Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-7.2%
$2.71 Trillions

24h Volume$194.29 Billions

Coins17,647

Exchanges1467

Market Dominance
BTC 57.48%ETH 10.63%
Last 7 Days
301
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99592
+0.18%
+0.34%
+0.23%
$158.73M$208448.85
302
Loaded Lions logo
Loaded Lions
LION
$0.00510000612
+1.03%
-9.67%
-15.98%
$156.39M$862186.04
303
StandX DUSD logo
StandX DUSD
DUSD
$0.99826
+0.30%
+0.32%
-0.06%
$155.69M$5.61M
304
0G logo
0G
0G
$0.71893
-0.90%
-13.24%
-33.55%
$154.06M$60.07M
305
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.17%
+0.35%
+0.21%
$153.75M-
306
SafePal logo
SafePal
SFP
$0.3073370891
+0.78%
-10.46%
-14.50%
$153.28M$3.18M
307
OriginTrail logo
OriginTrail
TRAC
$0.34079403804
+0.31%
-7.22%
-13.21%
$152.11M$13.08M
308
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$85,007.49
+1.31%
+1.00%
-5.29%
$151.26M$5803.26
309
GUSD logo
GUSD
GUSD
$1.00
+0.54%
+0.15%
+0.26%
$149.86M$4.08M
310
Lombard logo
Lombard
BARD
$0.66447
+4.21%
-11.66%
-14.52%
$149.54M$35.65M
311
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25209421992
+1.93%
-16.50%
-24.17%
$148.46M$53.22M
312
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.58
-0.49%
-10.12%
-17.46%
$148.30M$7.08M
313
Rollbit Coin logo
Rollbit Coin
RLB
$0.08403140664
-0.73%
-6.33%
-7.05%
$147.99M$794273.18
314
STASIS EURO logo
STASIS EURO
EURS
$1.19
+0.04%
+0.65%
+1.85%
$147.68M$50151.71
315
Immutable logo
Immutable
IMX
$0.17739
+1.12%
-15.41%
-28.63%
$147.44M$22.48M
316
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14549
+3.59%
-11.65%
-9.75%
$144.88M$9.68M
317
Cheems Token logo
Cheems Token
CHEEMS
$0.00000071286
-1.37%
-16.98%
-19.08%
$144.88M$1.77M
318
GoMining Token logo
GoMining Token
GOMINING
$0.35246
+0.43%
-3.41%
-8.22%
$142.85M$10.88M
319
Walrus logo
Walrus
WAL
$0.09025595527
+0.77%
-16.01%
-29.30%
$142.31M$16.43M
320
Vaulta logo
Vaulta
A
$0.08792174954
+0.34%
-13.95%
-22.60%
$141.61M$28.70M
321
SoSoValue logo
SoSoValue
SOSO
$0.51508139996
-0.17%
-4.46%
-4.99%
$141.53M$5.48M
322
1INCH logo
1INCH
1INCH
$0.10037084681
+0.72%
-11.84%
-29.75%
$140.75M$27.02M
323
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.32%
+0.53%
+0.26%
$139.43M$908765.58
324
Zano logo
Zano
ZANO
$9.05
+1.59%
+3.47%
-2.93%
$136.63M$2.04M
325
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.74
+0.50%
-0.09%
+0.17%
$135.77M-
326
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.17%
+0.37%
+0.44%
$135.46M-
327
Staked HYPE logo
Staked HYPE
STHYPE
$29.06
-0.68%
-9.08%
+23.54%
$135.46M$41956.41
328
MultiversX logo
MultiversX
EGLD
$4.61
+1.52%
-11.86%
-21.36%
$134.68M$12.82M
329
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$115.14
+0.81%
-14.45%
-19.58%
$134.61M$50272.22
330
Bedrock BTC logo
Bedrock BTC
BRBTC
$78,611.23
+1.03%
-7.34%
-18.74%
$132.82M$3535.31
332
DOLA logo
DOLA
DOLA
$0.99748
-0.07%
-0.11%
+0.04%
$132.27M$16.52M
331
Amp logo
Amp
AMP
$0.00157053142
+0.27%
