Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.71 Trillions

24h Volume$150.63 Billions

Coins17,635

Exchanges1467

Market Dominance
BTC 57.69%ETH 10.20%
Last 7 Days
302
Treehouse ETH logo
Treehouse ETH
TETH
$2,812.92
-0.75%
+0.05%
-21.83%
$159.09M$834443.33
303
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99324
+0.08%
+0.07%
-0.15%
$158.46M$2040.93
304
Lombard logo
Lombard
BARD
$0.69950136659
+0.28%
+3.67%
-11.19%
$157.52M$9.85M
305
Immutable logo
Immutable
IMX
$0.18486
-0.98%
+2.71%
-20.52%
$154.63M$14.52M
306
Walrus logo
Walrus
WAL
$0.09556457639
-1.14%
+4.56%
-21.84%
$154.08M$14.44M
307
STASIS EURO logo
STASIS EURO
EURS
$1.22
-0.04%
-0.89%
+3.89%
$152.04M$86783.92
308
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.60
-1.01%
-0.24%
-15.77%
$151.57M$5.16M
309
Vaulta logo
Vaulta
A
$0.09321462779
-0.50%
+0.22%
-14.61%
$151.26M$20.81M
310
GUSD logo
GUSD
GUSD
$1.00
+0.42%
+0.39%
+0.41%
$150.40M$2.34M
311
WEMIX logo
WEMIX
WEMIX
$0.3235095906
-1.46%
+4.67%
-11.58%
$149.46M$1.66M
312
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25144
-1.10%
-1.80%
-22.84%
$148.13M$26.62M
313
SoSoValue logo
SoSoValue
SOSO
$0.53422
+0.09%
+0.45%
-1.97%
$146.95M$6.07M
314
Loaded Lions logo
Loaded Lions
LION
$0.00478136208
-0.67%
-6.17%
-22.26%
$146.72M$1.23M
315
Rollbit Coin logo
Rollbit Coin
RLB
$0.08224820099
-0.14%
+0.03%
-12.84%
$145.70M$372410.30
316
StandX DUSD logo
StandX DUSD
DUSD
$0.99794
-0.05%
+0.08%
-0.20%
$144.76M$6.44M
317
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.12%
+0.01%
-0.11%
$142.33M-
318
SafePal logo
SafePal
SFP
$0.28434
-1.42%
-2.42%
-22.64%
$142.25M$2.65M
319
Amp logo
Amp
AMP
$0.00166572189
+0.89%
+6.35%
-14.96%
$140.53M$11.73M
320
MultiversX logo
MultiversX
EGLD
$4.78
-1.48%
+1.85%
-16.75%
$139.82M$7.69M
321
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,789.16
+0.42%
+1.86%
-12.05%
$138.88M$256.42
322
Kamino logo
Kamino
KMNO
$0.03603552180
-0.81%
+2.49%
-12.68%
$138.73M$12.17M
323
Zano logo
Zano
ZANO
$9.14
+0.14%
+0.44%
+9.46%
$138.65M$1.71M
324
GoMining Token logo
GoMining Token
GOMINING
$0.33995
+0.13%
-0.45%
-9.19%
$138.02M$9.80M
325
Bedrock BTC logo
Bedrock BTC
BRBTC
$81,025.13
+0.14%
+0.90%
-7.52%
$137.16M$3312.61
326
Zilliqa logo
Zilliqa
ZIL
$0.00689271257
+3.78%
+67.51%
+41.88%
$136.61M$442.89M
327
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.24%
+0.07%
+0.14%
$136.45M$485035.97
328
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.13%
+0.08%
+0.25%
$135.98M-
329
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.30
+0.12%
+0.01%
-0.28%
$135.91M-
330
Open Campus logo
Open Campus
EDU
$0.16214
+0.05%
+8.32%
+16.11%
$134.89M$10.28M
331
Keeta logo
Keeta
KTA
$0.27807725099
-1.03%
+8.52%
-8.37%
$134.26M$5.61M
332
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29609352359
-0.60%
+1.59%
-15.83%
$133.71M$440804.61
333
Oasis logo
Oasis
ROSE
$0.01774579351
-0.47%
+2.52%
-0.93%
$133.48M$25.36M
334
