Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.71 Trillions

24h Volume$55.41 Billions

Coins22,490

Exchanges1518

Market Dominance

BTC 59.50%ETH 10.53%


201	apyUSD APYUSD	$1.40	-0.37%	-0.07%	+0.65%	$157.07M	$95932.96
202	Onyxcoin XCN	$0.00390782573	-0.59%	-1.28%	-4.48%	$154.73M	$4.17M
203	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$84.87	-0.39%	-0.17%	+1.72%	$154.41M	$11.69M
204	coco COCO	$0.15433	+0.05%	+0.06%	+0.55%	$154.33M	$48939.29
205	SwissBorg BORG	$0.15674	-1.02%	-0.94%	-7.02%	$154.17M	$118351.67
206	Telcoin TEL	$0.00155642648	+0.22%	-5.02%	+9.75%	$153.77M	$256881.43
207	Decentraland MANA	$0.07828898346	-1.07%	-2.37%	-11.13%	$153.37M	$8.00M
208	Sentient SENT	$0.02108309605	-0.64%	-3.86%	-3.11%	$152.64M	$9.30M
209	SpaceX (bStocks Tokenized Stock) SPCXB	$147.33	-0.51%	+0.15%	+0.50%	$151.68M	$12.86M
210	Pons PONS	$0.2250681272	-0.90%	-3.35%	-22.22%	$151.52M	$17.10M
211	Strategy PP Variable xStock STRCX	$103.84	-1.10%	-2.38%	+0.41%	$151.44M	$81753.18
212	DoubleZero 2Z	$0.02869948185	-0.91%	-5.93%	-7.62%	$149.91M	$5.78M
213	Vaulta A	$0.08922343614	-0.62%	-2.31%	-15.08%	$149.75M	$5.55M
214	GUSD GUSD	$0.99512	-0.21%	-0.15%	-1.56%	$149.19M	$182688.68
215	Railgun RAIL	$2.48	-0.64%	+0.25%	-4.12%	$149.11M	$294636.36
216	Anvil ANVL	$0.00168431340	-0.21%	+0.32%	-18.35%	$148.38M	$72177.14
217	Vision VSN	$0.03900093042	-0.80%	-0.58%	-10.45%	$148.06M	$1.49M
218	NEO NEO	$2.09	-0.96%	-3.54%	-7.27%	$147.34M	$2.99M
219	GoMining Token GOMINING	$0.36493	-0.14%	-2.43%	-3.54%	$147.02M	$18.51M
220	lium SN51	$29.32	-0.41%	+0.88%	-1.07%	$146.29M	$1.83M
221	Tradable Singapore Fintech SSL PC0000023	$1.26	-	-	-1.55%	$144.20M	$0.00
222	MX MX	$1.56	-0.16%	+0.87%	-20.18%	$143.40M	$5.12M
223	The Sandbox SAND	$0.04850403018	-1.37%	-3.23%	-26.26%	$142.52M	$37.18M
224	eCash XEC	$0.00000704672	+4.23%	+10.05%	+7.46%	$141.63M	$27.38M
225	Non-Playable Coin NPC	$0.01737196377	-0.89%	-2.32%	-9.72%	$139.86M	$2.11M
226	Cap CAP	$0.08841962140	+1.34%	+28.79%	+22.52%	$138.26M	$24.08M
227	Bedrock BR	$0.45897	-1.63%	-5.24%	+6.73%	$136.17M	$3.96M
228	Chiliz CHZ	$0.01279624837	-0.86%	-2.53%	-8.57%	$135.36M	$16.44M
229	JPY Coin JPYC	$0.00631316096	+0.58%	-0.70%	-0.44%	$134.40M	$483668.75
230	Tradable LatAm Fintech SSTN PC0000097	$0.99833	-0.21%	-0.14%	-1.55%	$133.75M	$0.00
231	BUILDon B	$0.13262	+0.56%	-0.77%	-1.96%	$132.55M	$3.55M
232	ZKsync ZK	$0.01202482736	-1.19%	-5.56%	-20.51%	$132.55M	$7.06M
