Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.58 Trillions

24h Volume$53.13 Billions

Coins16,220

Exchanges1477

Market Dominance
BTC 57.26%ETH 9.45%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.16912
+0.35%
+0.40%
-5.27%
$166.09M$175232.57
202
OriginTrail logo
OriginTrail
TRAC
$0.36851
-0.60%
-2.25%
-13.27%
$165.13M$1.95M
203
Zano logo
Zano
ZANO
$10.71
-0.13%
+3.72%
-5.23%
$163.88M$1.54M
205
Decentraland logo
Decentraland
MANA
$0.08419078980
-0.17%
-1.35%
-3.22%
$162.62M$9.10M
206
MX logo
MX
MX
$1.77
+0.01%
+0.26%
+0.15%
$162.62M$8.04M
204
BTSE Token logo
BTSE Token
BTSE
$1.00
+0.57%
-7.12%
-3.82%
$162.33M$2.55M
207
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99847
-0.14%
-0.12%
-0.38%
$162.25M-
208
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
-0.01%
-0.15%
$161.88M$42.46
209
Genius logo
Genius
GENIUS
$0.47855
+2.22%
+5.74%
-27.06%
$160.41M$59.25M
210
Fartcoin logo
Fartcoin
FARTCOIN
$0.16025790690
-0.63%
+0.24%
-12.60%
$160.41M$31.07M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.56
-0.50%
+0.07%
-2.13%
$160.33M$397902.22
212
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99330361650
-0.16%
0.00%
+0.01%
$158.26M$1758.43
213
Centrifuge logo
Centrifuge
CFG
$0.27251
-1.24%
+1.52%
-8.71%
$157.45M$9.43M
214
USAT logo
USAT
USAT
$0.99847
-0.02%
+0.02%
-0.24%
$157.30M$900399.38
215
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20973845880
-1.38%
-5.40%
-8.71%
$156.49M$18.33M
216
dYdX logo
dYdX
DYDX
$0.18389
+0.42%
+1.61%
+24.49%
$154.20M$8.90M
217
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99921
-0.01%
+0.02%
-0.25%
$153.91M$3.62M
218
Story logo
Story
IP
$0.43055465310
-0.08%
-1.11%
-13.49%
$152.87M$17.19M
219
Sonic logo
Sonic
S
$0.04037472717
-0.08%
+0.90%
-13.25%
$152.80M$12.89M
221
GUSD logo
GUSD
GUSD
$0.99699
+0.04%
-0.10%
-0.20%
$149.33M$126924.78
220
GALA logo
GALA
GALA
$0.00309275604
-0.46%
-0.76%
-5.30%
$149.25M$14.08M
222
STASIS EURO logo
STASIS EURO
EURS
$1.20
+0.06%
+0.11%
-1.59%
$148.52M$188.20
223
SafePal logo
SafePal
SFP
$0.29540628
-1.59%
+6.49%
+4.01%
$147.63M$4.90M
224
THORChain logo
THORChain
RUNE
$0.4202154333
-0.21%
-0.44%
-4.24%
$147.33M$7.49M
225
Arweave logo
Arweave
AR
$2.24
-1.20%
-6.02%
+8.15%
$146.74M$25.38M
226
Convex Finance logo
Convex Finance
CVX
$1.58
-0.14%
+0.48%
-6.84%
$143.20M$2.90M
227
Neutrl USD logo
Neutrl USD
NUSD
$0.99921
+0.06%
+0.01%
+0.08%
$142.98M$702497.48
228
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.07%
-0.07%
-0.38%
$140.91M-
229
eCash logo
eCash
XEC
$0.00000695792
+0.37%
+0.91%
-2.89%
$139.28M$2.24M
230
ZKsync logo
ZKsync
ZK
$0.01425719329
-0.89%
-2.00%
-4.10%
$139.06M$16.02M
231
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99995
-0.02%
-0.01%
-0.03%
$138.84M-
232
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.41
+0.10%
