Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$43.70 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.76%


201	MX MX	$1.89	-0.33%	+0.82%	-0.72%	$173.22M	$6.54M
202	Useless Coin USELESS	$0.17190608399	-0.60%	+10.94%	-11.20%	$171.91M	$16.70M
203	Vaulta A	$0.09986924879	+0.15%	+5.14%	-1.63%	$167.73M	$7.13M
204	SwissBorg BORG	$0.16945	-0.40%	+1.19%	+0.40%	$165.93M	$200430.38
205	NEO NEO	$2.35	-0.30%	+6.22%	-3.12%	$165.85M	$3.94M
206	Onyxcoin XCN	$0.00417256995	-0.38%	+2.70%	-3.18%	$165.19M	$5.49M
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.27%	-0.18%	-0.83%	$165.11M	$0.00
208	apyUSD APYUSD	$1.40	-0.24%	-0.05%	-1.08%	$161.59M	$1.66M
209	BTSE Token BTSE	$0.99623	-0.10%	+0.50%	+1.16%	$161.43M	$190882.14
210	The Sandbox SAND	$0.05484131519	-1.00%	+0.71%	-20.05%	$161.10M	$37.78M
211	Vision VSN	$0.04237746922	-0.39%	+0.94%	-1.31%	$160.85M	$1.64M
212	Non-Playable Coin NPC	$0.01958083970	+0.93%	+14.47%	-9.88%	$157.66M	$4.82M
213	Fartcoin FARTCOIN	$0.15798	-0.78%	+5.47%	-4.33%	$157.58M	$27.82M
214	Telcoin TEL	$0.00158505595	+0.15%	-3.61%	+10.47%	$156.60M	$261606.60
215	Strategy PP Variable xStock STRCX	$105.94	-0.32%	-2.11%	-0.35%	$156.27M	$262953.60
216	coco COCO	$0.15553	+0.21%	+1.37%	-3.29%	$155.21M	$42001.22
217	lium SN51	$31.53	-0.24%	+10.34%	+11.08%	$154.88M	$2.32M
218	Railgun RAIL	$2.58	+0.14%	+5.82%	-0.82%	$154.55M	$280567.35
219	Beam BEAM	$0.00298281613	+0.25%	+3.27%	+12.49%	$153.08M	$11.42M
220	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.80	-0.79%	+10.50%	+1.96%	$152.51M	$38.73M
221	Sentient SENT	$0.02079375992	0.00%	+7.41%	-12.61%	$150.54M	$14.99M
222	Immutable IMX	$0.16617	-0.25%	+4.26%	-12.52%	$150.13M	$7.98M
223	Chiliz CHZ	$0.01420459972	-0.06%	+3.53%	-8.13%	$149.80M	$16.54M
224	GUSD GUSD	$0.99541	-0.27%	-0.15%	-0.90%	$149.15M	$223000.75
225	GoMining Token GOMINING	$0.36918	-0.04%	-3.78%	-3.77%	$148.66M	$18.00M
226	ApeCoin APE	$0.14816	+0.15%	+9.35%	+2.21%	$148.17M	$14.45M
227	Tradable Singapore Fintech SSL PC0000023	$1.28	-	-	-0.90%	$146.86M	$0.00
228	BUILDon B	$0.1407992688	-0.82%	+4.40%	-6.06%	$140.72M	$3.24M
229	SuperVerse SUPER	$0.21529	+0.08%	+15.75%	-8.44%	$140.55M	$9.79M
230	AIOZ Network AIOZ	$0.10559945159	-0.95%	+1.47%	-6.33%	$135.15M	$5.22M
231	JPY Coin JPYC	$0.00627301672	-0.20%	-0.06%	-0.46%	$133.51M	$488621.11
232	eCash XEC	$0.00000663287	-0.27%	+2.46%	-7.18%	$133.19M	$1.23M
