Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.85 Trillions

24h Volume$105.54 Billions

Coins21,764

Exchanges1507

Market Dominance

BTC 58.86%ETH 11.49%


201	apyUSD APYUSD	$1.40	-0.31%	-0.13%	+1.88%	$169.95M	$540395.89
202	SwissBorg BORG	$0.17362	-0.89%	-0.88%	-1.92%	$169.53M	$296194.17
203	Chiliz CHZ	$0.01606261875	-0.71%	-2.17%	+2.82%	$169.37M	$27.71M
204	Vision VSN	$0.04419419658	-0.58%	+1.51%	-0.28%	$167.70M	$2.25M
205	Meteora MET	$0.29883	-1.26%	-7.43%	-12.79%	$166.69M	$13.72M
206	Cash Cat CASHCAT	$0.16861	+0.34%	-3.32%	+8.49%	$166.69M	$15.17M
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.31%	-0.17%	+0.35%	$165.69M	$0.00
208	BTSE Token BTSE	$1.02	-0.14%	+1.00%	+1.12%	$164.69M	$193155.27
209	eCash XEC	$0.00000815301	-0.97%	-0.78%	-5.65%	$163.86M	$3.63M
210	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99749	-0.31%	-0.19%	+0.28%	$162.10M	$0.00
211	Vaulta A	$0.09682813363	-0.83%	-0.61%	+4.94%	$162.10M	$7.39M
212	coco COCO	$0.16193	-0.24%	+0.13%	+0.21%	$161.44M	$36866.23
213	Artificial Inu AI	$0.16277	+4.08%	-11.56%	-31.26%	$161.19M	$25.97M
214	Telcoin TEL	$0.00161627857	+0.12%	-5.00%	+11.79%	$159.68M	$266759.76
215	GoMining Token GOMINING	$0.39065143572	+0.03%	+7.00%	+5.33%	$157.43M	$20.28M
216	Sentient SENT	$0.02165235665	-0.91%	+1.85%	+2.74%	$156.84M	$8.15M
217	Strategy PP Variable xStock STRCX	$106.69	+0.16%	+0.39%	+8.52%	$156.09M	$148297.71
218	Sonic S	$0.03940337425	-2.02%	-0.11%	+0.05%	$153.09M	$43.65M
219	SafePal SFP	$0.30300528026	-0.74%	-1.24%	+2.64%	$151.42M	$855303.52
220	FLOKI FLOKI	$0.00002731730	-0.47%	-1.76%	+1.31%	$151.34M	$24.57M
221	Immutable IMX	$0.16611	-1.01%	-0.74%	+14.17%	$150.08M	$7.44M
222	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	+0.28%	$149.75M	$0.00
223	GUSD GUSD	$0.99582	-0.31%	-0.18%	+0.28%	$149.25M	$241995.29
224	ApeCoin APE	$0.14858	-0.99%	-2.03%	+0.79%	$148.58M	$13.51M
225	Synthetix SNX	$0.25292	-1.08%	-1.38%	+10.02%	$146.83M	$8.15M
226	AWE Network AWE	$0.07459990000	+0.74%	+3.44%	+19.57%	$145.08M	$3.45M
227	AIOZ Network AIOZ	$0.11185	-0.36%	-0.30%	-7.17%	$143.57M	$9.30M
228	Humanity H	$0.07001116466	-0.01%	-1.49%	+23.21%	$143.49M	$2.90M
229	Railgun RAIL	$2.34	-1.21%	-6.93%	-15.24%	$140.65M	$298738.50
230	lium SN51	$29.31	-0.91%	+2.15%	+13.16%	$140.65M	$2.07M
231	DGrid AI DGAI	$0.92237	+0.18%	-1.48%	-9.29%	$138.40M	$25.39M
232	MarsCoin MARSCOIN	$0.13856	+0.55%	-2.71%	+19.79%	$137.98M	$33.30M
