Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$3.21 Trillions

24h Volume$93.10 Billions

Coins17,642

Exchanges1456

Market Dominance
BTC 57.56%ETH 12.03%
Last 7 Days
301
Lombard logo
Lombard
BARD
$0.81001101999
+6.02%
+6.28%
+2.65%
$180.24M$34.91M
302
COCA logo
COCA
COCA
$1.57
+0.45%
+6.18%
+56.09%
$178.85M$691338.67
304
Falcon Finance logo
Falcon Finance
FF
$0.07653474752
-6.85%
-12.65%
-12.73%
$178.67M$27.45M
305
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99608212288
-0.28%
-0.41%
-0.22%
$178.39M$878384.74
303
ApeCoin logo
ApeCoin
APE
$0.19625
-10.65%
-14.33%
-5.28%
$178.29M$38.49M
307
Concordium logo
Concordium
CCD
$0.01485449123
+0.41%
-10.78%
+3.91%
$175.98M$1.37M
306
MultiversX logo
MultiversX
EGLD
$6.01
-7.95%
-13.71%
-2.85%
$175.70M$39.49M
308
SafePal logo
SafePal
SFP
$0.34992
-4.08%
-6.98%
-0.65%
$174.78M$2.60M
309
Aster USDF logo
Aster USDF
USDF
$0.99793
+0.02%
0.00%
+0.50%
$172.56M$262674.82
310
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
+0.05%
-0.81%
+0.43%
$172.00M-
311
Wormhole logo
Wormhole
W
$0.03255457432
-9.00%
-11.49%
-10.92%
$170.98M$28.00M
313
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.92
-5.03%
-7.03%
-6.88%
$170.06M$4.87M
312
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.03%
-0.02%
+0.44%
$169.87M$53.23
314
0G logo
0G
0G
$0.78964
-9.72%
-10.79%
-8.69%
$168.85M$20.52M
315
Rollbit Coin logo
Rollbit Coin
RLB
$0.09534986864
+0.07%
-8.02%
+1.06%
$166.54M$1.68M
316
JPool Staked SOL logo
JPool Staked SOL
JSOL
$176.88
-5.34%
-6.90%
-3.64%
$165.89M$35173.00
317
Kite logo
Kite
KITE
$0.09222220780
-1.72%
-2.25%
+2.94%
$165.71M$22.52M
318
StandX DUSD logo
StandX DUSD
DUSD
$0.99885
+0.04%
-0.01%
+0.50%
$163.67M$2.11M
319
KOGE logo
KOGE
KOGE
$47.90
-0.10%
-0.15%
+0.35%
$161.91M$82.68M
320
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15829
-4.66%
-10.28%
-14.12%
$158.58M$6.90M
322
GoMining Token logo
GoMining Token
GOMINING
$0.38973
-0.27%
-2.49%
-3.76%
$158.30M$9.14M
323
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99423
+0.04%
+0.02%
+0.10%
$158.30M$151215.54
324
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.08
-5.17%
-7.11%
-4.07%
$158.30M$33.02M
321
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$326.05
-7.20%
-11.35%
-10.90%
$157.65M$5940.81
325
ADI logo
ADI
ADI
$1.58
-0.03%
+0.71%
+18.27%
$154.23M$386585.49
326
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$141.18
-4.71%
-6.68%
-2.89%
$153.76M$347461.03
327
Beam logo
Beam
BEAM
$0.00297361988
-6.66%
-8.44%
-1.80%
$152.84M$11.43M
328
Jito logo
Jito
JTO
$0.35455
-8.03%
-12.41%
-19.50%
$151.45M$24.02M
329
Flow logo
Flow
FLOW
$0.09194161998
-1.33%
-3.38%
-3.12%
$150.43M$11.98M
338
Bedrock BTC logo
Bedrock BTC
BRBTC
$86,264.39
-2.09%
-2.72%
+2.36%
$150.15M$0.00
330
GUSD logo
GUSD
GUSD
$0.99885
+0.03%
+0.04%
+0.38%
$149.97M$2.20M
331
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.02%
-0.16%