233	Ultima ULTIMA	$1,570.53	-0.29%	-0.65%	-1.87%	$133.02M	$5.33M
234	1INCH 1INCH	$0.09413904599	-0.56%	+3.45%	-3.00%	$132.86M	$6.09M
235	Synthetix SNX	$0.22838	-0.03%	+5.87%	-2.27%	$132.61M	$5.74M
236	SafePal SFP	$0.25867	-0.27%	+2.54%	-7.43%	$129.18M	$765226.59
237	DGrid AI DGAI	$0.86198	-0.65%	-4.58%	-11.80%	$129.26M	$24.79M
238	JPYSC JPYSC	$0.00632671691	-0.25%	-0.27%	-0.72%	$129.01M	$0.00
239	Onchain Yield Coin ONYC	$1.15	-0.40%	0.00%	-0.60%	$128.93M	$3.51M
240	Plume PLUME	$0.01944020415	-0.73%	+4.71%	+7.36%	$128.36M	$27.22M
241	CASH CASH	$0.99787	-0.27%	-0.19%	-0.89%	$127.29M	$10.75M
242	Ozone Chain OZO	$0.13097606399	-0.21%	-0.08%	-0.82%	$125.57M	$212206.76
243	AWE Network AWE	$0.06289667057	+0.25%	+2.13%	+1.37%	$122.14M	$1.10M
244	Geodnet GEOD	$0.26195	-0.45%	+8.22%	-11.52%	$121.23M	$1.89M
245	Humanity H	$0.05711980755	-0.42%	-0.26%	-11.54%	$121.07M	$1.50M
246	Chutes SN64	$19.54	-0.14%	+10.18%	-0.27%	$120.66M	$247866.39
247	Avant USD AVUSD	$0.99705528719	-0.19%	-0.08%	-0.94%	$119.92M	$2017.67
248	BCGame Coin BC	$0.03712287325	-0.72%	+1.11%	-1.62%	$119.11M	$32548.05
249	Golem GLM	$0.11869	-0.59%	+3.84%	-8.23%	$119.02M	$1.69M
250	Aethir ATH	$0.00590219074	-0.75%	+5.22%	-10.96%	$118.78M	$9.29M
251	MetaDAO META	$5.22	-0.07%	+6.29%	-12.01%	$118.45M	$1.11M
252	Orca ORCA	$1.94	-0.13%	+1.53%	-19.51%	$118.12M	$11.54M
253	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.27%	-0.24%	-0.80%	$117.47M	$715.78
254	MultiversX EGLD	$3.77	+0.26%	+7.65%	-7.87%	$116.73M	$3.35M
255	Cash Cat CASHCAT	$0.11787	-1.03%	+10.04%	+5.17%	$116.16M	$19.83M
256	Rollbit Coin RLB	$0.07357907835	-0.15%	+5.45%	+1.31%	$114.36M	$243086.25
257	deBridge DBR	$0.01929097330	-1.15%	+1.61%	+0.02%	$114.36M	$1.13M
258	Alpha Bulgaria Warrants ALFW	$3.20	-0.27%	-0.18%	-0.90%	$114.19M	$0.00
259	Horizen ZEN	$6.10	-0.46%	+5.86%	-5.92%	$112.23M	$8.65M
260	Stronghold SHX	$0.00603300308	-0.21%	+3.98%	-6.18%	$111.90M	$1.66M
261	Cap CAP	$0.07160027560	-2.08%	-7.01%	-2.66%	$111.74M	$7.39M
262	Aster USDF USDF	$0.99705528719	-0.27%	-0.20%	-1.01%	$111.66M	$38207.84
263	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.9806832792	-	-	-0.90%	$109.69M	$0.00
264	edgeX EDGE	$0.31352	-0.35%	+0.99%	-14.40%	$109.61M	$1.47M
265	Seeker SKR	$0.01528195970	+0.36%	+8.58%	-7.35%	$109.45M	$3.60M
266	Artificial Inu AI	$0.1072366524	-1.25%	+21.49%	+19.20%	$106.25M	$11.39M
267	GALA GALA	$0.00208063663	-0.62%	+6.30%	-8.33%	$105.44M	$25.94M
