Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.76 Trillions

24h Volume$73.60 Billions

Coins22,392

Exchanges1508

Market Dominance
BTC 59.63%ETH 10.62%
Last 7 Days
201
Anvil logo
Anvil
ANVL
$0.00198241642
-0.73%
+0.44%
+72.38%
$174.64M$104563.56
202
OriginTrail logo
OriginTrail
TRAC
$0.38827
-0.09%
+1.51%
-2.51%
$173.58M$3.66M
203
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.31%
-0.29%
+0.57%
$166.20M$313815.92
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.10
-0.03%
-0.06%
-1.26%
$164.48M$0.00
205
Sentient logo
Sentient
SENT
$0.02233705989
+3.49%
+2.76%
+2.36%
$161.70M$20.00M
206
Decentraland logo
Decentraland
MANA
$0.081914649
-0.04%
+0.92%
-14.06%
$161.13M$7.69M
207
SwissBorg logo
SwissBorg
BORG
$0.16382
-0.04%
+0.49%
-5.64%
$160.72M$149995.31
208
ZKsync logo
ZKsync
ZK
$0.01477936863
+0.19%
+3.92%
-4.06%
$159.90M$10.91M
209
Onyxcoin logo
Onyxcoin
XCN
$0.00401807736
-0.41%
-1.92%
-7.83%
$159.08M$8.13M
210
apyUSD logo
apyUSD
APYUSD
$1.39
+0.29%
+1.44%
-2.48%
$157.44M$262567.66
211
Telcoin logo
Telcoin
TEL
$0.00158611334
+0.39%
-3.50%
+10.00%
$156.70M$261781.12
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.66
-0.14%
+0.75%
-4.01%
$156.21M$362522.13
213
NEO logo
NEO
NEO
$2.21
-0.09%
+3.66%
-13.30%
$155.64M$3.04M
214
coco logo
coco
COCO
$0.15318
-0.48%
+0.80%
-3.24%
$153.43M$49359.74
215
Vision logo
Vision
VSN
$0.04039907616
-0.75%
-2.99%
-5.81%
$153.34M$5.16M
216
Beam logo
Beam
BEAM
$0.00296768581
-1.49%
+6.82%
+2.82%
$152.28M$10.90M
217
GoMining Token logo
GoMining Token
GOMINING
$0.37762
-0.21%
+0.95%
-1.75%
$152.03M$12.77M
218
DoubleZero logo
DoubleZero
2Z
$0.02898377834
+0.17%
-0.05%
-22.30%
$150.64M$4.39M
219
GUSD logo
GUSD
GUSD
$0.99690127833
-0.04%
-0.08%
-1.32%
$149.41M$166139.70
220
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$81.77
+0.49%
+0.82%
-3.79%
$149.25M$23.63M
221
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01850009581
+0.75%
+3.64%
-13.45%
$148.92M$3.30M
222
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.28--
-1.32%
$146.95M$0.00
223
Vaulta logo
Vaulta
A
$0.08682952794
+0.17%
-0.09%
-15.44%
$145.56M$18.15M
224
Chiliz logo
Chiliz
CHZ
$0.01367278363
-0.02%
+3.48%
-10.90%
$144.42M$15.42M
225
ApeCoin logo
ApeCoin
APE
$0.14416
+0.40%
+6.75%
-6.17%
$144.33M$13.41M
226
lium logo
lium
SN51
$29.23
+0.23%
+4.45%
-3.96%
$144.25M$1.78M
227
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$148.54
+0.38%
+4.07%
-10.25%
$142.37M$65.06M
228
Fartcoin logo
Fartcoin
FARTCOIN
$0.14171
+0.31%
+2.53%
-14.82%
$141.55M$27.15M
229
Useless Coin logo
Useless Coin
USELESS
$0.13843
+0.59%
+4.31%
-24.14%
$138.85M$9.04M
230
DGrid AI logo
DGrid AI
DGAI
$0.92481
-0.44%
+7.60%
-3.35%
$138.68M$29.17M
231
Immutable logo
Immutable
IMX
$0.15236
+0.33%
+3.57%
-17.24%
$137.53M$5.64M
232
0G logo
0G
0G
$0.22772
+0.15%
+3.61%
-15.05%
$137.13M$4.32M
233
