Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.28 Trillions

24h Volume$67.32 Billions

Coins16,408

Exchanges1504

Market Dominance
BTC 56.46%ETH 9.76%
Last 7 Days
201
GUSD logo
GUSD
GUSD
$0.99854
-0.05%
-0.01%
-0.25%
$149.59M$2.16M
202
apyUSD logo
apyUSD
APYUSD
$1.17
-0.93%
-2.29%
-3.55%
$148.63M$2.88M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,863.84
-0.10%
-2.02%
+2.78%
$148.50M$7651.13
204
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.01%
-0.04%
+0.23%
$147.67M$10.28M
205
ApeCoin logo
ApeCoin
APE
$0.14612
+0.37%
-3.46%
-7.97%
$145.81M$14.17M
206
THORChain logo
THORChain
RUNE
$0.42877
-0.27%
+1.08%
+7.00%
$145.04M$29.29M
207
Decentraland logo
Decentraland
MANA
$0.07370496165
+2.16%
+3.17%
+4.50%
$144.85M$12.02M
209
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.05%
+0.10%
-0.06%
$144.14M-
208
Trust Wallet logo
Trust Wallet
TWT
$0.34545
-0.11%
-1.57%
-0.37%
$144.08M$5.26M
210
Theta Network logo
Theta Network
THETA
$0.14228
+0.04%
-3.18%
+3.04%
$142.41M$7.91M
211
Onyxcoin logo
Onyxcoin
XCN
$0.00361622178
-0.35%
-0.38%
-4.76%
$140.55M$8.18M
212
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13779
+1.20%
+2.06%
-2.18%
$138.05M$10.19M
213
NEO logo
NEO
NEO
$1.95
-0.10%
-0.68%
-0.61%
$137.41M$4.71M
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.17
+1.41%
-0.06%
-0.20%
$136.19M$32341.61
215
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.05%
+0.06%
-0.18%
$134.08M-
216
Fartcoin logo
Fartcoin
FARTCOIN
$0.13330984368
-0.37%
-5.79%
-9.86%
$133.18M$16.00M
217
Bitway logo
Bitway
BTW
$0.05952489612
-0.28%
-0.79%
-7.61%
$131.00M$10.90M
218
Synthetix logo
Synthetix
SNX
$0.22239
-0.16%
-1.47%
-2.46%
$129.34M$8.40M
220
Vision logo
Vision
VSN
$0.03463101328
+0.03%
+2.21%
+2.65%
$128.76M$5.52M
219
Derive logo
Derive
DRV
$0.12818
-0.38%
-5.26%
+9.68%
$128.37M$2.72M
221
CASH logo
CASH
CASH
$0.99918
-0.02%
-0.03%
-0.26%
$127.80M$7.53M
222
The Sandbox logo
The Sandbox
SAND
$0.04786214344
-0.29%
-0.81%
-2.35%
$127.67M$12.85M
223
Arweave logo
Arweave
AR
$1.92
-0.02%
-3.29%
-3.83%
$125.81M$9.56M
224
Ozone Chain logo
Ozone Chain
OZO
$0.13010528013
-0.04%
-0.09%
-0.29%
$125.17M$202921.74
225
GRX Chain logo
GRX Chain
GRX
$13.05
-0.01%
-0.02%
-0.83%
$124.14M$499528.39
226
OriginTrail logo
OriginTrail
TRAC
$0.27623
+0.04%
+5.16%
+2.35%
$123.63M$19.26M
227
Humanity logo
Humanity
H
$0.06018766395
-1.19%
+1.37%
-12.50%
$119.85M$4.70M
228
Basic Attention logo
Basic Attention
BAT
$0.07947317604
+0.02%
-0.07%
-7.12%
$119.27M$8.57M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.01%
0.00%
+0.32%
$118.06M$4550.41
230
WEMIX logo
WEMIX
WEMIX
$0.23585
-0.81%
-1.28%
-10.74%
$117.48M$1.07M
231
Vaulta logo
Vaulta
A
$0.0705003981
+1.12%
-3.48%
-7.80%
$116.58M$7.02M
232
Avant USD logo
Avant USD
AVUSD
$0.99982
-0.06%
+0.07%
-0.14%
$115.81M$1730.48