233	JPYSC JPYSC	$0.00636404244	-0.21%	-0.14%	-0.83%	$131.91M	$0.00
234	CASH CASH	$0.99592	-0.21%	-0.15%	-1.54%	$128.37M	$3.73M
235	Onchain Yield Coin ONYC	$1.15	-0.21%	-0.08%	-1.32%	$128.13M	$941598.39
236	DGrid AI DGAI	$0.85123	-1.63%	-4.83%	+2.32%	$127.65M	$21.74M
237	0G 0G	$0.20738420291	-1.49%	-6.44%	-11.16%	$126.68M	$6.52M
238	AIOZ Network AIOZ	$0.09806539828	-0.28%	+1.69%	-1.86%	$126.52M	$6.49M
239	Immutable IMX	$0.13986	-0.76%	-1.34%	-11.22%	$126.36M	$4.63M
240	ApeCoin APE	$0.12619	-0.98%	-3.32%	-11.85%	$126.28M	$11.83M
241	Ozone Chain OZO	$0.13021798788	-0.22%	-0.22%	-1.44%	$125.40M	$214349.58
242	Fartcoin FARTCOIN	$0.12539	-1.11%	-6.88%	-16.05%	$124.99M	$35.39M
243	1INCH 1INCH	$0.08841962140	-0.62%	-1.61%	-5.18%	$124.43M	$25.25M
244	SafePal SFP	$0.24757	-0.75%	+0.57%	-0.63%	$123.63M	$768827.02
245	BCGame Coin BC	$0.03825241813	-0.29%	+0.89%	-0.05%	$122.74M	$54047.86
246	AWE Network AWE	$0.06257657560	-0.11%	-2.69%	-1.40%	$121.54M	$1.26M
247	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.21%	+0.16%	-1.47%	$117.44M	$7515.23
248	Avant USD AVUSD	$0.99592	+0.51%	+0.01%	-1.54%	$117.44M	$3414.11
249	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.21%	-0.12%	-1.35%	$117.44M	$0.00
250	SuperVerse SUPER	$0.17764	-0.35%	-3.90%	-8.43%	$116.07M	$4.03M
251	Midas Fasanara Global Open MGLO	$1.01	-0.21%	-0.14%	-1.00%	$115.91M	$0.00
252	Aethir ATH	$0.00570668274	-0.70%	-3.29%	+3.37%	$114.95M	$7.45M
253	Synthetix SNX	$0.19693	-0.78%	-2.51%	-9.00%	$114.22M	$4.70M
254	Alpha Bulgaria Warrants ALFW	$3.20	-0.21%	-0.14%	-1.55%	$114.14M	$0.00
255	Rollbit Coin RLB	$0.07359358004	-0.23%	+3.53%	-1.65%	$114.06M	$113601.21
256	MetaDAO META	$5.02	-0.07%	-5.90%	-2.19%	$113.74M	$2.13M
257	Humanity H	$0.05292010798	-2.40%	-4.01%	-7.04%	$112.21M	$1.67M
258	Geodnet GEOD	$0.24114	-1.93%	-4.92%	-5.63%	$111.41M	$942603.32
259	Aster USDF USDF	$0.99753	-0.21%	-0.13%	-1.46%	$111.41M	$42573.28
260	Saturn Dollar USDAT	$0.99673	-0.21%	-0.13%	-1.53%	$110.85M	$296906.42
261	edgeX EDGE	$0.31348	-0.81%	-0.32%	+5.70%	$109.56M	$1.89M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.96297	-	-	-1.55%	$107.71M	$0.00
263	deBridge DBR	$0.01638873758	-0.77%	-0.96%	-14.82%	$106.99M	$2.84M
264	Golem GLM	$0.10690736042	-0.64%	-0.62%	-6.01%	$106.99M	$3.19M
265	Orca ORCA	$1.76	-1.62%	+3.11%	-3.32%	$106.83M	$14.12M
266	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99833	-0.21%	-0.14%	-1.55%	$105.78M	$0.00
