Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.37 Trillions

24h Volume$51.32 Billions

Coins16,774

Exchanges1480

Market Dominance
BTC 56.09%ETH 10.16%
Last 7 Days
202
GUSD logo
GUSD
GUSD
$0.99780547769
-0.25%
-0.14%
-0.23%
$149.50M$784036.31
201
Humanity logo
Humanity
H
$0.0816567357
-0.38%
-0.83%
-15.25%
$149.31M$7.60M
203
Convex Finance logo
Convex Finance
CVX
$1.63
+1.54%
-2.53%
-7.34%
$148.91M$5.09M
204
Walrus logo
Walrus
WAL
$0.06569118418
-0.08%
-6.79%
-15.89%
$147.18M$6.44M
205
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.09%
+0.05%
+0.27%
$145.19M$3.62M
206
Sentient logo
Sentient
SENT
$0.01971366207
+0.91%
+22.19%
+0.17%
$141.67M$84.38M
207
Ultima logo
Ultima
ULTIMA
$3,722.20
-0.15%
-1.04%
-3.58%
$140.61M$6.74M
208
Qubic logo
Qubic
QUBIC
$0.00000102767
+0.62%
+3.35%
+13.40%
$139.48M$2.42M
209
SafePal logo
SafePal
SFP
$0.27949
+0.75%
-1.37%
-3.62%
$139.35M$1.77M
210
THORChain logo
THORChain
RUNE
$0.39434
-0.12%
-1.19%
-2.42%
$138.35M$19.28M
211
Basic Attention logo
Basic Attention
BAT
$0.09161487419
+0.23%
-3.52%
-1.80%
$137.29M$25.80M
212
GALA logo
GALA
GALA
$0.00278954014
+0.41%
-5.21%
-10.02%
$132.24M$16.85M
213
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.11%
+0.22%
-0.02%
$131.91M$182715.58
214
eCash logo
eCash
XEC
$0.00000658365
+0.02%
-1.61%
-3.51%
$131.51M$2.71M
215
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,089.27
-0.04%
-0.03%
-0.11%
$130.45M-
216
Akash Network logo
Akash Network
AKT
$0.49657
+1.57%
-3.04%
-13.43%
$129.72M$7.22M
217
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01295401127
-0.36%
-1.94%
-6.68%
$129.32M$11.12M
218
SoSoValue logo
SoSoValue
SOSO
$0.41558
+0.19%
+1.77%
+2.95%
$129.19M$2.90M
219
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.95
-0.01%
-0.47%
-26.08%
$129.12M$117296.98
220
Chutes logo
Chutes
SN64
$27.29
+0.18%
-2.02%
+12.14%
$128.06M$1.06M
221
Jito logo
Jito
JTO
$0.28281
-0.41%
-5.48%
-0.60%
$128.06M$9.60M
222
Fluid logo
Fluid
FLUID
$1.63
+0.09%
-2.27%
-18.98%
$127.73M$2.01M
223
Avant USD logo
Avant USD
AVUSD
$0.99979
+0.04%
+0.06%
+0.09%
$127.27M$224288.55
224
GEKKO logo
GEKKO
GEKKO
$0.00000063672
-0.30%
-1.04%
+6.92%
$126.60M$72344.15
225
Aethir logo
Aethir
ATH
$0.00688100731
+0.20%
-2.88%
-10.79%
$126.20M$19.07M
226
OriginTrail logo
OriginTrail
TRAC
$0.28281
-0.13%
-2.32%
-7.46%
$126.14M$2.80M
228
Golem logo
Golem
GLM
$0.12613
+0.03%
-4.10%
-3.23%
$125.94M$4.36M
227
Shuffle logo
Shuffle
SHFL
$0.31467
+0.95%
+6.45%
+31.82%
$125.54M$1.17M
229
GoMining Token logo
GoMining Token
GOMINING
$0.3060467899
-0.15%
-1.36%
-0.04%
$123.81M$11.20M
230
Ozone Chain logo
Ozone Chain
OZO
$0.12945
-0.10%
-1.63%
-0.16%
$123.61M$226007.39
231
Aster USDF logo
Aster USDF
USDF
$0.99846
-0.14%
+0.07%
-0.03%
$122.42M$47748.84
232
1INCH logo
1INCH
1INCH
$0.08696774289
+0.20%
-1.69%
-5.60%
