Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$3.18 Trillions

24h Volume$124.86 Billions

Coins17,602

Exchanges1451

Market Dominance
BTC 56.86%ETH 11.73%
Last 7 Days
301
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.12
-1.32%
-0.95%
-2.23%
$180.48M$51.55M
302
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$368.82
-1.22%
-1.27%
+25.56%
$179.85M$5252.69
303
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$89,838.47
-1.16%
-0.08%
+2.87%
$179.85M$1503.09
304
UCHAIN logo
UCHAIN
UCN
$1,793.93
0.00%
+0.32%
+1.65%
$179.30M$8.20M
305
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99612
-0.17%
+0.07%
-0.27%
$179.12M$836750.52
306
Lombard logo
Lombard
BARD
$0.79146
-0.78%
-1.89%
-1.16%
$178.58M$6.41M
307
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,541.33
-0.92%
-1.43%
+3.74%
$177.94M$13216.89
308
Convex Finance logo
Convex Finance
CVX
$1.95
-1.54%
-5.22%
+14.48%
$177.49M$12.64M
309
SafePal logo
SafePal
SFP
$0.35317
-0.47%
+0.09%
+7.94%
$176.50M$3.49M
310
Zora logo
Zora
ZORA
$0.03857255386
-1.32%
-5.53%
+5.11%
$172.78M$25.67M
311
Brett logo
Brett
BRETT
$0.01736194164
-2.55%
-3.12%
+23.33%
$172.42M$19.80M
312
MultiversX logo
MultiversX
EGLD
$5.91
-0.55%
-5.97%
+1.28%
$172.15M$11.92M
313
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99884
+0.01%
+0.04%
-0.25%
$171.42M$493135.78
314
Reserve Rights logo
Reserve Rights
RSR
$0.00273762730
-1.46%
-4.12%
+4.20%
$171.15M$15.22M
315
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99884
+0.01%
+0.07%
-0.06%
$170.16M$286621.00
316
Aster USDF logo
Aster USDF
USDF
$0.99793
-0.19%
+0.20%
+0.03%
$169.98M$253217.35
317
JPool Staked SOL logo
JPool Staked SOL
JSOL
$180.77
-0.85%
+0.75%
+9.05%
$168.98M$6535.32
318
PRIME logo
PRIME
PRIME
$1.01
+0.03%
+0.10%
-0.05%
$168.35M$427525.45
319
WEMIX logo
WEMIX
WEMIX
$0.36222
-0.04%
-0.29%
-0.46%
$166.72M$1.22M
320
GoMining Token logo
GoMining Token
GOMINING
$0.41022300615
+0.02%
-2.50%
-9.40%
$166.44M$11.97M
321
MetaDAO logo
MetaDAO
META
$7.53
+1.38%
+0.81%
+4.39%
$166.26M$3.49M
322
Synthetix logo
Synthetix
SNX
$0.48357
-1.32%
-2.04%
+9.38%
$166.08M$26.93M
323
Aethir logo
Aethir
ATH
$0.01050306731
-1.86%
-1.67%
+16.74%
$165.36M$17.00M
324
Horizen logo
Horizen
ZEN
$9.31
+0.06%
+2.01%
-0.30%
$164.81M$65.00M
325
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.13%
+0.06%
+0.19%
$164.36M$52.07
326
KOGE logo
KOGE
KOGE
$47.92
-0.03%
+0.08%
-0.14%
$162.01M$38.98M
327
Kite logo
Kite
KITE
$0.08873522073
-0.78%
-0.66%
-4.59%
$159.92M$25.94M
328
StandX DUSD logo
StandX DUSD
DUSD
$0.99793
+0.07%
+0.01%
-0.35%
$157.75M$3.49M
329
Axie Infinity logo
Axie Infinity
AXS
$0.93726
-1.02%
-0.82%
+10.23%
$157.57M$20.84M
330
dYdX logo
dYdX
DYDX
$0.19198
-0.81%
-1.92%
+5.16%
$157.48M$6.13M
331
Concordium logo
Concordium
CCD
$0.01329602491
-1.31%
+0.05%
+28.88%
$156.84M$1.06M
332
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9870708095
-0.64%
-0.51%
-0.69%
