Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$2.94 Trillions

24h Volume$133.55 Billions

Coins21,370

Exchanges1501

Market Dominance
BTC 58.84%ETH 11.41%
Last 7 Days
201
eCash logo
eCash
XEC
$0.00000906967
+2.39%
+9.56%
+39.50%
$182.46M$22.24M
202
DoubleZero logo
DoubleZero
2Z
$0.05228200749
+0.42%
+1.29%
+23.85%
$181.51M$4.52M
203
NEO logo
NEO
NEO
$2.54
+1.12%
+2.27%
+31.96%
$179.36M$6.18M
204
MX logo
MX
MX
$1.91
-0.17%
-0.08%
+23.03%
$175.92M$7.70M
205
SwissBorg logo
SwissBorg
BORG
$0.1780678377
-0.81%
+0.78%
+21.49%
$175.06M$420250.94
206
apyUSD logo
apyUSD
APYUSD
$1.38
-0.02%
+0.30%
+13.41%
$173.59M$2.67M
207
Onyxcoin logo
Onyxcoin
XCN
$0.00438907111
+0.12%
+1.87%
+13.83%
$171.96M$7.85M
208
Collector Crypt logo
Collector Crypt
CARDS
$0.18064853099
-1.01%
-8.02%
+51.05%
$171.10M$9.76M
209
Sonic logo
Sonic
S
$0.04358498505
+0.06%
+12.08%
+88.56%
$169.64M$70.17M
210
Chiliz logo
Chiliz
CHZ
$0.01602016979
+0.70%
+1.98%
+26.94%
$168.78M$37.09M
211
Decentraland logo
Decentraland
MANA
$0.08596693690
+0.46%
+0.50%
+32.09%
$168.43M$29.15M
212
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.11%
-1.99%
+7.48%
$167.57M$467059.21
213
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.04%
-0.28%
+12.46%
$166.71M$0.00
214
Vision logo
Vision
VSN
$0.04387367860
+0.22%
+0.78%
+18.71%
$166.45M$2.21M
215
Cash Cat logo
Cash Cat
CASHCAT
$0.16774
-2.22%
-9.04%
+14.86%
$166.20M$20.77M
216
Telcoin logo
Telcoin
TEL
$0.00166205250
+1.18%
+3.73%
+20.97%
$163.87M$1.25M
217
coco logo
coco
COCO
$0.16344
+0.16%
-0.99%
+10.11%
$163.70M$44498.07
218
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.9970078449
+0.04%
-0.31%
+12.38%
$162.24M$0.00
219
Ultima logo
Ultima
ULTIMA
$1,901.63
+0.38%
+1.09%
+10.07%
$161.12M$6.57M
220
Meteora logo
Meteora
MET
$0.2907581118
-0.97%
+6.30%
+59.69%
$160.43M$20.07M
221
Vaulta logo
Vaulta
A
$0.094625421
-0.15%
+4.33%
+32.06%
$158.54M$7.68M
222
DGrid AI logo
DGrid AI
DGAI
$1.05
0.00%
+4.85%
+57.30%
$157.51M$95.14M
223
OriginTrail logo
OriginTrail
TRAC
$0.3509742888
-1.64%
-0.35%
+25.56%
$156.91M$4.79M
224
GoMining Token logo
GoMining Token
GOMINING
$0.38710399500
+0.48%
-0.72%
+21.62%
$156.22M$20.40M
225
Shuffle logo
Shuffle
SHFL
$0.32344
-0.04%
+0.20%
+16.41%
$155.79M$589517.84
226
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.35--
+12.38%
$154.33M$0.00
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.99
-0.10%
+6.68%
+12.39%
$153.72M$676116.35
228
SafePal logo
SafePal
SFP
$0.3045218094
+0.84%
-0.08%
+23.40%
$152.26M$874991.98
229
GUSD logo
GUSD
GUSD
$0.99528
+0.05%
-0.25%
+12.46%
$149.08M$392864.96
230
ApeCoin logo
ApeCoin
APE
$0.14795
+0.77%
+2.53%
+31.49%
$148.48M$18.46M
231
Seeker logo
Seeker
SKR
$0.02083935646
-0.27%
+7.25%
+33.94%
$148.05M$27.07M
232
1INCH logo
1INCH
1INCH
$0.1023675009
-0.24%
+0.52%
+25.82%
$143.66M$29.79M
233
Horizen logo
Horizen
ZEN
$7.70