-0.01%
$149.32M$333958.29
333
Reserve Rights logo
Reserve Rights
RSR
$0.00238365414
-8.91%
-13.54%
-9.43%
$149.13M$12.60M
332
Aethir logo
Aethir
ATH
$0.00897307064
-8.09%
-10.49%
-11.39%
$148.95M$16.33M
334
Melania Meme logo
Melania Meme
MELANIA
$0.15922
-4.60%
-3.88%
+2.12%
$148.49M$5.71M
336
Rekt logo
Rekt
REKT
$0.00000035177
-9.19%
+2.64%
+26.99%
$148.49M$2.50M
335
SoSoValue logo
SoSoValue
SOSO
$0.53877
-2.76%
-2.33%
-0.59%
$148.39M$2.09M
337
Nexus Mutual logo
Nexus Mutual
NXM
$78.31
-2.94%
-3.07%
+2.80%
$147.28M$0.00
339
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$133.55
-4.27%
-7.14%
-3.83%
$147.19M$2.10M
340
Synthetix logo
Synthetix
SNX
$0.42676
-8.78%
-13.21%
-8.14%
$146.64M$25.89M
341
Zano logo
Zano
ZANO
$9.66
-0.05%
-2.55%
+1.20%
$146.36M$1.38M
342
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.82
-1.80%
-1.76%
+2.12%
$145.71M$2966.46
343
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$170.09
-4.98%
-6.72%
-3.49%
$145.25M$329833.62
344
STASIS EURO logo
STASIS EURO
EURS
$1.16
0.00%
-0.25%
-0.16%
$143.77M$52861.97
345
Zora logo
Zora
ZORA
$0.03190712094
-7.96%
-11.68%
-15.80%
$142.65M$26.08M
346
Origin Ether logo
Origin Ether
OETH
$3,197.56
-3.12%
-3.45%
+3.08%
$142.47M$417414.05
347
Qtum logo
Qtum
QTUM
$1.34
-5.28%
-9.35%
-6.16%
$142.38M$10.93M
349
Livepeer logo
Livepeer
LPT
$2.89
-8.77%
-12.21%
-7.46%
$141.64M$16.71M
348
DeXe logo
DeXe
DEXE
$3.03
-5.64%
-8.80%
-14.04%
$141.36M$3.14M
351
dYdX logo
dYdX
DYDX
$0.17218
-9.34%
-12.66%
-13.61%
$141.17M$7.65M
350
WEMIX logo
WEMIX
WEMIX
$0.3054898704
-1.56%
-0.37%
-13.88%
$141.08M$1.12M
353
Universal BTC logo
Universal BTC
UNIBTC
$91,692.94
-2.25%
-2.83%
+2.25%
$140.43M$54517.72
352
Brett logo
Brett
BRETT
$0.01414112610
-11.22%
-15.38%
-18.35%
$140.34M$12.88M
354
Meteora logo
Meteora
MET
$0.28512
-4.77%
-2.92%
+9.63%
$140.16M$151.91M
355
BitMart logo
BitMart
BMX
$0.40176546591
-0.93%
-1.00%
+10.99%
$136.82M$5.80M
356
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001583381
-2.94%
-3.68%
-4.45%
$136.27M$1.88M
357
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.95
+0.20%
-0.75%
+0.72%
$135.25M-
358
Theta Fuel logo
Theta Fuel
TFUEL
$0.01873893379
-5.31%
-9.16%
-3.56%
$135.06M$3.33M
359
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.28%
+0.12%
+0.25%
$134.79M-
360
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.04%
+0.02%
+0.57%
$134.69M$55929.89
361
DOLA logo
DOLA
DOLA
$0.99700784976
+0.03%
+0.02%
+0.40%
$133.95M$1.18M
362
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,202.12
-3.22%
-3.26%
+3.13%
$133.67M$7.70M
363
Creditcoin logo
Creditcoin
CTC
$0.26012925328
-5.32%
-7.94%
-9.52%
$133.03M$5.46M
365
MetaDAO logo
MetaDAO
META
$5.95
-2.86%
-7.13%
-12.02%
$132.66M$1.56M
364
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00132008653
-6.76%
-10.06%
-9.89%
$132.01M$2.54M
366
Railgun logo
Railgun
RAIL
$2.29
-4.87%
-12.47%
+12.78%
$131.36M$717188.20
