Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.80 Trillions

24h Volume$93.04 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.37%ETH 10.82%


201	Decentraland MANA	$0.09020904092	+2.58%	-7.82%	-17.37%	$176.86M	$16.47M
202	MX MX	$1.89	-0.31%	-0.67%	-4.51%	$173.71M	$9.47M
203	Useless Coin USELESS	$0.17048681128	+4.19%	-15.96%	-31.75%	$170.82M	$19.30M
204	Quack AI Q	$0.03625526182	+2.82%	+19.44%	+47.68%	$170.65M	$8.70M
205	NEO NEO	$2.42	+2.34%	-7.27%	-9.27%	$170.32M	$7.14M
206	Onyxcoin XCN	$0.00422890052	+1.97%	-7.75%	-14.52%	$167.59M	$7.75M
207	SwissBorg BORG	$0.17048681128	+1.84%	-4.07%	-7.07%	$166.68M	$224069.16
208	Vaulta A	$0.0993127056	+2.60%	-2.63%	-5.58%	$166.27M	$6.78M
209	apyUSD APYUSD	$1.40	+0.48%	-0.65%	-4.19%	$165.44M	$1.29M
210	Non-Playable Coin NPC	$0.02047761781	+2.85%	-5.91%	-3.65%	$164.61M	$2.95M
211	BTSE Token BTSE	$1.01	+0.67%	+2.06%	+0.66%	$163.70M	$354978.45
212	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.48%	-0.02%	-3.20%	$163.04M	$0.00
213	Vision VSN	$0.04268352497	+0.47%	-2.43%	-5.59%	$161.96M	$1.58M
214	Fartcoin FARTCOIN	$0.15972	+4.11%	-5.27%	-15.85%	$159.81M	$31.31M
215	Strategy PP Variable xStock STRCX	$108.78	+0.23%	+0.33%	+5.54%	$159.31M	$206794.63
216	Immutable IMX	$0.17628	+3.54%	-8.24%	-7.40%	$159.07M	$9.63M
217	Telcoin TEL	$0.00160249326	+0.91%	-5.74%	+7.87%	$158.32M	$264484.55
218	ZKsync ZK	$0.01453623519	+4.93%	-12.08%	+11.43%	$157.25M	$33.79M
219	coco COCO	$0.15476	+0.18%	-1.00%	-8.29%	$154.85M	$46131.46
220	Chiliz CHZ	$0.01451000009	+3.01%	-8.31%	-16.96%	$153.19M	$22.53M
221	GoMining Token GOMINING	$0.37904349304	+0.55%	+0.46%	-8.81%	$152.78M	$8.51M
222	GUSD GUSD	$0.99726	+0.48%	-0.02%	-3.29%	$149.30M	$259085.74
223	Tradable Singapore Fintech SSL PC0000023	$1.30	-	-	-3.23%	$148.47M	$0.00
224	ApeCoin APE	$0.14731	+3.16%	-7.45%	-13.05%	$147.31M	$15.79M
225	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$82.52	+1.99%	-4.68%	-5.02%	$147.31M	$21.44M
226	Sentient SENT	$0.02014003737	+0.68%	-6.15%	-22.75%	$145.74M	$16.24M
227	Cap CAP	$0.09269185856	-3.42%	+0.09%	+27.01%	$145.24M	$36.06M
228	lium SN51	$29.49	+1.44%	-5.51%	-2.72%	$144.42M	$2.11M
229	AIOZ Network AIOZ	$0.11172	+1.35%	-6.55%	-3.16%	$143.09M	$8.13M
230	BUILDon B	$0.1406929996	+2.98%	-5.25%	-23.67%	$140.69M	$3.74M
231	DGrid AI DGAI	$0.93767	+1.08%	-1.63%	-6.55%	$140.53M	$27.06M
232	Synthetix SNX	$0.24166	+3.34%	-1.54%	-7.11%	$140.53M	$17.04M
