Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$2.69 Trillions

24h Volume$47.12 Billions

Coins16,231

Exchanges1473

Market Dominance
BTC 58.23%ETH 9.82%
Last 7 Days
201
SwissBorg logo
SwissBorg
BORG
$0.17723
-0.10%
-1.97%
-8.66%
$174.19M$107917.38
202
Decentraland logo
Decentraland
MANA
$0.08900808552
+0.17%
-0.72%
-9.97%
$172.63M$9.44M
203
Vision logo
Vision
VSN
$0.04670621210
-0.04%
-0.70%
-3.34%
$172.63M$2.12M
204
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.05%
+0.05%
+0.05%
$171.38M$44.89
205
Sonic logo
Sonic
S
$0.04521540474
+0.04%
-1.34%
-19.18%
$171.15M$10.07M
206
apyUSD logo
apyUSD
APYUSD
$1.36
-0.31%
-0.13%
-0.30%
$169.90M$347149.18
207
Walrus logo
Walrus
WAL
$0.07160021207
+0.23%
-1.25%
-14.89%
$168.18M$5.18M
208
Zano logo
Zano
ZANO
$10.78
-0.04%
-2.31%
-6.57%
$164.90M$1.36M
209
MX logo
MX
MX
$1.78
-0.01%
+0.01%
+1.52%
$163.34M$3.42M
210
GALA logo
GALA
GALA
$0.00342165819
+0.24%
+0.49%
-16.07%
$163.26M$18.48M
211
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99938
-0.01%
-0.01%
-0.60%
$162.48M-
212
THORChain logo
THORChain
RUNE
$0.45519
+1.20%
+3.17%
-23.95%
$159.75M$19.79M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99548
+0.56%
+0.01%
-0.54%
$158.42M$9748.98
214
ApeCoin logo
ApeCoin
APE
$0.15849
+2.91%
+9.29%
+0.23%
$158.34M$45.83M
215
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00037602012
+0.62%
+11.23%
+9.79%
$157.72M$15.31M
216
Genius logo
Genius
GENIUS
$0.46768
+0.37%
+1.50%
-20.71%
$156.78M$9.38M
217
Convex Finance logo
Convex Finance
CVX
$1.73
+0.87%
+0.45%
-6.17%
$156.15M$5.12M
218
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.01
-0.01%
-1.58%
-5.99%
$155.92M$459500.81
219
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99938
+0.01%
-0.03%
-0.60%
$152.80M-
220
USAT logo
USAT
USAT
$0.99860825772
+0.01%
-0.03%
-0.65%
$152.48M$1.57M
221
Helium logo
Helium
HNT
$0.83074213152
-0.21%
-0.28%
-13.55%
$152.17M$2.32M
224
RaveDAO logo
RaveDAO
RAVE
$0.61759
+6.26%
+2.93%
-17.96%
$151.70M$9.82M
222
ZKsync logo
ZKsync
ZK
$0.01562326132
-0.01%
-2.57%
-17.71%
$151.63M$6.70M
223
Centrifuge logo
Centrifuge
CFG
$0.26312
+1.01%
+1.37%
-19.09%
$151.63M$10.16M
225
STASIS EURO logo
STASIS EURO
EURS
$1.21
-0.07%
+0.14%
-1.73%
$149.83M$3898.70
227
GUSD logo
GUSD
GUSD
$1.00
-0.01%
+0.26%
-0.16%
$149.83M$5.53M
226
Immutable logo
Immutable
IMX
$0.17801617104
+0.19%
-3.50%
-6.41%
$149.75M$10.76M
228
eCash logo
eCash
XEC
$0.00000741835
+0.16%
-2.69%
-16.90%
$148.58M$4.42M
229
Ultima logo
Ultima
ULTIMA
$2,844.06
+0.08%
-0.36%
-5.31%
$148.42M$14.45M
230
Neutrl USD logo
Neutrl USD
NUSD
$0.99860825772
+0.02%
-0.01%
-0.07%
$147.80M$611674.49
231
Basic Attention logo
Basic Attention
BAT
$0.09837735768
+0.08%
-1.48%
-11.86%
$147.18M$7.14M
232
OriginTrail logo
OriginTrail
TRAC
$0.32870529828
-0.16%
-0.21%
-5.51%
$147.10M$3.13M
233
River logo