-2.19%
-1.70%
$138.84M$298349.63
233
ApeCoin logo
ApeCoin
APE
$0.13884
-0.89%
-0.93%
-0.10%
$138.62M$20.30M
234
Immutable logo
Immutable
IMX
$0.16321
+0.09%
-1.93%
-3.08%
$137.29M$6.70M
237
Golem logo
Golem
GLM
$0.13588
-0.14%
+0.68%
-2.74%
$135.52M$4.82M
235
Walrus logo
Walrus
WAL
$0.05759994120
-0.49%
-1.54%
-11.27%
$135.44M$3.78M
236
River logo
River
RIVER
$6.90
-0.32%
+4.85%
+3.42%
$135.30M$7.11M
239
TAGGER logo
TAGGER
TAG
$0.00123058871
-0.18%
-1.13%
-15.45%
$133.97M$3.28M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99921
-0.06%
-0.05%
-0.01%
$133.89M-
240
Helium logo
Helium
HNT
$0.72374
+0.12%
+0.10%
-9.32%
$132.27M$3.27M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.13219
+0.12%
+1.21%
+27.35%
$131.90M$1.16M
242
Frax USD logo
Frax USD
FRXUSD
$0.99995
-0.01%
+0.01%
-0.22%
$131.68M$2.55M
244
AUSD logo
AUSD
AUSD
$0.99921
-0.02%
-0.03%
-0.25%
$131.53M$4.48M
243
Vision logo
Vision
VSN
$0.03550584086
+0.10%
-0.57%
-19.42%
$131.16M$752131.42
245
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064391
-0.71%
+3.85%
-10.44%
$130.94M$1.05M
246
Shuffle logo
Shuffle
SHFL
$0.30722253120
+1.04%
-1.37%
+4.47%
$130.57M$578847.35
247
AB logo
AB
AB
$0.00130953603
-0.13%
+0.60%
-4.88%
$129.39M$2.14M
248
Flying Tulip logo
Flying Tulip
FT
$0.09896110380
+0.15%
+0.09%
+8.84%
$127.84M$135563.71
249
Vaulta logo
Vaulta
A
$0.07680563280
-0.37%
-1.21%
-4.45%
$126.43M$8.26M
250
Ozone Chain logo
Ozone Chain
OZO
$0.13145
+0.14%
+0.07%
-0.62%
$126.06M$161429.56
251
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
-0.15%
-0.72%
$125.33M$8480.92
252
WEMIX logo
WEMIX
WEMIX
$0.27103526190
+0.49%
-0.94%
-2.43%
$125.18M$1.23M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.17
+0.02%
+0.08%
+0.31%
$123.78M$7.34M
254
1INCH logo
1INCH
1INCH
$0.0871448526
-0.17%
-0.06%
-5.36%
$122.22M$10.84M
255
Aethir logo
Aethir
ATH
$0.00592503760
-0.56%
-0.27%
-6.68%
$119.27M$7.60M
256
GoMining Token logo
GoMining Token
GOMINING
$0.28875
-0.13%
-3.98%
-1.94%
$116.69M$9.67M
257
Aster USDF logo
Aster USDF
USDF
$0.99699
-0.01%
0.00%
+0.01%
$116.46M$104683.20
258
CASH logo
CASH
CASH
$0.99995
-0.29%
+0.03%
-0.21%
$116.24M$9.29M
259
KOGE logo
KOGE
KOGE
$34.09
-1.40%
+0.13%
+3.70%
$116.02M$29208.48
262
Nexpace logo
Nexpace
NXPC
$0.41135
+0.03%
+2.32%
+18.01%
$115.80M$13.42M
260
RaveDAO logo
RaveDAO
RAVE
$0.45714
-1.17%
-1.83%
-19.89%
$115.58M$6.00M
261
HOME logo
HOME
HOME
$0.03028741507
+5.31%
+11.57%
+31.90%
$115.43M$10.47M
263
KAITO logo
KAITO
KAITO
$0.47560411080
+0.36%
+4.13%
-5.71%
$114.91M$9.27M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99995
-0.05%
-0.03%
+0.03%
$114.47M-
265
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.23
-0.05%
-0.01%
+0.18%
$114.40M-
266
Sahara AI logo
Sahara AI
SAHARA
$0.03320440438
+1.77%
+0.16%
-1.35%
$112.99M$30.29M
267
SoSoValue logo