$156.84M$125.17
333
Qtum logo
Qtum
QTUM
$1.48
-0.53%
+0.60%
+11.55%
$156.75M$14.32M
334
Beam logo
Beam
BEAM
$0.00302442118
-1.01%
-1.08%
+10.28%
$155.40M$8.30M
335
Flow logo
Flow
FLOW
$0.09508480274
+4.34%
-2.28%
+10.08%
$155.03M$17.24M
336
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.08%
+0.14%
+0.15%
$154.85M$409788.06
338
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.20%
+0.32%
-0.05%
$154.13M$195290.42
337
DeXe logo
DeXe
DEXE
$3.30
-0.66%
-1.48%
+1.83%
$154.04M$3.29M
339
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$143.99
-0.83%
+1.00%
+9.40%
$153.86M$233177.01
340
Rollbit Coin logo
Rollbit Coin
RLB
$0.08499965578
-0.37%
+6.61%
+25.51%
$152.50M$391559.58
341
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$136.64
-0.88%
+0.97%
+8.73%
$150.51M$3.60M
342
Livepeer logo
Livepeer
LPT
$3.10
-0.96%
-4.50%
+3.04%
$150.51M$13.46M
343
GUSD logo
GUSD
GUSD
$0.99974
-0.07%
+0.05%
-0.19%
$149.51M$5.25M
344
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$173.18
-1.01%
+0.92%
+8.84%
$149.42M$232713.26
345
SoSoValue logo
SoSoValue
SOSO
$0.53971
-0.59%
-0.47%
-2.47%
$148.24M$4.47M
346
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,386.02--
+2.64%
$146.79M$0.00
347
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.03%
+0.71%
+0.20%
$145.53M$26531.92
348
Grass logo
Grass
GRASS
$0.3205716207
-0.91%
-2.37%
+9.21%
$145.43M$20.41M
349
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.13%
+0.05%
+0.21%
$144.62M-
350
Nexus Mutual logo
Nexus Mutual
NXM
$75.72
-1.00%
-0.98%
+2.97%
$144.35M$0.00
351
Theta Fuel logo
Theta Fuel
TFUEL
$0.02001218148
0.00%
+3.32%
+13.22%
$143.99M$7.15M
352
Zano logo
Zano
ZANO
$9.45
-2.39%
-4.63%
+1.86%
$143.17M$1.72M
353
Toshi logo
Toshi
TOSHI
$0.00033931691
-1.74%
-4.39%
+18.87%
$143.17M$11.71M
354
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.78
-0.51%
-0.74%
+2.01%
$141.99M$2380.63
355
SOON logo
SOON
SOON
$0.36675
-1.14%
-4.55%
-3.51%
$141.09M$7.87M
356
Pieverse logo
Pieverse
PIEVERSE
$0.75343
-2.57%
-11.22%
+43.81%
$140.73M$40.76M
357
SuperVerse logo
SuperVerse
SUPER
$0.21824
-0.95%
-1.80%
+4.24%
$139.28M$9.65M
358
Origin Ether logo
Origin Ether
OETH
$3,084.64
-0.95%
-1.60%
+3.27%
$138.19M$348795.96
359
Creditcoin logo
Creditcoin
CTC
$0.26895
-1.34%
+0.93%
+10.20%
$137.74M$8.74M
360
Gas logo
Gas
GAS
$2.11
-1.02%
-0.16%
+4.26%
$137.56M$6.26M
361
Universal BTC logo
Universal BTC
UNIBTC
$89,850.07
-0.49%
-0.31%
+2.75%
$137.28M$20931.28
362
Melania Meme logo
Melania Meme
MELANIA
$0.14760783665
-0.26%
+1.49%
+27.13%
$137.10M$6.30M
363
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13674
-1.32%
-5.47%
+16.30%
$135.93M$101.70M
365
Kusama logo
Kusama
KSM
$7.71
-0.88%
-2.39%
+3.24%
$135.84M$7.75M
364
Four logo
Four
FORM
$0.35498
-0.88%
-1.21%
+0.38%
$135.74M$7.69M
366
KAITO logo
KAITO
KAITO
$0.55692
-2.07%
+0.24%
+7.80%
$135.02M$47.36M
367
AIOZ Network logo
AIOZ Network
AIOZ
$0.10957391555
-0.50%