268	Securitize Tokenized AAA CLO Fund STAC	$1,034.73	-0.27%	-0.18%	-0.83%	$104.21M	$0.00
269	Frax USD FRXUSD	$0.99705528719	-0.27%	-0.15%	-0.86%	$103.47M	$3.23M
270	SoSoValue SOSO	$0.3020635476	-0.35%	+2.98%	-17.90%	$103.23M	$2.58M
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.67	-0.79%	+10.24%	+1.79%	$101.42M	$1.60M
272	Genius GENIUS	$0.3020635476	-1.59%	-3.31%	-7.78%	$101.42M	$15.97M
273	Bedrock BR	$0.3380819652	+0.31%	-12.81%	-33.13%	$100.28M	$2.81M
274	Prom PROM	$5.41	-2.01%	+8.02%	+1.64%	$98.72M	$7.81M
275	CHIP CHIP	$0.04926459997	-0.69%	+11.54%	-0.41%	$98.56M	$26.12M
276	Nexus Mutual NXM	$61.98	-0.50%	+2.97%	-4.79%	$98.31M	$0.00
277	Saturn Dollar USDAT	$0.99705528719	-0.25%	-0.15%	-0.95%	$97.17M	$2.90M
278	Mina Protocol MINA	$0.07355460220	-1.19%	+0.43%	-5.29%	$95.12M	$9.34M
279	Apollo Diversified Credit Securitize Fund ACRED	$1,103.83	-0.27%	-0.27%	-1.14%	$95.04M	$0.00
280	Cheems Token CHEEMS	$0.00000046160	-0.83%	+1.03%	-9.71%	$94.06M	$296172.98
281	Dog (Bitcoin) DOG	$0.00093868907	-0.23%	+2.36%	-2.87%	$93.98M	$463759.97
282	STONK STONK	$0.11542	-1.95%	+15.21%	-21.70%	$91.68M	$10.15M
283	Melania Meme MELANIA	$0.08595304199	-0.43%	+5.46%	-6.07%	$86.03M	$6.15M
284	Zano ZANO	$5.55	+2.27%	+9.38%	+10.96%	$85.71M	$1.31M
285	Helium HNT	$0.43549	+0.21%	+2.07%	-14.60%	$85.46M	$3.01M
286	MarsCoin MARSCOIN	$0.08181362535	+1.13%	+10.01%	-9.57%	$81.86M	$20.74M
287	UnifAI Network UAI	$0.31843	-0.31%	+0.21%	-4.10%	$76.12M	$1.93M
288	Cap USD CUSD	$0.99869	-0.28%	-0.19%	-0.90%	$74.15M	$0.00
289	KAITO KAITO	$0.29633	-0.39%	+4.88%	-5.36%	$71.58M	$12.20M
290	牛来 (Niu Lai) 牛来	$0.06731752203	+0.34%	+3.90%	-7.26%	$67.31M	$14.22M
291	TAGGER TAG	$0.00058218860	-0.74%	+5.49%	-12.08%	$63.38M	$892324.13
292	DeXe DEXE	$1.75	-0.57%	+3.14%	-4.14%	$61.57M	$5.64M
293	DAI on PulseChain DAI	$0.00131278946	+3.33%	-8.72%	-17.99%	$58.80M	$337383.04
294	VanEck Treasury Fund VBILL	$0.99869	-0.27%	-0.18%	-0.90%	$48.62M	$0.00
295	Nockchain NOCK	$0.02033403393	+3.81%	+3.01%	-0.76%	$47.91M	$1.18M
296	The Black Bull ANSEM	$0.11132	-0.74%	+2.61%	-20.56%	$46.48M	$2.45M
297	Lisk LSK	$0.20219429879	+0.83%	+1.63%	-17.76%	$43.59M	$4.90M
298	Velvet VELVET	$0.07533374831	+0.32%	+7.23%	+3.11%	$34.94M	$3.56M
299	SkyAI SKYAI	$0.03041583460	+0.66%	+3.09%	-10.21%	$30.37M	$2.92M
300	龙虾 (Lobster) 龙虾	$0.02799842576	+0.15%	+2.41%	-34.28%	$27.96M	$3.61M