logo
AWE Network
AWE
$0.07046737179
+1.08%
+5.97%
+9.94%
$136.84M$1.83M
235
DGrid AI logo
DGrid AI
DGAI
$0.90557879093
+0.21%
-3.66%
-3.45%
$135.75M$20.78M
236
BUILDon logo
BUILDon
B
$0.13508633898
-0.57%
+5.11%
-4.60%
$135.50M$3.47M
237
eCash logo
eCash
XEC
$0.00000667868
-0.44%
+4.45%
-2.68%
$134.25M$3.27M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99980568171
+0.43%
-0.13%
+0.02%
$133.92M$0.00
239
JPY Coin logo
JPY Coin
JPYC
$0.00628993681
-0.02%
+0.73%
-0.30%
$133.92M$476353.46
240
1INCH logo
1INCH
1INCH
$0.09422689077
+0.38%
+3.39%
-2.27%
$132.83M$21.23M
241
SuperVerse logo
SuperVerse
SUPER
$0.20179564218
+0.36%
+9.27%
-5.56%
$131.67M$11.01M
242
Synthetix logo
Synthetix
SNX
$0.22514
-0.22%
+4.41%
-5.52%
$130.92M$5.46M
243
Geodnet logo
Geodnet
GEOD
$0.28101293973
+0.48%
+3.72%
+6.51%
$130.08M$2.38M
244
JPYSC logo
JPYSC
JPYSC
$0.00632087325
+0.38%
-0.14%
+0.11%
$128.67M$0.00
245
CASH logo
CASH
CASH
$0.99813
+0.43%
-0.16%
+0.01%
$127.58M$4.29M
246
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.16
+0.42%
-0.10%
+0.35%
$127.25M$1.13M
247
SafePal logo
SafePal
SFP
$0.25349
-0.02%
+3.77%
-4.07%
$126.83M$750842.56
248
Ozone Chain logo
Ozone Chain
OZO
$0.13091700753
+0.18%
-0.15%
-0.05%
$125.50M$217666.54
249
Plume logo
Plume
PLUME
$0.01818695733
-0.38%
+4.44%
-13.40%
$124.00M$16.68M
250
Humanity logo
Humanity
H
$0.05838856842
+0.51%
+3.96%
+1.16%
$123.83M$1.29M
251
Reserve Rights logo
Reserve Rights
RSR
$0.00193882251
+0.17%
+4.02%
-4.21%
$121.24M$10.61M
252
MetaDAO logo
MetaDAO
META
$5.34
+2.30%
+8.19%
+0.15%
$121.24M$1.24M
253
BCGame Coin logo
BCGame Coin
BC
$0.03761195594
+0.81%
-0.81%
+0.74%
$120.74M$63736.60
254
Avant USD logo
Avant USD
AVUSD
$0.99730408284
+0.43%
-0.13%
+0.01%
$119.91M$28.31
255
deBridge logo
deBridge
DBR
$0.01834405774
+1.50%
+0.94%
-6.85%
$119.83M$963653.08
256
Ultima logo
Ultima
ULTIMA
$1,411.59
-0.08%
-2.55%
-12.80%
$119.58M$2.41M
257
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.01
+0.43%
-0.13%
+0.02%
$118.99M$0.00
258
Golem logo
Golem
GLM
$0.11757
-0.14%
+4.43%
-6.77%
$117.58M$2.32M
259
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.43%
-0.15%
+0.20%
$117.49M$34.65
260
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
+0.43%
-0.10%
+0.23%
$116.91M$0.00
261
MultiversX logo
MultiversX
EGLD
$3.73
-0.47%
+3.47%
-1.46%
$115.74M$2.89M
262
Cash Cat logo
Cash Cat
CASHCAT
$0.11674
-1.33%
+11.72%
-2.39%
$115.57M$13.38M
263
Aethir logo
Aethir
ATH
$0.00572015597
-0.26%
+5.88%
-8.48%
$115.16M$9.65M
264
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.43%
-0.13%
+0.02%
$114.24M$0.00
265
Rollbit Coin logo
Rollbit Coin
RLB
$0.07332686607
+0.55%
+0.14%
+2.76%
$113.74M$116240.96
266
Seeker logo
Seeker
SKR
$0.01563432584
+1.04%
+9.62%
-3.30%
$113.66M$2.42M
267
Horizen logo
Horizen
ZEN
$6.17
0.00%
+3.55%
-0.58%
$113.49M$8.38M