ApeCoin logo
ApeCoin
APE
$0.14569
-0.65%
-0.21%
-19.70%
$132.15M$17.72M
335
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.14178
-0.03%
+0.80%
-16.61%
$131.75M$44695.74
336
Beam logo
Beam
BEAM
$0.00255650908
-1.50%
-1.73%
-13.66%
$131.21M$9.30M
337
0G logo
0G
0G
$0.61411
-0.68%
-1.91%
-31.00%
$130.97M$16.27M
338
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.1308138054
-0.30%
+4.11%
-14.51%
$130.81M$27.09M
339
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$116.88
-1.17%
+0.40%
-16.87%
$130.03M$703238.33
340
BitMart logo
BitMart
BMX
$0.38225
-0.99%
-1.64%
+3.68%
$129.80M$6.29M
341
Wormhole logo
Wormhole
W
$0.02430747666
-1.38%
+4.30%
-16.39%
$129.48M$21.29M
342
Livepeer logo
Livepeer
LPT
$2.61
-0.91%
+0.39%
-20.32%
$129.09M$16.17M
343
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063291
-1.40%
-2.48%
-28.72%
$128.86M$1.52M
344
Gas logo
Gas
GAS
$1.97
-0.62%
+5.29%
-0.73%
$128.54M$9.67M
345
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12846
-0.81%
-2.10%
-16.29%
$128.46M$7.56M
346
JPool Staked SOL logo
JPool Staked SOL
JSOL
$136.95
-1.23%
+0.85%
-16.88%
$128.15M$8016.32
347
Jito logo
Jito
JTO
$0.29374
-0.62%
+0.64%
-11.86%
$127.13M$18.70M
348
Ozone Chain logo
Ozone Chain
OZO
$0.1308138054
-0.92%
-1.15%
+0.01%
$122.98M$220410.14
349
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,628.46
-1.02%
-0.09%
-21.56%
$122.04M$23463.58
350
Horizen logo
Horizen
ZEN
$6.81
-1.68%
-3.68%
-26.80%
$121.34M$25.49M
351
Melania Meme logo
Melania Meme
MELANIA
$0.12689
-1.20%
+4.87%
-23.67%
$121.02M$18.76M
352
Reserve Rights logo
Reserve Rights
RSR
$0.00192390291
-1.35%
+4.69%
-17.00%
$120.47M$12.17M
353
Avant USD logo
Avant USD
AVUSD
$0.99951
+0.06%
+0.13%
-0.16%
$120.40M$107885.36
354
Synthetix logo
Synthetix
SNX
$0.34935
-0.93%
+4.24%
-15.44%
$120.24M$28.55M
355
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$109.00
-1.28%
+0.40%
-17.11%
$120.00M$78744.04
356
Pleasing USD logo
Pleasing USD
PUSD
$0.99716
+0.21%
+0.27%
+0.83%
$120.00M$76.41
357
DOLA logo
DOLA
DOLA
$0.99559
-0.11%
-0.03%
-0.44%
$119.69M$3.14M
358
Meteora logo
Meteora
MET
$0.23577
-1.34%
+1.84%
-4.56%
$117.89M$18.05M
359
Frax USD logo
Frax USD
FRXUSD
$0.99951
+0.22%
+0.02%
-0.22%
$116.79M$7.00M
360
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.45
-0.45%
+0.13%
-12.58%
$116.24M$5603.65
362
coco logo
coco
COCO
$0.11436
-0.84%
+1.08%
+7.05%
$115.15M$341390.58
361
Qtum logo
Qtum
QTUM
$1.09
-0.93%
+1.82%
-15.14%
$115.07M$6.28M
363
Aethir logo
Aethir
ATH
$0.00691072884
-1.77%
+0.22%
-22.43%
$114.76M$13.25M
365
Concordium logo
Concordium
CCD
$0.00956303749
+0.20%
-0.17%
-20.91%
$114.29M$481407.65
366
Universal BTC logo
Universal BTC
UNIBTC
$77,570.73
-0.42%
+0.58%
-11.36%
$113.97M$55326.37
368
Theta Fuel logo
Theta Fuel
TFUEL
$0.01572906762
-1.34%
-0.03%
-13.21%
$113.66M$1.88M
370
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$103.14
-1.02%
+0.36%
-16.93%
$113.50M$1.52M