233	MultiversX EGLD	$4.44	-1.13%	-1.80%	+6.53%	$137.15M	$3.86M
234	MetaDAO META	$5.90	-0.97%	-2.00%	-6.76%	$133.81M	$7.77M
235	Horizen ZEN	$7.26	-0.52%	+2.06%	+1.55%	$133.64M	$20.18M
236	JPY Coin JPYC	$0.00627855321	-0.84%	-0.79%	-0.10%	$133.64M	$1.03M
237	Ultima ULTIMA	$1,561.97	+1.49%	-6.18%	-14.83%	$132.30M	$7.21M
238	Basic Attention BAT	$0.08848088073	-0.75%	-2.21%	-0.88%	$132.14M	$6.79M
239	Chutes SN64	$21.66	-0.70%	+2.08%	+11.28%	$131.39M	$708214.91
240	CASH CASH	$0.99666	-0.31%	-0.17%	+0.28%	$130.13M	$13.76M
241	ZKsync ZK	$0.01197004413	-1.33%	-2.24%	+5.79%	$129.47M	$9.34M
242	Rollbit Coin RLB	$0.08250867170	-0.10%	-3.66%	+0.49%	$128.97M	$318310.14
243	Seeker SKR	$0.01795009958	-0.73%	-1.23%	-11.51%	$127.96M	$3.07M
244	JPYSC JPYSC	$0.00630292719	-0.29%	-1.02%	+0.30%	$126.63M	$0.00
245	SuperVerse SUPER	$0.19782	-1.10%	+0.69%	+17.35%	$126.46M	$8.00M
246	Golem GLM	$0.1252087935	-0.82%	-0.93%	+2.69%	$125.38M	$1.91M
247	The Sandbox SAND	$0.04265688302	-1.97%	-5.88%	+7.36%	$125.29M	$26.36M
248	Ozone Chain OZO	$0.13021714524	-0.30%	-0.22%	+0.43%	$125.21M	$208776.90
249	Avant USD AVUSD	$0.99499	-0.31%	-0.25%	+0.24%	$124.37M	$5986.41
250	Geodnet GEOD	$0.26878	+0.16%	+0.50%	+7.26%	$124.29M	$2.41M
251	GRX Chain GRX	$13.02	-0.31%	-0.18%	+0.28%	$123.79M	$1.33M
252	BCGame Coin BC	$0.03801197067	-1.07%	-1.34%	+1.22%	$122.04M	$58017.59
253	Fluid FLUID	$1.45	-0.73%	-3.03%	+9.04%	$121.29M	$1.51M
254	Prom PROM	$6.46	-0.54%	+0.55%	+24.72%	$117.95M	$12.22M
255	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.31%	-0.18%	+0.16%	$116.78M	$10.59
256	Cap CAP	$0.07381016640	-0.02%	+18.24%	+47.72%	$114.69M	$38.57M
257	Alpha Bulgaria Warrants ALFW	$3.19	-0.31%	-0.19%	+0.28%	$114.02M	$0.00
258	Nexus Mutual NXM	$67.78	-0.10%	-0.32%	+1.50%	$112.94M	$0.00
259	deBridge DBR	$0.01883883159	-0.51%	-7.21%	-7.16%	$111.35M	$2.99M
260	Aster USDF USDF	$0.99749	-0.30%	-0.24%	+0.17%	$111.19M	$319829.34
261	Cheems Token CHEEMS	$0.00000054140	-1.07%	+0.55%	+0.79%	$110.35M	$450942.14
262	Onchain Yield Coin ONYC	$1.15	-0.33%	-0.04%	+0.52%	$105.93M	$5.05M
263	Genius GENIUS	$0.31552	-0.23%	-0.03%	-8.94%	$105.84M	$4.04M
264	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99749	-0.31%	-0.19%	+0.28%	$105.68M	$0.00
265	SoSoValue SOSO	$0.30717890672	-0.79%	-2.92%	-5.54%	$105.09M	$2.56M
266	Melania Meme MELANIA	$0.10434066125	-0.31%	+0.92%	+2.11%	$103.92M	$8.95M