JPY Coin logo
JPY Coin
JPYC
$0.00629276525
-1.01%
-0.43%
-2.05%
$133.93M$639473.83
234
Railgun logo
Railgun
RAIL
$2.19
+0.53%
-8.58%
-26.89%
$131.39M$1.64M
235
AIOZ Network logo
AIOZ Network
AIOZ
$0.10157416476
+2.13%
+0.73%
-10.86%
$130.65M$8.77M
236
1INCH logo
1INCH
1INCH
$0.09174440688
+0.37%
+3.03%
-6.99%
$129.34M$12.54M
237
eCash logo
eCash
XEC
$0.00000638385
-0.56%
+3.29%
-10.84%
$128.28M$2.81M
238
JPYSC logo
JPYSC
JPYSC
$0.00629817161
-0.04%
-0.37%
-1.26%
$128.28M$0.00
239
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.15
-0.02%
-0.05%
-1.02%
$128.20M$2.02M
240
AWE Network logo
AWE Network
AWE
$0.06575403555
-0.61%
+8.25%
-2.48%
$127.70M$1.47M
241
BUILDon logo
BUILDon
B
$0.12696
+0.01%
+4.73%
-13.62%
$126.72M$3.38M
242
CASH logo
CASH
CASH
$0.99772
-0.01%
-0.05%
-1.28%
$126.56M$5.52M
243
Ultima logo
Ultima
ULTIMA
$1,485.63
-0.10%
-2.66%
-9.52%
$125.82M$5.30M
244
Ozone Chain logo
Ozone Chain
OZO
$0.1310634384
+0.09%
+0.17%
-1.11%
$125.58M$213575.00
245
Synthetix logo
Synthetix
SNX
$0.21461
+0.24%
+5.17%
-12.81%
$124.51M$4.78M
246
BCGame Coin logo
BCGame Coin
BC
$0.03867936002
+0.20%
+1.61%
+5.01%
$124.18M$85422.32
247
SafePal logo
SafePal
SFP
$0.24492
-0.41%
+3.19%
-11.09%
$122.30M$683157.11
248
deBridge logo
deBridge
DBR
$0.01844021620
-0.98%
-0.94%
-8.90%
$120.50M$1.02M
249
SuperVerse logo
SuperVerse
SUPER
$0.18430796025
-0.33%
+3.08%
-13.65%
$120.41M$6.45M
250
Geodnet logo
Geodnet
GEOD
$0.25966
+0.08%
+4.33%
-4.43%
$120.25M$882575.21
251
Avant USD logo
Avant USD
AVUSD
$0.99608213184
-0.04%
-0.07%
-1.30%
$119.92M$16.82
252
Humanity logo
Humanity
H
$0.05630223186
+0.51%
+1.94%
-5.26%
$119.35M$1.27M
253
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.03%
-0.06%
-1.32%
$118.86M$0.00
254
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.20%
-1.15%
$117.71M$31.60
255
Reserve Rights logo
Reserve Rights
RSR
$0.00186126465
+1.27%
+0.76%
-20.96%
$116.40M$9.10M
256
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.11
-0.03%
-0.02%
-1.11%
$114.43M$0.00
257
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.03%
-0.06%
-1.32%
$114.19M$0.00
258
Plume logo
Plume
PLUME
$0.01727506224
+0.52%
+2.51%
-20.69%
$114.11M$11.15M
259
Rollbit Coin logo
Rollbit Coin
RLB
$0.07310022319
+0.56%
+1.14%
-1.18%
$113.45M$116190.93
260
MetaDAO logo
MetaDAO
META
$4.94
+0.34%
+4.74%
-15.44%
$112.14M$858114.27
261
MultiversX logo
MultiversX
EGLD
$3.61
+0.49%
+5.04%
-6.94%
$111.90M$2.58M
262
Aster USDF logo
Aster USDF
USDF
$0.99690127833
-0.05%
-0.06%
-1.36%
$111.08M$12264.63
263
Golem logo
Golem
GLM
$0.11058477615
-0.58%
+3.76%
-18.37%
$110.34M$1.49M
264
Horizen logo
Horizen
ZEN
$6.00
+0.71%
+5.77%
-7.93%
$110.34M$6.02M
265
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.98133--
-1.32%
$109.77M$0.00
266
Chutes logo
Chutes
SN64
$17.65
-0.03%
+2.20%
-10.34%
$109.44M$405568.36
267
Stronghold logo
