Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.70 Trillions

24h Volume$216.62 Billions

Coins17,640

Exchanges1467

Market Dominance
BTC 57.57%ETH 10.31%
Last 7 Days
301
Loaded Lions logo
Loaded Lions
LION
$0.00512412140
+0.86%
-2.91%
-15.50%
$156.60M$1.14M
302
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.64
+1.12%
-0.22%
-12.63%
$153.88M$11.06M
303
OriginTrail logo
OriginTrail
TRAC
$0.34341
-0.20%
-1.18%
-12.78%
$153.64M$13.11M
304
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.07%
-0.04%
+5.45%
$153.41M$22358.26
305
Vaulta logo
Vaulta
A
$0.09422633242
+0.47%
+0.69%
-14.23%
$152.01M$26.24M
307
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25775
+1.98%
-1.38%
-20.80%
$151.62M$44.73M
306
Lombard logo
Lombard
BARD
$0.67126
-0.37%
+3.58%
-16.57%
$151.15M$14.56M
308
Immutable logo
Immutable
IMX
$0.18144
+0.85%
-0.74%
-23.21%
$150.22M$19.80M
309
GUSD logo
GUSD
GUSD
$0.99911
+0.19%
-0.05%
+0.10%
$149.75M$5.64M
310
Walrus logo
Walrus
WAL
$0.09266887237
+1.13%
-1.14%
-23.60%
$149.52M$14.86M
311
SoSoValue logo
SoSoValue
SOSO
$0.53498
+0.57%
-2.75%
-2.07%
$146.87M$3.67M
312
Rollbit Coin logo
Rollbit Coin
RLB
$0.08332411213
+0.42%
-1.81%
-10.46%
$146.56M$563135.27
313
WEMIX logo
WEMIX
WEMIX
$0.31694
+3.06%
-2.66%
-13.70%
$146.40M$1.80M
314
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.09%
-0.06%
-0.03%
$145.47M-
315
SafePal logo
SafePal
SFP
$0.28890883741
-0.36%
-7.10%
-16.42%
$144.53M$3.45M
316
StandX DUSD logo
StandX DUSD
DUSD
$0.99833
-0.01%
+0.07%
+0.12%
$143.21M$14.09M
317
Zano logo
Zano
ZANO
$9.12
+0.04%
+2.16%
+11.36%
$137.99M$1.84M
318
MultiversX logo
MultiversX
EGLD
$4.72
+0.46%
-1.36%
-17.68%
$137.84M$11.67M
319
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,298.96
+1.08%
-0.75%
-12.13%
$137.68M$9722.70
320
GoMining Token logo
GoMining Token
GOMINING
$0.33796
-0.90%
-1.89%
-11.52%
$137.06M$10.92M
321
Kamino logo
Kamino
KMNO
$0.03553664360
-0.56%
+4.33%
-21.51%
$136.59M$14.83M
322
Bedrock BTC logo
Bedrock BTC
BRBTC
$80,682.58
+0.96%
+0.21%
-15.24%
$136.43M$5259.98
323
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.30
+0.09%
-0.07%
-0.14%
$135.50M-
324
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.17%
+0.02%
+0.11%
$135.50M$423330.72
325
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.09%
-0.10%
+0.11%
$135.34M-
326
Beam logo
Beam
BEAM
$0.00262790232
+1.50%
+1.04%
-13.29%
$134.72M$13.31M
327
Staked HYPE logo
Staked HYPE
STHYPE
$30.85
-0.74%
+1.28%
+38.84%
$133.86M$8832.71
328
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29435
+0.80%
+0.59%
-15.33%
$133.08M$916648.01
329
0G logo
0G
0G
$0.62220528597
-0.86%
-9.01%
-31.91%
$132.77M$22.41M
330
Amp logo
Amp
AMP
$0.00157350187
+1.00%
-2.20%
-18.60%
$132.70M$6.52M
331
ApeCoin logo
ApeCoin
APE
$0.14562
+0.06%
-2.48%
-19.23%
$132.23M$29.09M
332
BitMart logo
BitMart
BMX
$0.38858
+0.01%
+15.59%
+0.34%
$132.15M$6.45M
333