River
RIVER
$7.43
-0.12%
-1.56%
+15.80%
$145.30M$11.46M
234
SafePal logo
SafePal
SFP
$0.28576
+0.75%
-1.28%
-12.32%
$142.96M$1.31M
235
Arweave logo
Arweave
AR
$2.17
+0.04%
+0.86%
-13.12%
$142.65M$9.81M
236
AB logo
AB
AB
$0.00143919828
-0.16%
+0.01%
-4.04%
$142.49M$2.48M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19128
+0.63%
-0.65%
-10.85%
$141.94M$11.36M
238
Vaulta logo
Vaulta
A
$0.08354267675
+0.31%
-1.08%
-14.24%
$137.03M$8.78M
239
Golem logo
Golem
GLM
$0.13507367364
+0.06%
-3.08%
-7.86%
$135.07M$6.71M
240
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99938
+0.01%
-0.01%
-0.01%
$133.98M-
241
Frax USD logo
Frax USD
FRXUSD
$0.99938
0.00%
+0.01%
-0.55%
$133.28M$1.29M
242
AUSD logo
AUSD
AUSD
$0.99938
+0.02%
+0.03%
-0.01%
$132.73M$6.45M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.31%
-0.51%
+0.41%
$132.42M$387117.09
244
Shuffle logo
Shuffle
SHFL
$0.31308984467
+0.91%
+3.65%
+2.36%
$132.42M$702177.53
246
1INCH logo
1INCH
1INCH
$0.09369272159
+0.22%
-0.49%
-9.76%
$131.33M$7.49M
245
Block Street logo
Block Street
BSB
$0.58636
+1.60%
+43.62%
+12.39%
$130.62M$34.17M
247
WEMIX logo
WEMIX
WEMIX
$0.2810781648
+0.16%
+0.97%
+4.92%
$129.61M$1.08M
248
Fluid logo
Fluid
FLUID
$1.63
+0.12%
+3.28%
-10.42%
$126.95M$3.80M
249
MAGA Bitcoin logo
MAGA Bitcoin
MBTC
$0.11555
+56.71%
+408.61%
+298.85%
$125.63M$31326.18
250
Ozone Chain logo
Ozone Chain
OZO
$0.12960826488
-0.09%
-0.34%
-1.65%
$124.69M$159225.86
251
Cheems Token logo
Cheems Token
CHEEMS
$0.00000060697
-0.17%
-1.66%
-6.63%
$123.60M$966521.47
253
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,197.34
+0.09%
+0.45%
-7.01%
$122.82M$9320.77
252
TAGGER logo
TAGGER
TAG
$0.00112454689
-0.72%
-1.93%
-18.49%
$122.66M$3.06M
255
GoMining Token logo
GoMining Token
GOMINING
$0.30215902716
-0.12%
+1.17%
+0.86%
$122.35M$8.61M
256
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.04%
-0.04%
-2.02%
$122.19M$49.52M
257
KAITO logo
KAITO
KAITO
$0.50437915128
-2.10%
+14.47%
-1.72%
$121.10M$35.25M
254
TROLL logo
TROLL
TROLL
$0.12101976539
-0.41%
+7.65%
+32.57%
$120.94M$11.00M
258
Sahara AI logo
Sahara AI
SAHARA
$0.03647410805
+0.44%
+1.25%
-0.10%
$119.38M$32.65M
259
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
-0.03%
-5.26%
$119.15M-
260
Flying Tulip logo
Flying Tulip
FT
$0.09213117623
-0.16%
+1.70%
-3.40%
$118.91M$114847.37
261
MultiversX logo
MultiversX
EGLD
$3.96
-0.10%
-1.90%
-15.91%
$118.60M$3.99M
262
Aethir logo
Aethir
ATH
$0.00588671369
+0.39%
-0.58%
-15.37%
$118.52M$5.86M
263
dYdX logo
dYdX
DYDX
$0.1405390824
+0.11%
-1.23%
-18.05%
$118.21M$2.23M
264
CASH logo
CASH
CASH
$0.99938
+0.02%
+0.02%
-0.11%
$117.97M$7.01M
265
Cap USD logo
Cap USD
CUSD
$0.99938
-0.02%
+0.02%
-0.65%
$116.96M$5077.26
266
SoSoValue logo
SoSoValue
SOSO
$0.37320934104
+0.29%
+0.80%
-5.70%
$116.65M$4.51M
267
Aster USDF logo
Aster USDF
USDF