-11.83%
-22.26%
$132.12M$14.36M
333
Open Campus logo
Open Campus
EDU
$0.15561
+1.93%
+0.41%
+3.60%
$129.63M$12.08M
335
ApeCoin logo
ApeCoin
APE
$0.14238
+0.78%
-15.23%
-23.51%
$129.55M$32.43M
334
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,726.98
+0.38%
-12.98%
-19.57%
$129.24M$65424.43
336
Beam logo
Beam
BEAM
$0.00250981581
-0.20%
-12.45%
-13.03%
$129.08M$15.26M
337
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.28555
+0.53%
-12.94%
-20.13%
$129.00M$1.25M
338
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.13927
+0.24%
-11.80%
-20.78%
$128.54M$193593.97
339
Kamino logo
Kamino
KMNO
$0.03352736414
+0.15%
-13.40%
-27.94%
$128.54M$8.88M
340
Oasis logo
Oasis
ROSE
$0.01699083919
+0.30%
-19.72%
+4.95%
$128.07M$43.62M
341
JPool Staked SOL logo
JPool Staked SOL
JSOL
$135.63
+0.87%
-13.76%
-19.63%
$126.44M$124096.18
342
Livepeer logo
Livepeer
LPT
$2.55
+0.44%
-13.24%
-29.70%
$126.05M$21.16M
343
Horizen logo
Horizen
ZEN
$7.07
+0.79%
-12.86%
-27.55%
$125.58M$46.64M
344
Jito logo
Jito
JTO
$0.28944
+1.34%
-18.09%
-11.52%
$125.04M$39.89M
345
Fogo logo
Fogo
FOGO
$0.03291339023
-1.09%
-14.05%
-19.03%
$124.34M$38.20M
346
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.12137
-2.86%
-24.54%
-33.01%
$124.02M$46.29M
347
Ozone Chain logo
Ozone Chain
OZO
$0.13071552143
+0.32%
+0.18%
+0.46%
$122.31M$200935.20
348
Avant USD logo
Avant USD
AVUSD
$1.00
+0.43%
+0.36%
+0.22%
$121.22M$585619.15
349
Wormhole logo
Wormhole
W
$0.02247093181
+1.02%
-16.05%
-25.42%
$119.74M$37.58M
350
DeXe logo
DeXe
DEXE
$2.56
+0.30%
-17.70%
-16.96%
$119.59M$6.00M
351
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$107.37
-0.21%
-13.80%
-19.22%
$119.36M$434320.60
352
Pleasing USD logo
Pleasing USD
PUSD
$0.99203743949
-0.47%
+0.31%
-0.88%
$118.97M$120.72
353
BitMart logo
BitMart
BMX
$0.35013086099
-0.03%
+0.37%
-4.04%
$118.81M$5.82M
354
Synthetix logo
Synthetix
SNX
$0.34546
+0.48%
-14.52%
-17.20%
$118.73M$32.82M
356
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$243.43
+2.68%
-14.91%
-21.38%
$117.57M$26884.48
355
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.47
-0.61%
-7.71%
-15.21%
$117.49M$10573.84
357
Meteora logo
Meteora
MET
$0.23419
-1.04%
-9.20%
-12.68%
$117.02M$32.71M
358
Frax USD logo
Frax USD
FRXUSD
$1.00
0.00%
+0.28%
+0.12%
$115.70M$55.19M
359
Reserve Rights logo
Reserve Rights
RSR
$0.00184371130
+4.82%
-11.22%
-21.42%
$115.39M$18.45M
360
Aethir logo
Aethir
ATH
$0.00691259468
+0.86%
-16.98%
-20.80%
$114.92M$20.34M
363
Concordium logo
Concordium
CCD
$0.00957148844
+0.05%
-15.36%
-24.65%
$113.99M$635322.48
364
Keeta logo
Keeta
KTA
$0.23653
+2.70%
-16.02%
-29.51%
$113.68M$6.71M
365
Universal BTC logo
Universal BTC
UNIBTC
$77,041.11
+0.95%
-7.61%
-12.77%
$113.44M$38692.98
366
Melania Meme logo
Melania Meme
MELANIA
$0.11904449273
+2.59%
-11.78%
-30.48%
$113.44M$25.91M
367
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$101.55
-0.28%
-14.02%
-20.16%
$112.12M$3.65M
368