Cheems Token logo
Cheems Token
CHEEMS
$0.00000064985
+1.59%
+4.59%
-22.85%
$132.15M$2.20M
334
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.14172
+0.99%
+0.52%
-14.17%
$130.90M$91938.89
335
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$116.81
+0.12%
-1.49%
-15.70%
$129.89M$3.58M
336
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12926
+0.97%
-13.07%
-13.75%
$128.72M$8.22M
337
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.12771
-1.27%
-2.18%
-15.29%
$128.18M$34.70M
338
Livepeer logo
Livepeer
LPT
$2.59
+0.21%
-1.13%
-19.02%
$128.02M$17.51M
339
Fogo logo
Fogo
FOGO
$0.03379010791
-0.95%
-1.16%
-10.18%
$127.87M$31.13M
340
JPool Staked SOL logo
JPool Staked SOL
JSOL
$136.62
-0.04%
-1.59%
-15.81%
$127.56M$108397.82
341
Keeta logo
Keeta
KTA
$0.26476
+1.82%
-0.29%
-12.58%
$127.01M$5.50M
342
Jito logo
Jito
JTO
$0.29358
+0.82%
-1.55%
-10.68%
$126.93M$33.03M
343
Open Campus logo
Open Campus
EDU
$0.15185
-0.78%
-4.26%
+12.02%
$126.54M$9.79M
344
Horizen logo
Horizen
ZEN
$7.03
+0.49%
-3.03%
-22.29%
$125.22M$35.75M
345
Ozone Chain logo
Ozone Chain
OZO
$0.13238
+0.10%
+1.44%
+1.45%
$124.29M$222376.17
346
Wormhole logo
Wormhole
W
$0.02329664302
+0.78%
-1.70%
-20.02%
$123.66M$35.62M
347
Oasis logo
Oasis
ROSE
$0.01642333824
-1.77%
-11.38%
-10.43%
$123.66M$24.50M
348
Avant USD logo
Avant USD
AVUSD
$0.99911
+0.18%
+0.11%
+0.03%
$122.03M$204014.81
349
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,635.41
+1.08%
-4.12%
-20.33%
$121.56M$66934.85
350
Gas logo
Gas
GAS
$1.85
+0.62%
-4.54%
+0.42%
$120.55M$49.88M
351
Pleasing USD logo
Pleasing USD
PUSD
$0.99443
+0.01%
-0.56%
+1.04%
$119.69M$562.54
352
DOLA logo
DOLA
DOLA
$0.99599
+0.02%
+0.03%
-0.21%
$119.54M$11.60M
353
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$108.91
+0.13%
-1.90%
-15.80%
$119.38M$204857.70
354
Synthetix logo
Synthetix
SNX
$0.34575
+1.09%
-4.42%
-14.61%
$118.83M$49.63M
355
Melania Meme logo
Melania Meme
MELANIA
$0.12459
+3.00%
-3.11%
-21.91%
$118.76M$25.66M
356
Concordium logo
Concordium
CCD
$0.00981690425
+2.77%
+2.44%
-20.21%
$117.43M$984857.75
357
Meteora logo
Meteora
MET
$0.23439
+0.53%
-3.75%
-4.22%
$116.97M$31.18M
358
DeXe logo
DeXe
DEXE
$2.49
+0.69%
+2.77%
-19.13%
$116.26M$4.22M
359
Reserve Rights logo
Reserve Rights
RSR
$0.00185742684
+1.67%
+0.17%
-18.92%
$116.11M$13.26M
362
Aethir logo
Aethir
ATH
$0.00699190535
+1.73%
-3.71%
-19.93%
$115.95M$26.78M
360
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.46
+1.26%
-1.77%
-14.69%
$115.64M$19916.47
361
Frax USD logo
Frax USD
FRXUSD
$0.99911
-0.07%
-0.20%
+0.02%
$115.49M$48.43M
363
Zora logo
Zora
ZORA
$0.02578577566
-1.21%
-13.17%
-15.64%
$115.02M$123.66M
364
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$237.11
+0.49%
-2.56%
-20.34%
$114.63M$9847.14
366
coco logo
coco
COCO
$0.11447
+0.74%
+2.28%
+5.17%
$114.32M$776976.32
368
Universal BTC logo
Universal BTC
UNIBTC
$77,461.34
+0.69%
-0.34%