369
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$234.59
-1.46%
-0.80%
-22.18%
$113.42M$6614.81
371
AWE Network logo
AWE Network
AWE
$0.05794691253
-0.23%
+1.24%
+12.26%
$112.56M$9.99M
372
Moonbirds logo
Moonbirds
BIRB
$0.3940080486
-10.56%
+75.54%
-$112.41M$175.31M
373
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$131.19
-1.28%
+0.34%
-17.09%
$111.94M$665128.67
374
Fogo logo
Fogo
FOGO
$0.02939589869
-2.52%
-11.85%
-21.09%
$110.76M$25.50M
375
DeXe logo
DeXe
DEXE
$2.36
+0.44%
-4.83%
-20.90%
$110.45M$2.51M
376
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.04%
+0.16%
-0.14%
$109.74M$276102.82
377
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00109358774
-1.03%
+2.86%
-10.29%
$109.43M$2.03M
378
dYdX logo
dYdX
DYDX
$0.13238
-1.17%
+0.70%
-20.49%
$109.04M$4.27M
379
Zora logo
Zora
ZORA
$0.02401561304
-1.61%
-8.47%
-21.93%
$107.47M$26.42M
380
Nexus Mutual logo
Nexus Mutual
NXM
$57.66
-0.72%
-0.05%
-20.27%
$107.47M$0.00
381
Akash Network logo
Akash Network
AKT
$0.37442
-1.10%
+2.00%
-22.75%
$107.16M$2.89M
382
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.14
0.00%
+0.05%
+0.16%
$106.77M-
383
Ravencoin logo
Ravencoin
RVN
$0.00659442576
-2.00%
+8.61%
-7.01%
$106.06M$15.86M
364
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.91804658639--
-11.21%
$105.36M$73.25
385
Seeker logo
Seeker
SKR
$0.01801924920
-6.64%
+1.37%
-27.53%
$103.32M$57.08M
384
CASH logo
CASH
CASH
$0.99872
+0.21%
+0.03%
-0.08%
$103.16M$3.92M
386
Anzen USDz logo
Anzen USDz
USDZ
$0.99559
+0.19%
-0.14%
-0.01%
$102.69M$10517.69
387
KUB Coin logo
KUB Coin
KUB
$1.15
-0.14%
+2.52%
-5.60%
$102.38M$355081.78
367
Staked TRX logo
Staked TRX
STRX
$0.35562
+0.49%
+0.21%
-3.23%
$101.67M$1.67M
388
yearn.finance logo
yearn.finance
YFI
$2,895.71
-1.12%
+2.53%
-13.40%
$101.67M$11.19M
389
Irys logo
Irys
IRYS
$0.05075489484
+1.10%
-0.55%
+10.64%
$101.67M$12.92M
391
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.06%
+0.18%
-0.07%
$101.05M$84698.57
392
Origin Ether logo
Origin Ether
OETH
$2,298.04
-0.75%
+0.14%
-21.35%
$100.66M$1.47M
393
Ring USD logo
Ring USD
USDR
$0.99951
+0.25%
-0.25%
-0.10%
$100.50M$25386.85
394
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001166624
-1.34%
+7.36%
-16.05%
$100.26M$3.24M
395
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99872
-0.05%
-0.04%
+4.72%
$100.03M$374.87
396
Rekt logo
Rekt
REKT
$0.00000023499
-2.63%
-4.17%
-22.86%
$99.01M$1.05M
397
MetaDAO logo
MetaDAO
META
$4.34
+0.07%
+10.75%
-28.44%
$98.46M$2.07M
398
Creditcoin logo
Creditcoin
CTC
$0.19034583659
-1.02%
+1.86%
-22.77%
$98.15M$4.92M
399
HOME logo
HOME
HOME
$0.02932375527
-0.98%
-0.90%
-4.99%
$96.97M$17.60M
400
XDAI logo
XDAI
XDAI
$0.99951
-0.04%
-0.03%
-0.22%
$96.97M$1.74M
401
Nervos Network logo
Nervos Network
CKB
$0.00200810941
-1.20%
+1.70%
-16.34%
$96.74M$3.43M
390
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99951
+0.08%
0.00%
-0.19%
$71.99M-
Advertisement