267	Securitize Tokenized AAA CLO Fund STAC	$1,031.44	-0.31%	-0.19%	+0.23%	$103.34M	$0.00
268	牛来 (Niu Lai) 牛来	$0.10183648538	-0.64%	-1.92%	-2.21%	$102.25M	$19.12M
269	Dog (Bitcoin) DOG	$0.00101419122	-0.21%	+1.71%	-5.74%	$101.42M	$823329.87
270	Frax USD FRXUSD	$0.99916	-0.26%	-0.14%	+0.35%	$101.34M	$11.76M
271	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99749	-0.31%	-0.19%	+0.28%	$99.92M	$0.00
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.84	-0.27%	-3.34%	-9.13%	$98.41M	$2.16M
273	Quack AI Q	$0.02193082101	-1.37%	-3.43%	-18.60%	$98.25M	$4.31M
274	Apollo Diversified Credit Securitize Fund ACRED	$1,105.92	-0.31%	-0.18%	-0.04%	$95.08M	$0.00
275	Helium HNT	$0.48747	-1.16%	+3.65%	-1.69%	$94.16M	$7.87M
276	TAGGER TAG	$0.00085283882	-0.66%	+0.53%	+1.24%	$92.82M	$1.49M
277	Zano ZANO	$5.68	-1.36%	-0.62%	-22.96%	$87.73M	$31482.58
278	Saturn Dollar USDAT	$0.99749	-0.30%	-0.17%	+0.38%	$86.56M	$1.53M
279	CHIP CHIP	$0.04215654868	-1.19%	-5.23%	+2.25%	$84.31M	$9.99M
280	DAI on PulseChain DAI	$0.00186026878	-4.23%	-5.60%	-15.58%	$82.43M	$240100.72
281	KAITO KAITO	$0.33889	-1.30%	-0.86%	+3.89%	$81.88M	$24.77M
282	Cap USD CUSD	$0.99749	-0.31%	-0.19%	+0.29%	$81.45M	$0.00
283	UnifAI Network UAI	$0.32053451135	+7.06%	+12.16%	-8.01%	$76.68M	$3.47M
284	龙虾 (Lobster) 龙虾	$0.06425364697	+25.58%	+13.18%	-54.40%	$65.28M	$48.59M
285	Lisk LSK	$0.27629	-0.93%	-8.36%	-30.61%	$65.26M	$12.54M
286	DeXe DEXE	$1.84	-0.57%	-0.18%	-3.20%	$64.88M	$7.05M
287	The Black Bull ANSEM	$0.13856	-0.54%	-2.67%	-4.95%	$57.75M	$3.00M
288	VanEck Treasury Fund VBILL	$0.99749	-0.31%	-0.19%	+0.28%	$56.91M	$0.00
289	Talus US	$0.01930460830	-6.65%	+4.41%	+4.26%	$56.52M	$14.69M
290	Nockchain NOCK	$0.02112664667	-8.25%	-10.98%	-20.00%	$49.53M	$1.05M
291	SkyAI SKYAI	$0.04307299357	+0.65%	+8.66%	-9.99%	$43.08M	$4.66M
292	SAFEbit SAFE	$0.04652116027	-1.09%	-7.94%	-17.34%	$33.16M	$99314.78
293	Audiera BEAT	$0.0918197819	-1.42%	+0.61%	+0.82%	$32.40M	$3.05M
294	would WOULD	$0.02955445056	-0.56%	-4.56%	-8.47%	$29.54M	$6777.04
295	Velvet VELVET	$0.05979345933	-0.89%	+6.95%	-2.45%	$27.75M	$3.33M
296	Cysic CYS	$0.15776	-0.52%	-0.21%	-15.30%	$25.42M	$2.05M
297	AntFun ANTFUN	$0.01334074652	-1.85%	-9.10%	-5.29%	$25.21M	$3.09M
298	Tutorial TUT	$0.02447180827	-2.07%	+1.02%	-5.71%	$20.34M	$5.10M
299	QuantixAI QAI	$18.52	-0.31%	-1.53%	+3.63%	$18.52M	$865445.35
300	RealLink REAL	$0.00446511252	+0.09%	+0.96%	+2.53%	$15.29M	$39781.48