233
Backpack logo
Backpack
BP
$0.46273
-0.32%
-10.75%
-18.44%
$115.56M$4.15M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,105.91
+0.08%
+0.10%
+0.31%
$115.43M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00--
+0.21%
$114.98M-
236
Shuffle logo
Shuffle
SHFL
$0.26918
-0.31%
+1.25%
-0.33%
$114.40M$802198.33
237
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
+0.05%
+0.04%
-$114.40M-
238
GoMining Token logo
GoMining Token
GOMINING
$0.28264
-0.08%
-0.51%
+1.16%
$114.08M$8.95M
239
BUILDon logo
BUILDon
B
$0.11408246238
+1.30%
-0.76%
-48.97%
$114.08M$4.72M
240
Convex Finance logo
Convex Finance
CVX
$1.21
-0.27%
-2.00%
-3.31%
$111.39M$6.06M
241
Aster USDF logo
Aster USDF
USDF
$0.99790108946
-0.04%
+0.03%
-0.04%
$111.01M$20580.31
242
Manadia logo
Manadia
UMXM
$2.35
+0.02%
+0.44%
+4.87%
$110.30M$12.14M
243
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.08%
+0.07%
-0.12%
$110.30M-
244
TAGGER logo
TAGGER
TAG
$0.00100892478
-1.00%
+16.88%
+4.98%
$109.85M$4.61M
245
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1089551607
+0.05%
-8.48%
-14.05%
$109.28M$1.28M
247
Frax USD logo
Frax USD
FRXUSD
$0.99982
0.00%
+0.03%
+0.04%
$108.38M$4.10M
246
Genius logo
Genius
GENIUS
$0.32302000584
0.00%
-4.74%
-8.34%
$108.31M$11.12M
249
Rollbit Coin logo
Rollbit Coin
RLB
$0.06665492184
-0.60%
-3.93%
-3.87%
$107.93M$347158.64
248
AWE Network logo
AWE Network
AWE
$0.05555457006
+1.00%
-2.58%
-11.05%
$107.87M$3.58M
250
SafePal logo
SafePal
SFP
$0.21470575785
-0.15%
-2.54%
-5.05%
$107.42M$998255.77
251
Immutable logo
Immutable
IMX
$0.12754
-0.11%
-3.81%
-6.57%
$107.35M$7.40M
253
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.07%
-0.17%
$106.58M-
252
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99982
0.00%
+0.02%
+0.02%
$106.52M$4.65M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99854
+0.02%
-0.02%
-0.19%
$105.49M$280829.23
255
dYdX logo
dYdX
DYDX
$0.12433
-0.34%
-0.80%
-4.32%
$105.49M$5.62M
256
BitMart logo
BitMart
BMX
$0.30891992622
+0.24%
+0.91%
-0.29%
$104.85M$9.72M
257
Nexus logo
Nexus
NEX
$0.00000171219
-0.61%
-3.07%
-22.11%
$102.74M$850911.73
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.46
+0.04%
0.00%
+0.16%
$102.67M-
259
GALA logo
GALA
GALA
$0.00209219545
-0.75%
-0.21%
-3.13%
$102.10M$42.41M
260
1INCH logo
1INCH
1INCH
$0.07242313623
-0.46%
-1.69%
-0.25%
$101.78M$6.66M
261
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.27
+0.41%
-0.96%
+1.58%
$101.01M$2008.19
262
deBridge logo
deBridge
DBR
$0.01696726671
-0.06%
+2.54%
+2.41%
$100.62M$1.97M
263
SoSoValue logo
SoSoValue
SOSO
$0.29289
+0.33%
+2.59%
-4.67%
$100.24M$4.89M
264
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.05%
+0.04%
-0.20%
$100.05M-
265
Unity USD logo
Unity USD
UUSD
$1.00
+0.07%
0.00%
-0.18%
$99.98M$421418.44
266
MultiversX logo
MultiversX
EGLD
$3.23