367
Grass logo
Grass
GRASS
$0.28882
-6.65%
-12.07%
-17.82%
$131.18M$14.27M
368
Safe logo
Safe
SAFE
$0.18792
-4.23%
-15.29%
+25.21%
$130.43M$49.28M
369
CoW Protocol logo
CoW Protocol
COW
$0.23328
-5.73%
-8.53%
+4.40%
$129.32M$9.86M
370
Alchemist AI logo
Alchemist AI
ALCH
$0.15181
+2.16%
+2.00%
+12.70%
$129.23M$17.56M
371
Four logo
Four
FORM
$0.33511
-9.31%
-11.22%
-15.40%
$128.21M$7.74M
372
Frax USD logo
Frax USD
FRXUSD
$0.99978
+0.08%
-0.03%
+0.41%
$128.03M$6.14M
373
SuperVerse logo
SuperVerse
SUPER
$0.19995
-7.93%
-12.16%
-6.04%
$127.38M$14.47M
374
Core logo
Core
CORE
$0.12127
-7.95%
-11.51%
-0.04%
$126.64M$10.77M
375
Venice Token logo
Venice Token
VVV
$2.87
-3.41%
-3.32%
-18.39%
$126.27M$5.63M
376
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,343.43
-3.21%
-3.18%
+3.45%
$125.71M$13728.18
377
Gas logo
Gas
GAS
$1.93
-6.61%
-9.67%
-7.55%
$125.34M$4.51M
378
SOON logo
SOON
SOON
$0.3054898704
-7.02%
-10.51%
-16.39%
$124.79M$5.44M
379
Toshi logo
Toshi
TOSHI
$0.00029419600
-5.45%
-9.79%
-12.59%
$124.23M$9.76M
380
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,407.82
-2.92%
-3.26%
+3.29%
$123.49M$4976.04
381
Keeta logo
Keeta
KTA
$0.2592035264
-6.26%
-8.98%
+15.75%
$123.40M$3.76M
382
Akash Network logo
Akash Network
AKT
$0.43324
-4.16%
-8.27%
-14.70%
$123.21M$5.69M
383
Ozone Chain logo
Ozone Chain
OZO
$0.13145
+0.44%
-0.63%
+0.79%
$123.12M$217203.85
384
Super OETH logo
Super OETH
SUPEROETH
$3,213.19
-2.82%
-2.69%
+3.64%
$122.57M$255855.73
385
Kusama logo
Kusama
KSM
$6.91
-7.40%
-12.56%
-7.96%
$122.01M$6.23M
388
KAITO logo
KAITO
KAITO
$0.49896
-4.66%
-5.82%
-12.88%
$120.34M$25.05M
386
Berachain logo
Berachain
BERA
$0.83130273824
-5.71%
-0.31%
+43.38%
$120.07M$308.45M
389
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,499.54
-2.45%
-2.81%
+3.28%
$120.07M$75625.67
390
AIOZ Network logo
AIOZ Network
AIOZ
$0.09720132239
-4.23%
-8.41%
-9.63%
$119.42M$4.25M
391
Movement logo
Movement
MOVE
$0.03730327550
-7.61%
-1.57%
+9.21%
$119.23M$97.48M
392
yearn.finance logo
yearn.finance
YFI
$3,384.00
-5.62%
-8.11%
+0.20%
$118.77M$12.08M
393
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.70170097504
-3.49%
-5.24%
-1.73%
$118.59M$1.03M
387
Pleasing USD logo
Pleasing USD
PUSD
$0.98404767343
-2.09%
-2.72%
-1.75%
$118.12M$0.00
394
Nervos Network logo
Nervos Network
CKB
$0.00245641627
-7.11%
-10.88%
-7.61%
$118.03M$6.37M
396
Staked HYPE logo
Staked HYPE
STHYPE
$23.84
-3.82%
-6.49%
-1.55%
$117.10M$1167.81
395
ETHPlus logo
ETHPlus
ETH+
$3,442.15
-3.09%
-2.69%
+3.58%
$116.64M$666935.95
397
Magic Eden logo
Magic Eden
ME
$0.26568
-5.96%
+12.00%
+26.73%
$116.55M$249.95M
398
DigiByte logo
DigiByte
DGB
$0.00638057252
-3.45%
-5.01%
+11.21%
$115.90M$5.41M
399
KUB Coin logo
KUB Coin
KUB
$1.29
-1.67%
-1.93%
-4.97%
$114.79M$662684.73
400
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.46378
+4.14%
+2.40%
+28.31%
$114.79M$2.49M
Advertisement