$0.99782
-0.01%
+0.01%
-0.14%
$115.01M$30140.73
268
INI logo
INI
INI
$0.13116
-0.04%
-0.04%
+3.27%
$114.62M$859896.34
269
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99938
+0.01%
-0.01%
-0.01%
$114.46M-
270
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.18
+0.01%
-0.11%
-0.57%
$114.46M-
271
Reserve Rights logo
Reserve Rights
RSR
$0.00182279189
-0.44%
-1.58%
-12.53%
$113.99M$3.85M
272
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.41
+0.05%
-0.10%
-3.83%
$112.67M$130.61
273
Sentient logo
Sentient
SENT
$0.01544657246
+0.02%
+1.13%
-12.29%
$111.73M$10.28M
274
KOGE logo
KOGE
KOGE
$32.95
+0.17%
+3.65%
+0.37%
$111.34M$41830.97
275
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.05%
+0.05%
-0.03%
$110.25M-
276
Synthetix logo
Synthetix
SNX
$0.31465
+0.27%
+0.74%
-13.48%
$108.22M$6.05M
277
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99938
-0.07%
+0.01%
-0.57%
$108.06M$5.58M
278
Rollbit Coin logo
Rollbit Coin
RLB
$0.06411486631
+0.05%
+1.94%
-8.48%
$107.90M$138996.90
279
Horizen logo
Horizen
ZEN
$5.96
+0.33%
-0.01%
-16.31%
$107.36M$7.32M
280
BitMart logo
BitMart
BMX
$0.31543
-0.38%
-2.21%
-6.30%
$107.04M$9.56M
281
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99938
+0.01%
-0.01%
-0.08%
$106.50M-
282
CHIP logo
CHIP
CHIP
$0.05327001187
+0.28%
-4.23%
-15.90%
$106.50M$14.75M
283
0G logo
0G
0G
$0.49969
+0.01%
-0.77%
-13.06%
$106.50M$7.07M
284
AWE Network logo
AWE Network
AWE
$0.05391157278
+0.15%
-1.73%
-3.71%
$104.70M$2.57M
285
MegaETH logo
MegaETH
MEGA
$0.09213117623
+0.56%
-0.81%
-26.55%
$104.23M$13.21M
286
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10384276644
+0.01%
-4.99%
-27.41%
$104.00M$1.82M
287
Livepeer logo
Livepeer
LPT
$2.09
+0.20%
+0.75%
-11.81%
$103.76M$6.09M
288
TRIA logo
TRIA
TRIA
$0.04793694407
+0.71%
+1.86%
+34.10%
$103.45M$26.18M
289
Gas logo
Gas
GAS
$1.58
+0.06%
-0.46%
-10.40%
$102.75M$1.74M
290
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.60
+0.01%
-0.01%
-0.33%
$101.89M-
291
Yooldo Games logo
Yooldo Games
ESPORTS
$0.66912
-0.33%
-4.01%
+81.35%
$101.66M$4.63M
292
Palm USD logo
Palm USD
PUSD
$0.99938
0.00%
-0.01%
-0.03%
$101.19M$118238.03
293
StandX DUSD logo
StandX DUSD
DUSD
$0.99860825772
-0.02%
0.00%
-0.63%
$100.64M$114184.26
294
Safe logo
Safe
SAFE
$0.13585
-0.03%
-1.99%
-14.89%
$100.49M$806957.38
296
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99938
+0.01%
-0.03%
-0.57%
$99.94M-
297
Unity USD logo
Unity USD
UUSD
$0.99938
-0.04%
-0.01%
-0.62%
$99.86M$571831.59
298
Nexus Mutual logo
Nexus Mutual
NXM
$56.71
+0.04%
+0.90%
-5.80%
$98.69M$0.00
299
Four logo
Four
FORM
$0.25921
+1.57%
+2.68%
-14.15%
$98.69M$3.20M
300
Berachain logo
Berachain
BERA
$0.37164
+0.10%
-0.06%
-9.36%
$97.05M$14.12M
295
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99938
-0.04%
-0.08%
-0.62%
$96.35M$142270.91
Advertisement