-0.20%
+21.90%
$134.93M$7.82M
368
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.02%
+0.08%
0.00%
$134.48M$683650.22
369
DOLA logo
DOLA
DOLA
$0.99703207455
+0.05%
+0.08%
-0.18%
$133.93M$2.26M
370
Turbo logo
Turbo
TURBO
$0.00193465878
-1.80%
-2.93%
+14.70%
$133.84M$18.81M
371
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001552553
-0.82%
+2.61%
+15.42%
$133.57M$3.15M
372
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
+0.13%
+0.06%
+0.11%
$133.30M-
373
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,089.73
+0.01%
+0.18%
+0.13%
$133.03M-
374
Meteora logo
Meteora
MET
$0.26352
-1.24%
-3.98%
+2.36%
$130.04M$17.88M
375
Nervos Network logo
Nervos Network
CKB
$0.00268564761
-0.99%
-0.53%
+9.21%
$129.32M$6.19M
376
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,091.03
-0.96%
-1.51%
+3.38%
$129.13M$4.72M
377
Velo logo
Velo
VELO
$0.00729825667
-0.37%
-5.10%
+3.42%
$128.23M$13.73M
378
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00127250633
-2.32%
-7.02%
+29.14%
$127.87M$5.20M
379
ADI logo
ADI
ADI
$1.31
+1.18%
+2.88%
+8.43%
$127.23M$517824.50
380
CoW Protocol logo
CoW Protocol
COW
$0.2282035266
-0.81%
-1.41%
+2.65%
$126.15M$6.13M
381
Core logo
Core
CORE
$0.12225
-1.15%
-3.50%
+8.62%
$125.60M$6.25M
382
Prom logo
Prom
PROM
$6.84
+1.22%
+1.94%
-18.63%
$124.88M$5.90M
383
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,236.78
-0.43%
-0.94%
+3.89%
$123.79M$22200.82
384
yearn.finance logo
yearn.finance
YFI
$3,504.06
-0.77%
-4.16%
+6.75%
$122.98M$8.73M
385
BitMart logo
BitMart
BMX
$0.35951
+0.04%
+0.15%
+0.15%
$121.98M$5.91M
386
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25899
-0.19%
-1.15%
+0.99%
$121.35M$24.16
387
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71358
-0.46%
-1.73%
+7.00%
$120.98M$902557.26
388
Ravencoin logo
Ravencoin
RVN
$0.00753705536
-1.06%
-1.35%
+3.03%
$120.62M$6.14M
390
Rekt logo
Rekt
REKT
$0.00000028625
-1.85%
+0.16%
+23.30%
$120.53M$1.03M
389
Frax USD logo
Frax USD
FRXUSD
$0.99884
+0.02%
+0.05%
-0.22%
$120.44M$5.11M
391
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06795
-1.02%
-3.09%
+3.75%
$120.26M$6.73M
392
Mog Coin logo
Mog Coin
MOG
$0.00000030716
-1.24%
-9.82%
+32.08%
$120.26M$9.40M
393
Ozone Chain logo
Ozone Chain
OZO
$0.12949
-0.81%
-0.30%
-2.09%
$120.17M$223509.24
394
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,287.95
-0.54%
-0.98%
+2.85%
$119.72M$9492.88
396
DeepBook logo
DeepBook
DEEP
$0.04783408532
-1.78%
+10.68%
+33.53%
$119.35M$27.68M
398
0x Protocol logo
0x Protocol
ZRX
$0.14036328025
-1.18%
-2.66%
-0.56%
$118.90M$13.06M
397
Railgun logo
Railgun
RAIL
$2.06
-6.94%
+13.36%
+12.60%
$118.81M$1.05M
399
AI Companions logo
AI Companions
AIC
$0.11862
-0.75%
-15.01%
+50.89%
$118.54M$4.35M
400
Super OETH logo
Super OETH
SUPEROETH
$3,085.71
-0.81%
-1.41%
+3.35%
$118.45M$95497.20
395
Pleasing USD logo
Pleasing USD
PUSD
$0.97167
-0.61%
-0.38%
-4.05%
$116.64M$0.00
Advertisement