+0.01%
+1.96%
+13.52%
$98.19M$4.78M
267
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.90
+0.34%
+0.52%
+25.84%
$97.93M$66.96
268
Golem logo
Golem
GLM
$0.09741873192
-0.11%
-1.18%
-2.33%
$97.61M$4.17M
269
AB logo
AB
AB
$0.00098591602
-0.04%
-0.49%
-0.52%
$97.42M$436235.12
270
Sentient logo
Sentient
SENT
$0.01343135129
-0.47%
-0.86%
-9.82%
$97.29M$24.68M
271
Story logo
Story
IP
$0.27174
+0.26%
+1.72%
-2.85%
$97.10M$7.77M
272
USDa logo
USDa
USDA
$0.99149--
+0.21%
$96.97M$5.31
273
Allora logo
Allora
ALLO
$0.39736
-1.61%
-0.54%
-1.17%
$95.50M$19.95M
274
Sonic logo
Sonic
S
$0.02509493716
-0.38%
-0.51%
-1.32%
$94.98M$7.57M
275
ZKsync logo
ZKsync
ZK
$0.00945871795
-0.03%
-6.50%
-10.33%
$94.41M$9.17M
276
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046254
-0.01%
-2.27%
-2.62%
$94.21M$818328.88
277
o1.exchange logo
o1.exchange
O
$0.57746
-0.89%
+9.16%
+4.69%
$92.42M$5.77M
278
Kamino logo
Kamino
KMNO
$0.01804861464
+0.18%
+0.09%
-6.91%
$91.84M$3.77M
279
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.39
-0.15%
-0.81%
-8.84%
$91.27M$2.53M
280
Geodnet logo
Geodnet
GEOD
$0.19996
-0.06%
-0.11%
-2.73%
$90.88M$166161.62
281
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,340.19
-0.69%
-5.17%
-30.21%
$89.09M$76.85M
282
Aethir logo
Aethir
ATH
$0.00442652772
+1.05%
+0.62%
+0.32%
$89.09M$10.07M
283
MetaDAO logo
MetaDAO
META
$3.97
+2.46%
-4.97%
+4.77%
$87.93M$562548.18
284
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004996517
0.00%
+0.02%
-0.23%
$87.42M$1752.24
285
Railgun logo
Railgun
RAIL
$1.51
-0.31%
+1.92%
-10.30%
$86.97M$394105.11
286
UnifAI Network logo
UnifAI Network
UAI
$0.36275
+0.82%
-2.03%
-8.88%
$86.72M$2.60M
287
Pearl logo
Pearl
PRL
$0.33968
-2.82%
-2.83%
-19.00%
$85.31M$615358.62
288
Nexus Mutual logo
Nexus Mutual
NXM
$49.35
-0.09%
-1.82%
+2.10%
$84.60M$0.00
289
USDA logo
USDA
USDA
$0.96649
+0.01%
-0.18%
+1.44%
$84.02M$638287.53
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$124.00
+0.05%
-6.45%
-15.19%
$82.74M$45.24M
291
Fluid logo
Fluid
FLUID
$1.05
-0.30%
+1.59%
+2.24%
$82.23M$2.41M
292
WrappedM by M0 logo
WrappedM by M0
WM
$0.99982
-0.04%
+0.03%
+0.05%
$81.91M$1.69M
293
would logo
would
WOULD
$0.08075500146
+0.18%
+0.27%
-3.20%
$80.43M$13522.30
295
Chutes logo
Chutes
SN64
$14.77
-0.32%
+2.68%
-4.43%
$80.43M$1.03M
294
Beam logo
Beam
BEAM
$0.00156395519
-0.24%
-2.83%
+0.07%
$80.24M$4.13M
296
Quack AI logo
Quack AI
Q
$0.01937940579
+0.60%
+1.93%
-3.01%
$78.83M$3.67M
297
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,020.13
+0.08%
-0.01%
-2.49%
$78.38M$1.85
298
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.99469
-0.42%
-0.23%
+14.65%
$78.00M$27836.74
300
ORDI logo
ORDI
ORDI
$3.68
+0.47%
+0.32%
+4.93%
$77.36M$19.03M
299
CoW Protocol logo
CoW Protocol
COW
$0.13395
-0.53%
-8.96%
-4.86%
$77.29M$4.55M
Advertisement