SoSoValue
SOSO
$0.35965
+0.13%
+0.72%
-2.65%
$112.11M$4.00M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99995
-0.05%
-0.01%
+0.03%
$110.19M-
269
Sentient logo
Sentient
SENT
$0.01515936407
-0.32%
-2.08%
-7.07%
$109.74M$9.73M
270
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01081061437
-0.54%
-0.49%
-3.03%
$108.19M$10.69M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.31%
+0.57%
-2.83%
$108.04M$157.66
272
MultiversX logo
MultiversX
EGLD
$3.58
-0.20%
-0.27%
-10.78%
$107.75M$2.91M
273
Fluid logo
Fluid
FLUID
$1.37
-0.42%
-0.67%
-19.86%
$107.08M$1.80M
274
BitMart logo
BitMart
BMX
$0.31386
-0.01%
+3.98%
+1.54%
$106.64M$10.19M
275
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99995
-0.03%
-0.01%
-0.24%
$106.49M-
277
Livepeer logo
Livepeer
LPT
$2.13
+0.03%
+1.40%
-3.48%
$105.68M$9.70M
276
Horizen logo
Horizen
ZEN
$5.84
-0.05%
+1.94%
-4.82%
$105.61M$7.86M
278
Reserve Rights logo
Reserve Rights
RSR
$0.00166579601
-0.48%
-1.92%
-1.14%
$104.20M$4.38M
279
Synthetix logo
Synthetix
SNX
$0.29909885850
-0.05%
+0.51%
-2.42%
$103.17M$12.30M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.94
-0.05%
+0.01%
-0.20%
$102.06M-
281
AWE Network logo
AWE Network
AWE
$0.05228063417
-0.44%
-0.18%
+6.52%
$101.55M$1.22M
282
StandX DUSD logo
StandX DUSD
DUSD
$0.99699
-0.05%
-0.16%
-0.34%
$100.36M$527930.46
283
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99921
-0.08%
-0.05%
-0.01%
$99.92M-
284
Unity USD logo
Unity USD
UUSD
$0.99773
-0.06%
-0.10%
-0.10%
$99.77M$2.58M
285
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$979.44
+0.16%
+0.70%
+29.05%
$99.70M$2.29M
286
Rollbit Coin logo
Rollbit Coin
RLB
$0.05955420145
+0.07%
-0.43%
+0.61%
$99.18M$218463.14
287
Four logo
Four
FORM
$0.25848
-1.07%
+16.54%
+14.07%
$98.81M$16.34M
288
Stronghold logo
Stronghold
SHX
$0.00556774371
-0.70%
-3.48%
+27.82%
$97.71M$857602.83
289
Avant USD logo
Avant USD
AVUSD
$0.99921
-0.01%
+0.17%
-0.02%
$97.48M$7298.41
290
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99847
-0.03%
-0.03%
-0.03%
$95.64M$8953.18
292
Gas logo
Gas
GAS
$1.46
+0.43%
-0.01%
-5.93%
$95.12M$1.81M
291
Safe logo
Safe
SAFE
$0.12628
0.00%
-1.95%
-14.87%
$94.83M$908630.06
293
Nockchain logo
Nockchain
NOCK
$0.04812212612
-0.29%
-3.95%
+76.85%
$93.79M$2.67M
294
Chutes logo
Chutes
SN64
$18.25
-0.14%
+4.45%
-5.40%
$93.27M$1.14M
295
Nexus Mutual logo
Nexus Mutual
NXM
$53.19
-0.19%
+0.34%
-3.90%
$92.24M$0.00
296
Qtum logo
Qtum
QTUM
$0.86849
-0.29%
-0.25%
-5.92%
$92.24M$3.71M
297
CoW Protocol logo
CoW Protocol
COW
$0.15951
-0.17%
-1.02%
-4.91%
$92.02M$4.35M
298
GRX Chain logo
GRX Chain
GRX
$9.67
-1.00%
+0.82%
+6.35%
$91.95M$15.78M
299
Cap USD logo
Cap USD
CUSD
$0.99921
-0.07%
-0.02%
-0.26%
$91.80M$1204.70
300
Linea logo
Linea
LINEA
$0.00304238927
+0.24%
+1.46%
-4.68%
$91.35M$6.68M
Advertisement