$121.62M$25.09M
234
CASH logo
CASH
CASH
$0.99913
-0.05%
+0.02%
-0.06%
$121.62M$17.10M
233
Frax USD logo
Frax USD
FRXUSD
$0.99979
-0.01%
-0.01%
0.00%
$121.49M$2.46M
235
Immutable logo
Immutable
IMX
$0.14273
+0.22%
-4.50%
-10.70%
$121.49M$7.01M
236
WEMIX logo
WEMIX
WEMIX
$0.25957
-0.76%
+5.16%
-5.65%
$120.10M$1.30M
237
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.08%
+0.15%
+0.12%
$119.23M$163301.32
238
Vaulta logo
Vaulta
A
$0.073026349
-0.16%
-3.36%
-7.07%
$118.63M$10.72M
240
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.4560827433
+0.83%
+2.44%
+43.72%
$115.32M$7.43M
239
Pleasing USD logo
Pleasing USD
PUSD
$0.95730904779--
+4.35%
$114.92M$0.00
241
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99979
-0.01%
-0.01%
0.00%
$114.39M-
242
Seeker logo
Seeker
SKR
$0.01856296597
-0.66%
+1.21%
-11.66%
$112.79M$4.38M
244
CoW Protocol logo
CoW Protocol
COW
$0.19783
+0.13%
-1.92%
-8.36%
$110.60M$5.27M
243
Arweave logo
Arweave
AR
$1.68
+0.20%
-2.39%
+0.41%
$110.47M$12.56M
245
MultiversX logo
MultiversX
EGLD
$3.72
-0.18%
-3.84%
-5.73%
$110.14M$3.77M
246
τemplar logo
τemplar
SN3
$25.96
+0.56%
+1.60%
+11.03%
$109.61M$6.59M
247
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.16862
-0.52%
-3.07%
-11.42%
$109.21M$13.48M
248
Melania Meme logo
Melania Meme
MELANIA
$0.11418
+0.28%
-2.55%
-1.61%
$108.48M$8.16M
249
BitMart logo
BitMart
BMX
$0.31932
-0.16%
+0.09%
+6.15%
$108.28M$9.65M
250
Lombard logo
Lombard
BARD
$0.35849
-0.34%
-6.02%
-27.44%
$108.21M$26.18M
251
Pieverse logo
Pieverse
PIEVERSE
$0.5018901804
-0.59%
-3.81%
-5.64%
$107.75M$1.82M
252
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.34
+0.27%
-0.39%
-1.77%
$107.02M$649.34
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.13%
+0.12%
-0.40%
$107.02M$2.02M
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.13
-0.14%
-0.13%
-0.07%
$105.89M-
255
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10489239219
-2.34%
-7.74%
-24.72%
$104.76M$816061.95
256
Cap USD logo
Cap USD
CUSD
$0.99979
+0.01%
+1.72%
-0.16%
$103.37M$2.00
257
Berachain logo
Berachain
BERA
$0.44745
+0.23%
-2.00%
-15.76%
$102.64M$13.26M
258
Rollbit Coin logo
Rollbit Coin
RLB
$0.05939272796
+0.49%
+8.13%
+3.76%
$102.10M$344802.34
259
Livepeer logo
Livepeer
LPT
$2.05
-0.07%
-2.55%
-5.62%
$101.44M$12.61M
260
Ring USD logo
Ring USD
USDR
$0.99979
-0.02%
-0.04%
+0.06%
$100.31M$3154.55
261
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99979
-0.03%
-0.03%
-0.02%
$100.25M$138064.08
262
0G logo
0G
0G
$0.46936
-0.12%
-5.12%
-9.01%
$99.91M$9.55M
263
Unity USD logo
Unity USD
UUSD
$0.99846
-0.12%
-0.05%
-0.11%
$99.78M$322181.96
264
StandX DUSD logo
StandX DUSD
DUSD
$0.99913
-0.11%
+0.03%
-0.01%
$99.38M$286979.21
265
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99116
-0.05%
+1.34%
-0.04%
$99.18M$158359.36
266
Gas logo
Gas