coco logo
coco
COCO
$0.11048573835
+0.10%
+3.57%
+2.04%
$110.95M$1.11M
369
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$129.59
+0.62%
-13.62%
-19.85%
$110.25M$3.62M
370
Qtum logo
Qtum
QTUM
$1.04
+0.15%
-10.19%
-18.36%
$110.25M$12.11M
371
Nexus Mutual logo
Nexus Mutual
NXM
$58.57
+0.21%
-9.05%
-19.64%
$109.94M$0.00
372
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.40%
+0.02%
+0.21%
$109.09M$383923.55
373
MetaDAO logo
MetaDAO
META
$4.79
-0.11%
-13.72%
-23.90%
$108.70M$2.39M
374
Theta Fuel logo
Theta Fuel
TFUEL
$0.01506387454
-1.21%
-10.16%
-17.53%
$108.54M$2.89M
375
Gas logo
Gas
GAS
$1.66
-0.38%
-8.92%
-12.66%
$108.46M$6.50M
376
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.90
+0.17%
+0.42%
+0.30%
$106.67M-
377
Flow logo
Flow
FLOW
$0.06497106063
+7.91%
+1.86%
-27.30%
$106.44M$12.95M
378
dYdX logo
dYdX
DYDX
$0.12915
+0.58%
-14.54%
-22.96%
$106.05M$11.08M
379
Railgun logo
Railgun
RAIL
$1.83
+1.19%
-13.52%
-29.51%
$105.51M$1.18M
361
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.91189--
-12.83%
$104.65M$72.75
381
Rekt logo
Rekt
REKT
$0.00000024867
+8.32%
-10.75%
-21.64%
$104.57M$1.53M
380
Origin Ether logo
Origin Ether
OETH
$2,379.09
+0.34%
-12.82%
-19.38%
$104.18M$3.78M
382
CASH logo
CASH
CASH
$1.00
+0.20%
+0.32%
+0.12%
$103.33M$8.41M
383
AWE Network logo
AWE Network
AWE
$0.05310450330
-0.91%
+5.16%
-1.90%
$103.02M$17.47M
384
Anzen USDz logo
Anzen USDz
USDZ
$0.99203743949
-0.03%
-0.12%
-0.28%
$103.02M$22978.29
386
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00102105939
+0.56%
-7.82%
-20.69%
$102.24M$3.70M
385
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001186103
+1.57%
-8.50%
-17.31%
$101.93M$5.18M
387
Akash Network logo
Akash Network
AKT
$0.35557
+1.00%
-14.06%
-15.69%
$101.93M$4.57M
388
Irys logo
Irys
IRYS
$0.05084009031
-1.08%
+4.42%
+5.99%
$101.54M$15.14M
389
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.14%
+0.59%
+0.19%
$101.07M$82325.34
362
Staked TRX logo
Staked TRX
STRX
$0.35946
-1.31%
-2.93%
-1.61%
$100.99M$2.10M
391
Ring USD logo
Ring USD
USDR
$0.99904005672
-0.12%
+0.03%
+0.01%
$100.29M$456376.90
392
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00
+0.14%
+0.04%
+3.69%
$99.98M$60.89
393
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,375.57
-0.20%
-13.18%
-19.73%
$99.75M$3.96M
395
KUB Coin logo
KUB Coin
KUB
$1.12
+0.21%
-4.58%
-11.16%
$99.20M$474404.05
394
Four logo
Four
FORM
$0.25987
-0.60%
-12.88%
-19.93%
$99.13M$10.36M
396
Zora logo
Zora
ZORA
$0.02208571006
+4.14%
-14.34%
-28.91%
$98.89M$26.50M
397
XDAI logo
XDAI
XDAI
$1.00
+0.13%
+0.04%
+0.16%
$97.41M$1.28M
398
yearn.finance logo
yearn.finance
YFI
$2,760.41
+0.04%
-11.60%
-16.84%
$96.79M$16.11M
399
Grass logo
Grass
GRASS
$0.20463203653
+0.09%
-14.86%
-25.79%
$96.48M$19.43M
400
Creditcoin logo
Creditcoin
CTC
$0.18829
-0.79%
-12.93%
-32.60%
$96.40M$8.43M
390
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.17%
+0.34%
+0.14%
$71.51M-
Advertisement