233	Beam BEAM	$0.00274260312	+3.79%	+1.54%	+5.28%	$140.44M	$16.33M
234	eCash XEC	$0.00000690595	+2.88%	-4.91%	-18.34%	$138.79M	$6.02M
235	SuperVerse SUPER	$0.21103949940	+4.43%	-4.93%	-13.36%	$137.88M	$8.71M
236	Ultima ULTIMA	$1,622.60	+0.36%	+0.97%	-3.25%	$137.38M	$6.91M
237	Plume PLUME	$0.02074865873	+1.94%	-12.95%	+3.52%	$136.97M	$52.81M
238	Bedrock BR	$0.45435	+3.13%	-3.43%	-10.49%	$134.73M	$4.55M
239	1INCH 1INCH	$0.09600228208	+2.53%	-3.02%	-13.42%	$134.57M	$8.60M
240	JPY Coin JPYC	$0.00627002490	+0.51%	-0.10%	-4.68%	$133.49M	$651169.82
241	AWE Network AWE	$0.06622858122	-0.51%	+0.63%	-5.24%	$128.61M	$2.45M
242	Orca ORCA	$2.11	+4.09%	-10.07%	-12.22%	$128.53M	$18.57M
243	Golem GLM	$0.12827	+2.59%	-4.24%	-5.96%	$128.11M	$3.61M
244	SafePal SFP	$0.25573	+1.75%	-9.97%	-18.07%	$127.95M	$12.83M
245	JPYSC JPYSC	$0.00631256384	+0.53%	-0.03%	-3.54%	$126.54M	$0.00
246	CASH CASH	$0.99726	+0.48%	-0.02%	-3.29%	$126.21M	$6.48M
247	Ozone Chain OZO	$0.13076172904	+0.49%	-0.06%	-3.30%	$125.47M	$217428.78
248	MetaDAO META	$5.47	+1.44%	-6.96%	-12.43%	$124.14M	$2.11M
249	Avant USD AVUSD	$0.99726	+0.50%	+0.10%	-3.30%	$124.06M	$322.61
250	Stronghold SHX	$0.00652501027	+2.34%	-7.14%	-22.76%	$121.00M	$988234.83
251	BCGame Coin BC	$0.03753755437	+2.99%	-0.84%	-4.54%	$120.50M	$91331.77
252	Aethir ATH	$0.00597903868	+2.80%	-9.47%	-22.64%	$120.33M	$11.89M
253	Humanity H	$0.05618574939	+2.87%	-7.35%	-21.09%	$119.09M	$1.34M
254	Geodnet GEOD	$0.25821	-0.17%	-8.35%	-19.23%	$118.68M	$2.81M
255	CHIP CHIP	$0.05898314002	+2.87%	-9.44%	+4.86%	$118.02M	$23.20M
256	Theo Short Duration US Treasury Fund THBILL	$1.01	+0.48%	-	-3.18%	$117.19M	$8807.53
257	edgeX EDGE	$0.331042352	+2.55%	-7.51%	-30.33%	$115.78M	$3.00M
258	Chutes SN64	$18.79	+1.35%	-8.21%	-18.06%	$115.78M	$541673.43
259	Seeker SKR	$0.01610769324	+2.53%	-5.17%	-13.29%	$115.12M	$4.01M
260	MultiversX EGLD	$3.72	+3.14%	-6.27%	-21.81%	$114.38M	$5.66M
261	Alpha Bulgaria Warrants ALFW	$3.20	+0.48%	-0.02%	-3.23%	$114.21M	$0.00
262	deBridge DBR	$0.01922967090	+0.09%	-0.67%	-0.78%	$113.96M	$3.83M
263	Horizen ZEN	$6.18	+3.59%	-5.62%	-16.59%	$113.71M	$11.59M
264	Rollbit Coin RLB	$0.07263673355	+1.40%	-2.74%	-0.38%	$113.05M	$377102.59
265	Aster USDF USDF	$0.99643	+0.48%	-0.03%	-3.31%	$111.15M	$8952.59
266	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99147	+0.48%	-0.02%	-3.23%	$110.90M	$0.00
267	Genius GENIUS	$0.32938	+2.78%	-1.66%	-2.80%	$110.49M	$3.38M