-0.43%
-1.71%
+38.33%
$141.34M$24.72M
234
Sentient logo
Sentient
SENT
$0.01932965088
+1.18%
+1.84%
+43.39%
$139.96M$11.32M
235
Synthetix logo
Synthetix
SNX
$0.23656
+0.71%
+0.25%
+28.99%
$137.55M$9.11M
236
MultiversX logo
MultiversX
EGLD
$4.43
+0.07%
+5.74%
+23.23%
$136.43M$10.36M
237
JPY Coin logo
JPY Coin
JPYC
$0.00630145087
+0.11%
+0.01%
+10.26%
$134.11M$2.92M
238
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.9970078449
+0.04%
-0.31%
+12.38%
$133.77M$0.00
239
Immutable logo
Immutable
IMX
$0.1514006736
+0.01%
+0.47%
+38.68%
$133.16M$9.19M
240
Humanity logo
Humanity
H
$0.06494478133
+1.38%
-3.92%
-10.04%
$129.21M$5.14M
241
CASH logo
CASH
CASH
$0.99614
+0.05%
-0.28%
+12.42%
$128.26M$8.31M
242
JPYSC logo
JPYSC
JPYSC
$0.00633723649
+0.06%
-0.21%
+10.66%
$127.14M$0.00
243
Zano logo
Zano
ZANO
$8.13
+0.29%
-2.60%
+49.42%
$125.77M$1.60M
244
Rollbit Coin logo
Rollbit Coin
RLB
$0.08001310541
+0.05%
+0.45%
+11.73%
$125.51M$153423.08
245
Ozone Chain logo
Ozone Chain
OZO
$0.12989
+0.26%
-0.34%
+12.66%
$125.16M$216592.69
246
Golem logo
Golem
GLM
$0.12387
+0.62%
+1.97%
+20.47%
$124.22M$2.30M
247
MetaDAO logo
MetaDAO
META
$5.47
+0.71%
+1.81%
+30.17%
$124.13M$2.63M
248
Avant USD logo
Avant USD
AVUSD
$0.99442
+0.11%
-0.25%
+12.22%
$124.05M$2318.36
249
AWE Network logo
AWE Network
AWE
$0.06379981373
+0.48%
+0.67%
+12.32%
$123.96M$1.30M
250
GRX Chain logo
GRX Chain
GRX
$13.00
+0.05%
-38.50%
-30.68%
$123.70M$2.52M
251
ZKsync logo
ZKsync
ZK
$0.01187290964
+0.07%
+1.67%
+43.01%
$123.19M$12.84M
252
The Sandbox logo
The Sandbox
SAND
$0.04183794171
+0.36%
+0.40%
+34.58%
$123.01M$38.09M
253
MarsCoin logo
MarsCoin
MARSCOIN
$0.12215
-2.28%
+16.99%
+45.91%
$122.32M$81.43M
254
BCGame Coin logo
BCGame Coin
BC
$0.03771089698
+0.07%
-2.85%
+14.46%
$121.03M$111692.84
255
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118402208
+1.19%
-1.29%
+31.64%
$118.37M$2.20M
256
Fluid logo
Fluid
FLUID
$1.41
+0.56%
+3.07%
+37.78%
$118.28M$1.91M
257
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.05%
-0.33%
+12.07%
$117.08M$3904.35
258
Geodnet logo
Geodnet
GEOD
$0.2529079434
+0.30%
+0.53%
+32.27%
$116.99M$977966.37
259
Genius logo
Genius
GENIUS
$0.34495
+0.14%
-3.48%
+28.66%
$115.70M$20.43M
260
Nexus Mutual logo
Nexus Mutual
NXM
$69.19
+0.28%
+0.53%
+22.23%
$115.44M$0.00
261
Quack AI logo
Quack AI
Q
$0.02566404861
+1.23%
+1.18%
+19.70%
$115.01M$1.57M
262
Cheems Token logo
Cheems Token
CHEEMS
$0.00000056233
+0.25%
+0.57%
+25.83%
$114.50M$556035.92
263
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.19
+0.04%
-0.31%
+12.38%
$114.15M$0.00
264
Aster USDF logo
Aster USDF
USDF
$0.99958
+0.05%
-0.20%
+12.46%
$112.17M$142884.56
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.08
-1.62%
-1.36%
+14.53%
$111.57M$4.19M
266
Melania Meme logo
Melania Meme
MELANIA
$0.1075288875
+0.50%
+2.64%
+19.27%
$107.70M$8.81M
267
牛来 (Niu Lai) logo