-11.08%
$113.62M$223969.61
369
Qtum logo
Qtum
QTUM
$1.07
+0.40%
-1.57%
-13.83%
$113.54M$13.17M
371
Theta Fuel logo
Theta Fuel
TFUEL
$0.01572684211
+0.46%
-0.95%
-12.50%
$113.46M$2.39M
370
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$103.22
+0.27%
-1.60%
-15.52%
$113.38M$4.36M
372
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$131.21
+0.05%
-1.78%
-15.80%
$111.59M$5.27M
373
AWE Network logo
AWE Network
AWE
$0.05683187260
-1.01%
+4.57%
+9.19%
$110.42M$10.49M
374
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.17%
+0.03%
+0.10%
$109.57M$358550.27
375
Seeker logo
Seeker
SKR
$0.01926087469
+2.00%
+8.17%
-16.75%
$109.18M$37.53M
376
Irys logo
Irys
IRYS
$0.05420217920
+3.58%
+15.82%
+14.58%
$108.87M$14.27M
377
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00108913180
+1.83%
-2.61%
-11.73%
$108.87M$4.40M
378
dYdX logo
dYdX
DYDX
$0.13160537337
+0.70%
-2.31%
-19.82%
$108.17M$8.43M
379
Nexus Mutual logo
Nexus Mutual
NXM
$57.73
+1.40%
-2.90%
-19.24%
$107.54M$0.00
381
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,004.73
0.00%
-0.10%
0.00%
$106.69M-
380
Akash Network logo
Akash Network
AKT
$0.37223
+1.50%
+0.04%
-10.44%
$106.61M$4.95M
382
Flow logo
Flow
FLOW
$0.06434272364
-0.48%
-9.15%
-15.35%
$105.36M$9.73M
365
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.91267--
-11.26%
$104.74M$72.82
383
Rekt logo
Rekt
REKT
$0.00000024864
+0.64%
-3.28%
-14.84%
$104.43M$1.11M
384
CASH logo
CASH
CASH
$0.99911
+0.20%
-0.12%
-0.03%
$103.18M$10.03M
385
Anzen USDz logo
Anzen USDz
USDZ
$0.99599
+0.28%
+0.06%
+0.20%
$102.64M$6743.50
367
Staked TRX logo
Staked TRX
STRX
$0.35510088912
+0.66%
-2.68%
-3.40%
$101.08M$3.11M
386
Origin Ether logo
Origin Ether
OETH
$2,306.60
+1.19%
-3.87%
-20.06%
$101.08M$3.71M
388
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.05%
+0.13%
+0.38%
$100.77M$92536.10
389
KUB Coin logo
KUB Coin
KUB
$1.13
+0.53%
-0.38%
-7.74%
$100.38M$355047.00
390
Ring USD logo
Ring USD
USDR
$0.99988
+0.25%
-0.06%
+0.09%
$100.30M$92027.12
391
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99988
+0.20%
-0.10%
+5.38%
$99.83M$115.86
392
yearn.finance logo
yearn.finance
YFI
$2,834.20
+0.49%
-1.95%
-13.65%
$99.29M$14.65M
393
Grass logo
Grass
GRASS
$0.20947837538
+0.30%
-4.14%
-18.84%
$98.82M$20.58M
394
Ravencoin logo
Ravencoin
RVN
$0.00610757954
+0.61%
-1.58%
-13.83%
$98.12M$8.25M
395
Railgun logo
Railgun
RAIL
$1.70
+1.20%
-10.82%
-28.90%
$97.96M$1.14M
396
HOME logo
HOME
HOME
$0.02953567219
-0.06%
-0.66%
-6.51%
$97.73M$24.94M
397
Four logo
Four
FORM
$0.25542
+1.36%
-3.70%
-16.58%
$97.42M$9.88M
398
Creditcoin logo
Creditcoin
CTC
$0.18845
+0.92%
-1.31%
-26.16%
$97.11M$8.56M
399
MetaDAO logo
MetaDAO
META
$4.24
-1.89%
-8.24%
-28.76%
$96.64M$2.72M
400
XDAI logo
XDAI
XDAI
$0.99911
-0.07%
-0.11%
-0.05%
$96.64M$2.46M
387
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99911
+0.09%
-0.06%
-0.09%
$71.57M-
Advertisement