GAS
$1.52
-0.37%
-3.51%
+0.31%
$98.85M$2.80M
267
USDu logo
USDu
USDU
$1.00
+0.05%
+0.09%
+0.02%
$97.46M$96351.03
268
Nexus Mutual logo
Nexus Mutual
NXM
$52.07
+0.01%
-1.06%
-3.45%
$96.13M$0.00
269
Reserve Rights logo
Reserve Rights
RSR
$0.00153269029
-1.34%
-3.54%
-2.04%
$95.80M$7.35M
270
Centrifuge logo
Centrifuge
CFG
$0.1653050991
+0.64%
+6.83%
+24.67%
$95.27M$33.86M
271
Synthetix logo
Synthetix
SNX
$0.27683
-0.62%
-1.94%
-6.81%
$95.13M$10.17M
272
Four logo
Four
FORM
$0.24762
-0.35%
-1.78%
-2.54%
$94.40M$2.60M
273
AWE Network logo
AWE Network
AWE
$0.04800035197
-0.50%
-0.24%
-4.81%
$93.14M$2.41M
274
Ravencoin logo
Ravencoin
RVN
$0.00576463360
-1.59%
+1.18%
+4.27%
$93.01M$12.51M
275
XDAI logo
XDAI
XDAI
$1.00
-0.12%
+0.12%
+0.05%
$92.61M$189522.36
276
KAITO logo
KAITO
KAITO
$0.38172
+0.42%
-3.41%
+5.90%
$92.01M$6.67M
277
Horizen logo
Horizen
ZEN
$5.12
+0.13%
-2.96%
-6.98%
$91.88M$6.19M
278
Targon logo
Targon
SN4
$20.60
+0.06%
+3.06%
+49.75%
$91.02M$5.38M
279
GRX Chain logo
GRX Chain
GRX
$9.55
-0.14%
+0.10%
+0.81%
$90.69M$30.86M
280
ViciCoin logo
ViciCoin
VCNT
$18.44
+0.03%
-0.61%
+9.42%
$89.29M$269355.23
281
Amp logo
Amp
AMP
$0.00105237607
+0.93%
-3.84%
-15.16%
$88.63M$4.79M
282
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.13
-0.35%
+2.42%
-19.91%
$88.56M$33154.18
285
USDA logo
USDA
USDA
$0.99647
-0.42%
-0.32%
-0.36%
$87.83M$915212.01
283
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18986
+0.04%
-0.08%
+1.04%
$87.76M$51956.87
284
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,495.44-
-0.53%
+6.00%
$87.70M$2.16
286
LoveBit logo
LoveBit
LB
$0.00000020693
-0.11%
+0.78%
-1.64%
$86.77M$34905.72
287
JUSD logo
JUSD
JUSD
$0.99979
-0.13%
+0.02%
-0.02%
$86.04M$137418.86
288
yearn.finance logo
yearn.finance
YFI
$2,401.97
0.00%
-2.10%
-7.13%
$85.77M$12.71M
289
INI logo
INI
INI
$0.10754789579
-0.26%
+0.03%
-0.09%
$85.24M$387667.21
290
Qtum logo
Qtum
QTUM
$0.80262596309
-0.12%
-3.27%
-5.01%
$84.98M$3.89M
291
Cheems Token logo
Cheems Token
CHEEMS
$0.00000041326
+0.07%
-3.59%
-7.13%
$84.11M$1.23M
292
0x Protocol logo
0x Protocol
ZRX
$0.0982536332
-0.20%
-2.68%
-2.30%
$83.18M$5.29M
293
ApeCoin logo
ApeCoin
APE
$0.0836483634
-1.89%
-4.73%
-6.46%
$83.05M$23.42M
294
JupUSD logo
JupUSD
JUPUSD
$0.99979
+0.01%
+0.04%
+0.02%
$82.52M$4.16M
295
Theta Fuel logo
Theta Fuel
TFUEL
$0.01125236456
-0.28%
-2.52%
-8.19%
$81.79M$2.12M
296
Wormhole logo
Wormhole
W
$0.01461190855
+0.24%
-3.54%
-11.70%
$81.66M$10.20M
297
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.47467
+0.51%
-1.50%
-3.32%
$79.67M$421180.40
298
Loaded Lions logo
Loaded Lions
LION
$0.00259920692
-0.50%
-3.36%
-9.13%
$79.53M$660129.38
299
Beam logo
Beam
BEAM
$0.00159927704
-0.08%
-3.98%
-11.34%
$79.00M$5.17M
300
Oasis logo
Oasis
ROSE
$0.01035613210
-0.31%
-1.88%
-10.73%
$78.14M$2.11M
Advertisement