牛来 (Niu Lai)
牛来
$0.1075288875
-2.57%
-1.05%
+5.46%
$107.53M$36.89M
268
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.9970078449
+0.04%
-0.31%
+12.38%
$105.81M$0.00
269
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.07%
-0.37%
+12.39%
$105.29M$1.62M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.61
+0.04%
-0.27%
+12.48%
$103.49M$0.00
271
Frax USD logo
Frax USD
FRXUSD
$0.99614
+0.05%
-0.31%
+12.41%
$103.31M$4.30M
272
SoSoValue logo
SoSoValue
SOSO
$0.301080885
+0.07%
+3.18%
+15.59%
$102.97M$4.70M
273
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.9970078449
+0.04%
-0.31%
+12.38%
$99.96M$0.00
274
UnifAI Network logo
UnifAI Network
UAI
$0.41463
+6.70%
-32.80%
+24.72%
$99.70M$36.08M
275
Nockchain logo
Nockchain
NOCK
$0.04209704331
+0.31%
+2.71%
+32.66%
$97.89M$2.29M
276
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,108.73
+0.28%
-0.58%
+12.39%
$95.31M$0.00
277
CHIP logo
CHIP
CHIP
$0.04601556802
-0.26%
-1.24%
+31.47%
$92.13M$18.20M
278
Helium logo
Helium
HNT
$0.47484
+0.38%
-0.85%
+22.15%
$90.67M$5.98M
279
Cap USD logo
Cap USD
CUSD
$0.9970078449
+0.04%
-0.30%
+12.39%
$89.55M$0.00
280
TAGGER logo
TAGGER
TAG
$0.00081799375
-0.16%
-0.85%
+26.88%
$89.03M$2.08M
281
KAITO logo
KAITO
KAITO
$0.3501140577
+0.74%
-0.26%
+33.62%
$84.55M$26.53M
282
Prom logo
Prom
PROM
$4.49
-3.10%
-9.76%
-9.82%
$81.95M$6.67M
283
Lisk logo
Lisk
LSK
$0.34237
-0.25%
-11.52%
+0.96%
$79.85M$27.48M
284
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99528
+0.07%
-0.33%
+12.38%
$75.42M$1.28M
285
Cap logo
Cap
CAP
$0.04539990062
-0.07%
-1.57%
-19.01%
$70.87M$10.06M
286
The Black Bull logo
The Black Bull
ANSEM
$0.16860529559
-1.28%
-2.47%
+56.35%
$70.02M$7.63M
287
DeXe logo
DeXe
DEXE
$1.93
+0.36%
-0.02%
+20.38%
$68.14M$9.50M
288
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.9970078449
+0.04%
-0.31%
+12.38%
$58.47M$0.00
289
Talus logo
Talus
US
$0.01763387731
+9.27%
+3.18%
+25.60%
$51.32M$1.60M
290
SkyAI logo
SkyAI
SKYAI
$0.04980669250
+0.30%
+0.24%
+8.67%
$49.74M$3.65M
291
SAFEbit logo
SAFEbit
SAFE
$0.05723616442
+0.11%
+2.17%
+5.03%
$40.76M$24528.18
292
would logo
would
WOULD
$0.03473389521
+0.16%
-1.38%
+18.74%
$34.71M$3380.84
293
AntFun logo
AntFun
ANTFUN
$0.01691868118
-3.60%
+26.21%
-78.92%
$31.94M$28.44M
294
Audiera logo
Audiera
BEAT
$0.08513870640
+0.55%
-2.75%
+18.85%
$29.09M$3.69M
295
Velvet logo
Velvet
VELVET
$0.06154532007
+2.83%
+1.23%
+34.92%
$28.54M$4.07M
296
Cysic logo
Cysic
CYS
$0.16774
+1.15%
+8.48%
+38.87%
$26.99M$6.62M
297
Tutorial logo
Tutorial
TUT
$0.02392793020
-1.20%
+7.85%
+38.16%
$19.88M$13.47M
298
QuantixAI logo
QuantixAI
QAI
$18.52
+0.27%
-7.42%
+6.56%
$18.49M$874360.14
299
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00244615315
+1.09%
+1.76%
+22.69%
$15.57M$282433.05
300
RealLink logo
RealLink
REAL
$0.00452447149
-1.14%
+1.76%
-49.12%
$15.45M$217727.67
Advertisement