268	GALA GALA	$0.00217569309	+3.39%	-10.27%	-14.36%	$110.07M	$26.23M
269	STONK STONK	$0.13655	+5.25%	-6.74%	-29.19%	$108.42M	$11.35M
270	Onchain Yield Coin ONYC	$1.15	+0.55%	-0.19%	-3.11%	$106.18M	$1.98M
271	Frax USD FRXUSD	$0.99892	+0.48%	-0.03%	-3.26%	$105.44M	$3.76M
272	Cash Cat CASHCAT	$0.10593355264	+3.43%	-11.44%	-35.64%	$104.94M	$9.13M
273	Nexus Mutual NXM	$63.31	+2.40%	-3.04%	-11.52%	$104.53M	$0.00
274	SoSoValue SOSO	$0.30538656972	-1.33%	-6.05%	-1.91%	$104.44M	$2.68M
275	Securitize Tokenized AAA CLO Fund STAC	$1,034.73	+0.48%	+0.02%	-3.13%	$104.20M	$0.00
276	Saturn Dollar USDAT	$0.99726	+0.46%	-0.10%	-3.36%	$100.39M	$2.07M
277	Cheems Token CHEEMS	$0.00000048563	+2.00%	-8.04%	-14.86%	$98.90M	$400504.64
278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.54	+2.05%	-4.67%	-5.01%	$98.73M	$583975.84
279	Mina Protocol MINA	$0.07614669284	+4.32%	-6.51%	-48.55%	$98.49M	$20.27M
280	Dog (Bitcoin) DOG	$0.00095348473	+0.94%	-3.12%	-6.93%	$95.26M	$553929.11
281	Apollo Diversified Credit Securitize Fund ACRED	$1,106.15	+0.48%	0.00%	-3.21%	$95.09M	$0.00
282	Prom PROM	$5.00	+0.80%	-1.41%	-21.92%	$91.20M	$6.49M
283	Helium HNT	$0.45601083988	+2.36%	-6.82%	-16.17%	$88.97M	$3.90M
284	Melania Meme MELANIA	$0.08772622328	+3.83%	-5.86%	-17.61%	$87.31M	$9.24M
285	Artificial Inu AI	$0.082760588	+2.08%	-21.74%	-26.57%	$82.35M	$14.74M
286	MarsCoin MARSCOIN	$0.07937510062	+4.70%	-15.06%	-26.70%	$79.25M	$23.01M
287	Zano ZANO	$5.06	+0.54%	-9.35%	-8.37%	$78.16M	$1.08M
288	UnifAI Network UAI	$0.31614	+0.52%	-4.23%	+4.17%	$75.67M	$7.83M
289	Cap USD CUSD	$0.99974	+0.48%	-0.03%	-3.23%	$73.85M	$0.00
290	KAITO KAITO	$0.30538656972	+3.85%	-4.77%	-14.67%	$73.63M	$12.85M
291	牛来 (Niu Lai) 牛来	$0.07077759970	+5.56%	-9.16%	-12.54%	$70.78M	$15.67M
292	DAI on PulseChain DAI	$0.00157849269	+3.08%	-10.81%	-8.48%	$70.03M	$125782.60
293	TAGGER TAG	$0.00062840114	+1.85%	-1.69%	-22.65%	$68.41M	$4.63M
294	DeXe DEXE	$1.85	+2.76%	-1.67%	-4.68%	$65.38M	$7.22M
295	VanEck Treasury Fund VBILL	$1.00	+0.48%	-0.02%	-3.23%	$61.13M	$0.00
296	The Black Bull ANSEM	$0.13158	-0.08%	-9.93%	-21.93%	$54.73M	$3.04M
297	Nockchain NOCK	$0.02231349593	+2.83%	-10.57%	-16.30%	$52.49M	$900462.84
298	Lisk LSK	$0.20772907588	+1.48%	-6.44%	-24.67%	$45.00M	$7.13M
299	龙虾 (Lobster) 龙虾	$0.04250997602	+14.34%	+1.73%	-9.22%	$42.52M	$4.44M
300	Velvet VELVET	$0.07140095245	+3.20%	+3.56%	+2.07%	$33.11M	$4.07M