Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.6%
$2.31 Trillions

24h Volume$72.20 Billions

Coins16,450

Exchanges1500

Market Dominance
BTC 56.57%ETH 9.90%
Last 7 Days
201
USDai logo
USDai
USDAI
$0.99997
+0.08%
+0.03%
-0.05%
$148.43M$1.34M
202
BTSE Token logo
BTSE Token
BTSE
$0.91338
+0.49%
+1.57%
-6.87%
$147.98M$2.42M
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
0.00%
-0.09%
+0.50%
$147.39M$13.07M
203
Bitway logo
Bitway
BTW
$0.06705551732
+1.33%
-0.37%
+12.09%
$147.33M$12.24M
205
edgeX logo
edgeX
EDGE
$0.42056178824
-0.65%
+4.66%
-3.40%
$146.94M$4.47M
206
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,917.13
-0.40%
+1.40%
+7.69%
$144.66M$7771.85
207
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.16%
-0.04%
0.00%
$144.27M-
208
Zano logo
Zano
ZANO
$9.36
-0.12%
-1.41%
-6.19%
$143.94M$1.24M
209
ApeCoin logo
ApeCoin
APE
$0.14322
-0.98%
-1.13%
-2.46%
$143.10M$13.76M
210
NEO logo
NEO
NEO
$2.00
-0.56%
-3.34%
+4.90%
$140.82M$5.76M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00361663607
+0.03%
-1.15%
-0.98%
$140.62M$10.32M
212
Trust Wallet logo
Trust Wallet
TWT
$0.33723
-0.69%
+0.63%
-2.39%
$140.43M$5.44M
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.77
+1.00%
+1.28%
+0.86%
$138.54M$105766.28
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.13866
-0.45%
+3.93%
+0.95%
$138.34M$15.46M
216
Synthetix logo
Synthetix
SNX
$0.23371
+0.10%
+1.22%
+3.60%
$135.74M$19.88M
215
Theta Network logo
Theta Network
THETA
$0.13541
-0.23%
-1.05%
-5.25%
$135.41M$5.06M
218
Decentraland logo
Decentraland
MANA
$0.06900859064
-0.22%
-0.51%
-0.17%
$134.96M$10.28M
217
OriginTrail logo
OriginTrail
TRAC
$0.30012226684
+0.20%
-3.48%
+16.00%
$134.18M$26.91M
219
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99997
-0.13%
-0.03%
-0.18%
$134.05M-
220
Vision logo
Vision
VSN
$0.03512713040
-0.05%
+1.38%
+5.19%
$130.60M$4.40M
221
CASH logo
CASH
CASH
$0.99932
-0.03%
-0.03%
0.00%
$127.73M$7.81M
222
The Sandbox logo
The Sandbox
SAND
$0.04714295828
-0.39%
+0.89%
+1.00%
$125.78M$15.61M
223
Ozone Chain logo
Ozone Chain
OZO
$0.130204888
-0.02%
-0.10%
-0.30%
$125.13M$246316.53
224
GRX Chain logo
GRX Chain
GRX
$13.08
-0.04%
+0.17%
0.00%
$124.35M$434464.35
226
Arweave logo
Arweave
AR
$1.89
-0.30%
+0.77%
-0.71%
$124.22M$8.34M
225
Derive logo
Derive
DRV
$0.12434
-0.43%
+1.24%
+7.49%
$124.02M$713978.37
227
TAGGER logo
TAGGER
TAG
$0.00113024353
+0.46%
-2.50%
+29.95%
$122.65M$4.16M
228
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12109054584
-0.45%
-3.77%
-6.98%
$120.83M$8.47M
229
WEMIX logo
WEMIX
WEMIX
$0.23892
-0.12%
-1.43%
-1.30%
$118.94M$1.14M
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.16%
-0.37%
$117.84M$13996.29
238
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.02--
+4.94%
$116.79M-
231
Humanity logo
Humanity
H
$0.05854532584
-1.13%
+0.44%
-13.67%
$116.60M$3.46M
232