Stronghold
SHX
$0.00583912192
-0.14%
+3.82%
-13.67%
$108.45M$1.32M
268
Aethir logo
Aethir
ATH
$0.00536418078
+0.54%
+2.83%
-14.62%
$107.96M$7.86M
269
Orca logo
Orca
ORCA
$1.74
-0.28%
+0.51%
-19.86%
$105.92M$10.64M
270
Cap logo
Cap
CAP
$0.06711078788
-2.62%
-2.81%
-31.72%
$104.69M$9.11M
271
Cash Cat logo
Cash Cat
CASHCAT
$0.10566989721
+1.38%
+6.78%
-4.66%
$104.44M$7.98M
272
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,035.20
-0.03%
-0.03%
-1.22%
$104.20M$0.00
273
Seeker logo
Seeker
SKR
$0.01447956101
+1.48%
+3.73%
-16.23%
$103.79M$1.61M
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99772
-0.04%
-0.05%
-1.25%
$103.70M$745509.48
275
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.08%
-0.06%
-1.29%
$102.39M$2.24M
276
edgeX logo
edgeX
EDGE
$0.28997
+0.23%
+3.98%
-19.16%
$101.49M$1.50M
277
Genius logo
Genius
GENIUS
$0.29898
+0.26%
-0.03%
-11.00%
$100.43M$2.81M
278
SoSoValue logo
SoSoValue
SOSO
$0.28588
-0.05%
-1.18%
-9.81%
$97.81M$3.06M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.78
+0.59%
+0.82%
-3.42%
$97.48M$630708.88
280
GALA logo
GALA
GALA
$0.00190164857
+0.08%
+2.94%
-18.44%
$96.50M$24.89M
281
Nexus Mutual logo
Nexus Mutual
NXM
$60.14
+0.60%
-0.24%
-8.70%
$95.35M$0.00
282
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,104.10
-0.01%
-0.06%
-1.41%
$95.02M$0.00
283
Mina Protocol logo
Mina Protocol
MINA
$0.07092506160
-0.92%
+1.65%
-11.50%
$91.74M$7.66M
284
Cheems Token logo
Cheems Token
CHEEMS
$0.00000044823
+0.13%
+3.61%
-12.58%
$91.25M$364398.95
285
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00088885585
-0.75%
-1.31%
-8.68%
$88.88M$341931.57
286
Prom logo
Prom
PROM
$4.83
+0.09%
+3.32%
-8.14%
$88.14M$3.50M
287
STONK logo
STONK
STONK
$0.10976562966
-0.20%
+20.61%
-24.98%
$86.83M$7.23M
288
CHIP logo
CHIP
CHIP
$0.04172969772
-0.88%
+6.19%
-31.03%
$83.47M$11.83M
289
Melania Meme logo
Melania Meme
MELANIA
$0.08167685077
-0.47%
+4.01%
-10.66%
$81.68M$6.49M
290
Cap USD logo
Cap USD
CUSD
$0.99853
-0.03%
-0.07%
-1.33%
$80.01M$0.00
291
Helium logo
Helium
HNT
$0.40302007308
+0.11%
+3.04%
-15.45%
$79.34M$3.03M
292
Artificial Inu logo
Artificial Inu
AI
$0.07898398860
+6.54%
+6.56%
-15.41%
$78.24M$8.66M
293
MarsCoin logo
MarsCoin
MARSCOIN
$0.07752869294
+1.21%
+8.27%
-8.78%
$77.53M$16.44M
294
Zano logo
Zano
ZANO
$4.78
-0.13%
-7.91%
-6.78%
$73.90M$1.51M
295
UnifAI Network logo
UnifAI Network
UAI
$0.28915
-1.24%
+0.63%
-13.25%
$69.12M$2.01M
296
KAITO logo
KAITO
KAITO
$0.27441
+0.04%
+3.92%
-14.15%
$66.16M$9.29M
297
DeXe logo
DeXe
DEXE
$1.73
+0.11%
+3.45%
-9.15%
$60.94M$6.08M
298
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.05714128361
+1.49%
+2.68%
-23.50%
$57.14M$10.78M
299
TAGGER logo
TAGGER
TAG
$0.00045315183
-0.65%
-0.37%
-33.27%
$49.33M$2.30M
300
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99853
-0.03%
-0.06%
-1.32%
$48.63M$0.00
Advertisement