268
Chutes logo
Chutes
SN64
$18.21
+0.38%
+3.27%
-3.97%
$113.16M$1.65M
269
Orca logo
Orca
ORCA
$1.85
+1.46%
+5.23%
-12.53%
$112.41M$16.22M
270
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99897--
+0.02%
$111.74M$0.00
271
Aster USDF logo
Aster USDF
USDF
$0.99730408284
+0.45%
-0.11%
0.00%
$111.15M$15537.92
272
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99813
+0.43%
-0.14%
-0.01%
$109.49M$305691.30
273
SoSoValue logo
SoSoValue
SOSO
$0.31937
+0.81%
+10.02%
+4.78%
$109.15M$3.91M
274
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99980568171
+0.43%
-0.13%
+0.02%
$105.90M$0.00
275
Stronghold logo
Stronghold
SHX
$0.00565853325
+0.12%
-0.59%
-11.41%
$105.23M$803425.25
276
edgeX logo
edgeX
EDGE
$0.3001918644
-0.73%
+3.15%
-8.83%
$105.07M$1.59M
277
Cap logo
Cap
CAP
$0.06724356133
+0.76%
-1.24%
-23.02%
$104.90M$7.33M
278
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,036.14
+0.43%
-0.14%
+0.08%
$104.32M$0.00
279
Genius logo
Genius
GENIUS
$0.30686279472
-0.01%
+2.17%
-4.42%
$102.90M$2.35M
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.70
+0.62%
+7.14%
+2.59%
$102.32M$1.04M
281
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.43%
-0.18%
+0.01%
$102.32M$3.87M
282
STONK logo
STONK
STONK
$0.12924
+1.24%
+25.43%
+0.47%
$101.73M$9.68M
283
GALA logo
GALA
GALA
$0.00197159345
-0.01%
+2.97%
-7.56%
$100.15M$22.48M
284
Nexus Mutual logo
Nexus Mutual
NXM
$62.31
+0.38%
+2.70%
-3.86%
$98.73M$0.00
285
Prom logo
Prom
PROM
$5.25
+2.42%
+8.69%
+1.05%
$95.89M$5.41M
286
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.71
+0.42%
-0.24%
-0.17%
$95.14M$0.00
287
Cheems Token logo
Cheems Token
CHEEMS
$0.00000045704
+0.03%
+2.95%
-6.18%
$93.06M$370969.68
288
Mina Protocol logo
Mina Protocol
MINA
$0.07192772182
-0.25%
+2.47%
-3.56%
$93.06M$10.21M
289
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00091950435
+0.47%
+3.12%
-3.58%
$91.98M$475804.77
290
CHIP logo
CHIP
CHIP
$0.04512042156
-1.43%
+3.25%
-21.12%
$90.22M$22.68M
291
Melania Meme logo
Melania Meme
MELANIA
$0.08672209416
+0.01%
+6.62%
-3.93%
$86.72M$7.55M
292
Artificial Inu logo
Artificial Inu
AI
$0.08672209416
+0.83%
+16.85%
-22.50%
$85.55M$12.40M
293
Helium logo
Helium
HNT
$0.42860727306
-1.03%
+6.22%
-5.98%
$84.55M$5.00M
294
Cap USD logo
Cap USD
CUSD
$0.99897
+0.43%
-0.14%
+0.01%
$82.64M$0.00
295
MarsCoin logo
MarsCoin
MARSCOIN
$0.08143054545
-0.87%
+7.25%
-3.69%
$81.43M$11.90M
296
UnifAI Network logo
UnifAI Network
UAI
$0.31520145762
-0.54%
+10.27%
-5.48%
$75.31M$2.59M
297
Zano logo
Zano
ZANO
$4.39
+0.76%
-4.71%
-16.67%
$67.94M$969326.53
298
KAITO logo
KAITO
KAITO
$0.28101293973
-0.35%
+2.84%
-8.67%
$67.87M$9.92M
299
DeXe logo
DeXe
DEXE
$1.78
-0.13%
+2.13%
-2.94%
$62.89M$6.58M
300
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.06166216070
-0.82%
+3.30%
-21.76%
$61.66M$12.05M
Advertisement