GoMining Token logo
GoMining Token
GOMINING
$0.28775
-0.19%
+0.22%
+1.33%
$116.14M$7.71M
234
Lorenzo Protocol logo
Lorenzo Protocol
BANK
$0.27147
-0.34%
+25.96%
+542.35%
$115.49M$176.56M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.10
+0.02%
+0.06%
+0.33%
$115.36M-
235
Avant USD logo
Avant USD
AVUSD
$0.99671
-0.09%
-0.24%
-0.40%
$115.10M$2660.38
237
Basic Attention logo
Basic Attention
BAT
$0.07682088392
-0.10%
-0.71%
-4.61%
$114.65M$9.30M
236
Allora logo
Allora
ALLO
$0.47654
+1.97%
+5.92%
+3.54%
$114.38M$23.87M
239
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
0.00%
+0.03%
-$114.32M-
240
Talus logo
Talus
US
$0.03887559892
-0.38%
-15.11%
+56.35%
$113.15M$11.47M
241
AWE Network logo
AWE Network
AWE
$0.05784658130
-0.45%
-2.44%
-8.85%
$112.37M$3.60M
242
Convex Finance logo
Convex Finance
CVX
$1.22
-0.47%
+0.68%
-3.32%
$111.85M$4.83M
243
Backpack logo
Backpack
BP
$0.44660276584
+0.80%
+3.18%
-15.77%
$111.65M$2.00M
244
Aster USDF logo
Aster USDF
USDF
$0.99867
+0.02%
+0.07%
+0.09%
$111.19M$12584.07
246
Shuffle logo
Shuffle
SHFL
$0.25975
-0.06%
-1.67%
-5.80%
$110.41M$851996.79
245
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99997
+0.02%
+0.04%
-0.01%
$110.22M-
247
Frax USD logo
Frax USD
FRXUSD
$0.99997
0.00%
+0.02%
-0.03%
$109.83M$1.81M
248
Vaulta logo
Vaulta
A
$0.06640449288
-0.31%
-2.46%
-12.12%
$109.50M$6.62M
249
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99997
-0.01%
0.00%
-0.04%
$108.92M$6.95M
250
Genius logo
Genius
GENIUS
$0.32421
-0.33%
+2.17%
-0.69%
$108.79M$10.58M
251
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10872108148
-0.36%
+0.24%
-1.93%
$108.59M$1.12M
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06640449288
+0.18%
+0.53%
-3.49%
$107.42M$106462.42
253
SafePal logo
SafePal
SFP
$0.21483
-0.32%
+0.35%
+0.23%
$107.29M$956566.94
254
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$9.73
-0.27%
+3.79%
+41.74%
$107.16M$151.48
255
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99997
+0.02%
+0.04%
-0.01%
$106.51M-
256
StandX DUSD logo
StandX DUSD
DUSD
$0.99802046652
-0.01%
+0.01%
+0.03%
$105.40M$1.10M
257
BitMart logo
BitMart
BMX
$0.30988763344
-0.27%
-1.20%
-2.33%
$105.14M$9.81M
258
Immutable logo
Immutable
IMX
$0.12434
-0.47%
-1.35%
-3.02%
$104.62M$7.06M
259
deBridge logo
deBridge
DBR
$0.01749667243
-0.43%
+1.19%
+7.92%
$103.71M$1.93M
260
1INCH logo
1INCH
1INCH
$0.07356576172
-0.73%
-0.18%
+3.21%
$103.32M$13.27M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.29
-0.04%
+1.18%
+3.96%
$103.06M$2721.18
262
dYdX logo
dYdX
DYDX
$0.12109054584
-0.04%
+1.60%
+0.11%
$102.93M$3.02M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.47
-0.15%
-0.08%
+0.01%
$102.67M-
264
Nexus logo
Nexus
NEX
$0.00000169266
-0.19%
-0.89%
-3.36%
$101.49M$439096.32
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.82
+0.48%
+8.47%
+6.54%