267	Seeker SKR	$0.01444358630	-0.30%	-5.46%	-2.58%	$105.14M	$1.95M
268	Plume PLUME	$0.01544859586	-1.29%	-2.44%	-16.01%	$105.06M	$9.77M
269	Horizen ZEN	$5.68	-1.01%	-2.48%	-4.79%	$104.98M	$5.18M
270	Chutes SN64	$16.78	-0.49%	-2.20%	-8.31%	$104.98M	$467890.27
271	Securitize Tokenized AAA CLO Fund STAC	$1,035.39	-0.21%	-0.14%	-1.48%	$104.25M	$0.00
272	MultiversX EGLD	$3.27	-0.75%	-3.31%	-8.91%	$101.60M	$2.55M
273	Genius GENIUS	$0.3014305275	-0.79%	+0.48%	-0.44%	$101.04M	$2.79M
274	Ultima ULTIMA	$1,188.31	-0.63%	-6.04%	-25.00%	$100.64M	$4.49M
275	Frax USD FRXUSD	$0.99833	-0.21%	-0.14%	-1.58%	$100.48M	$4.14M
276	Reserve Rights RSR	$0.00159661721	-0.89%	-4.81%	-21.01%	$99.83M	$5.52M
277	SoSoValue SOSO	$0.28937	-0.23%	-1.78%	-1.71%	$99.03M	$2.48M
278	Prom PROM	$5.38	-1.49%	-3.93%	+14.78%	$98.15M	$2.37M
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.84	-0.38%	-0.25%	+1.70%	$97.74M	$682187.68
280	Stronghold SHX	$0.00513091024	-0.52%	-2.22%	-14.02%	$95.57M	$547787.29
281	Apollo Diversified Credit Securitize Fund ACRED	$1,103.40	-0.21%	-0.16%	-1.59%	$94.93M	$0.00
282	STONK STONK	$0.12057221100	+0.97%	+7.97%	+10.94%	$94.85M	$9.69M
283	Nexus Mutual NXM	$59.91	-0.63%	-0.62%	-3.77%	$94.53M	$0.00
284	Cheems Token CHEEMS	$0.00000045286	-0.95%	-0.41%	+1.01%	$92.20M	$328979.83
285	Cash Cat CASHCAT	$0.0924386951	-1.19%	-2.01%	-11.11%	$91.55M	$6.39M
286	Dog (Bitcoin) DOG	$0.00089721801	+1.12%	-1.12%	-4.03%	$89.79M	$592332.45
287	GALA GALA	$0.00174451913	-0.60%	-2.17%	-11.36%	$88.74M	$20.02M
288	CHIP CHIP	$0.04423159407	-0.54%	+5.21%	+1.17%	$88.50M	$8.24M
289	Melania Meme MELANIA	$0.08359673296	-0.69%	-2.22%	+0.21%	$83.44M	$5.59M
290	Mina Protocol MINA	$0.06317188079	-0.70%	-5.46%	-13.66%	$81.75M	$5.10M
291	Helium HNT	$0.38985	-0.74%	-2.20%	-7.20%	$77.14M	$2.07M
292	Cap USD CUSD	$0.99833	-0.21%	-0.14%	-1.55%	$75.23M	$0.00
293	MarsCoin MARSCOIN	$0.06659299671	-0.97%	-3.49%	-11.50%	$66.55M	$7.11M
294	UnifAI Network UAI	$0.26767	+0.60%	-8.41%	-15.44%	$64.05M	$1.70M
295	Zano ZANO	$4.13	+0.16%	+3.11%	-23.10%	$63.88M	$1.24M
296	KAITO KAITO	$0.24918	-0.61%	-3.17%	-12.14%	$60.18M	$9.98M
297	TAGGER TAG	$0.00054442372	+1.25%	+20.00%	-3.01%	$59.27M	$4.45M
298	DeXe DEXE	$1.62	-0.43%	-1.49%	-7.69%	$57.27M	$5.69M
299	牛来 (Niu Lai) 牛来	$0.05376813253	-1.64%	-3.06%	-9.17%	$53.76M	$5.37M
300	Artificial Inu AI	$0.05276432868	-1.31%	-10.61%	-36.83%	$52.29M	$5.93M