$100.32M$1.83M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99997
-0.12%
-0.12%
-0.01%
$100.00M-
267
Unity USD logo
Unity USD
UUSD
$0.99932
-0.07%
+0.12%
-0.07%
$99.93M$369265.03
268
MetaDAO logo
MetaDAO
META
$4.40
+0.22%
-3.41%
+11.79%
$99.93M$548405.61
271
o1.exchange logo
o1.exchange
O
$0.62303038908
+3.01%
+6.14%
+23.68%
$99.61M$3.48M
269
Sentient logo
Sentient
SENT
$0.01370744978
+0.12%
+1.16%
-9.06%
$99.22M$10.07M
270
GALA logo
GALA
GALA
$0.00202670418
-0.44%
+0.65%
+1.47%
$99.09M$17.10M
277
USDa logo
USDa
USDA
$1.01--
+4.94%
$98.50M$5.40
272
SoSoValue logo
SoSoValue
SOSO
$0.28514
+0.04%
-0.93%
-2.11%
$97.46M$4.90M
273
Golem logo
Golem
GLM
$0.09700264156
-0.50%
-1.93%
-1.55%
$97.33M$4.29M
274
Kamino logo
Kamino
KMNO
$0.01888374511
-0.15%
+3.06%
+1.90%
$96.48M$3.91M
275
AB logo
AB
AB
$0.00097451848
+0.06%
-0.77%
-0.01%
$96.29M$512908.82
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000047257
-0.39%
+0.54%
+6.90%
$96.22M$891708.24
278
Story logo
Story
IP
$0.26757
-0.61%
-1.30%
-0.36%
$95.64M$2.48M
279
MultiversX logo
MultiversX
EGLD
$3.14
-0.13%
+0.19%
+1.91%
$95.44M$3.46M
280
Railgun logo
Railgun
RAIL
$1.58
-1.09%
-5.49%
+3.25%
$94.66M$165924.32
281
Sonic logo
Sonic
S
$0.02480246870
+0.07%
+3.59%
-0.84%
$93.88M$10.81M
282
ZKsync logo
ZKsync
ZK
$0.00927123905
-0.67%
-1.53%
-7.23%
$92.58M$6.52M
283
Aethir logo
Aethir
ATH
$0.00459987828
+0.48%
-1.55%
+9.22%
$92.58M$17.80M
284
Meteora logo
Meteora
MET
$0.17056840328
+0.88%
+21.97%
+15.74%
$91.40M$45.64M
285
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,401.19
-0.35%
+1.52%
-15.27%
$88.60M$22.87M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004995870
-0.03%
-0.04%
0.00%
$87.43M$1303.38
287
Geodnet logo
Geodnet
GEOD
$0.19075016092
+0.07%
-3.02%
-4.40%
$86.85M$225908.15
288
Nexus Mutual logo
Nexus Mutual
NXM
$50.52
-0.36%
+1.09%
+6.15%
$86.59M$0.00
289
WrappedM by M0 logo
WrappedM by M0
WM
$0.99997
+0.02%
+0.02%
-0.05%
$85.61M$1.43M
290
Chutes logo
Chutes
SN64
$15.53
-0.48%
-0.75%
+4.94%
$84.96M$1.60M
291
Zama logo
Zama
ZAMA
$0.03860054109
+1.32%
+8.58%
+17.85%
$84.89M$29.61M
292
The Black Bull logo
The Black Bull
ANSEM
$0.20377064972
-3.63%
+13.00%
-20.72%
$84.89M$22.92M
293
USDA logo
USDA
USDA
$0.96156
-0.47%
-0.68%
-0.66%
$82.81M$558020.00
294
would logo
would
WOULD
$0.081378055
-0.79%
-0.08%
+2.49%
$81.51M$4081.28
295
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$120.48
+0.01%
-5.31%
-13.29%
$80.34M$19.09M
296
Reserve Rights logo
Reserve Rights
RSR
$0.00128069527
-0.87%
+6.06%
+6.92%
$80.14M$11.11M
297
Fluid logo
Fluid
FLUID
$1.01
-0.48%
+0.23%
+2.11%
$79.56M$2.02M
299
Quack AI logo
Quack AI
Q
$0.01941576228
-0.16%
-4.04%
+6.74%
$78.97M$3.33M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,030.44-
-0.32%
-0.83%
$78.64M$1.00
300
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00177228383
+0.40%
+4.00%
+25.02%
$78.64M$158424.84
Advertisement