Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$3.19 Trillions

24h Volume$61.27 Billions

Coins17,655

Exchanges1451

Market Dominance
BTC 56.87%ETH 11.80%
Last 7 Days
301
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
-0.13%
+0.03%
-0.19%
$181.96M$1693.92
302
MultiversX logo
MultiversX
EGLD
$6.21
+0.18%
-4.39%
+0.08%
$181.14M$17.85M
303
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.07
+0.77%
-0.86%
-1.28%
$180.32M$2.92M
304
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.32%
+0.59%
+0.08%
$180.05M$363410.49
307
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,571.25
+0.42%
+1.16%
-0.30%
$178.78M$2779.16
305
Convex Finance logo
Convex Finance
CVX
$1.96
+0.25%
-1.91%
-4.85%
$178.42M$6.50M
306
Lombard logo
Lombard
BARD
$0.79214
+0.43%
+1.10%
-3.34%
$178.32M$4.12M
308
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$367.70
+0.50%
-0.39%
+7.37%
$177.78M$9054.32
309
SafePal logo
SafePal
SFP
$0.35428
+0.28%
-0.90%
-1.88%
$176.87M$1.58M
311
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+2.58%
+0.34%
-0.08%
$174.96M$25.19M
310
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99927
-0.12%
+0.03%
-0.24%
$174.51M$45075.58
312
Brett logo
Brett
BRETT
$0.01753221294
+1.99%
-0.85%
-13.90%
$173.78M$8.61M
313
PRIME logo
PRIME
PRIME
$1.01
-0.12%
+0.08%
-0.07%
$172.60M$1.33M
314
JPool Staked SOL logo
JPool Staked SOL
JSOL
$184.18
+0.67%
+2.73%
+4.31%
$172.24M$5450.61
315
Zora logo
Zora
ZORA
$0.03856514537
+2.83%
+2.38%
-10.22%
$171.78M$20.66M
316
The White Whale logo
The White Whale
WHITEWHALE
$0.16987
-0.58%
-4.65%
+130.65%
$169.88M$64.42M
317
Concordium logo
Concordium
CCD
$0.01436897458
-0.01%
+3.98%
+19.94%
$169.60M$574705.02
329
Aethir logo
Aethir
ATH
$0.01018647961
+0.92%
-1.79%
-1.72%
$169.15M$7.92M
318
Aster USDF logo
Aster USDF
USDF
$0.99745
-0.19%
-0.06%
-0.02%
$168.79M$183550.22
319
Rollbit Coin logo
Rollbit Coin
RLB
$0.09447654840
+1.15%
+6.91%
+32.30%
$168.79M$807130.14
320
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.10%
+0.04%
-0.16%
$166.15M$52.23
321
DeXe logo
DeXe
DEXE
$3.54
+0.37%
+1.72%
+5.00%
$165.33M$20.96M
322
GoMining Token logo
GoMining Token
GOMINING
$0.4051590441
+0.04%
+0.06%
-10.96%
$164.61M$11.91M
323
WEMIX logo
WEMIX
WEMIX
$0.3561039132
-0.31%
-0.28%
-2.91%
$164.33M$1.30M
324
dYdX logo
dYdX
DYDX
$0.20076266535
+0.90%
-1.37%
+1.58%
$164.33M$5.77M
325
Reserve Rights logo
Reserve Rights
RSR
$0.00262699310
-0.15%
-2.32%
-8.39%
$163.97M$7.35M
326
Kite logo
Kite
KITE
$0.09011600147
+0.85%
+0.24%
-3.93%
$162.15M$17.32M
327
KOGE logo
KOGE
KOGE
$47.96
+0.10%
+0.07%
-0.22%
$162.06M$53.83M
328
Axie Infinity logo
Axie Infinity
AXS
$0.95475
+0.31%
-0.02%
-0.70%
$160.25M$12.16M
330
Synthetix logo
Synthetix
SNX
$0.46602374355
+0.56%
-1.23%
+0.87%
$160.07M$16.43M
331
Grass logo
Grass
GRASS
$0.35247
+0.32%
-2.71%
+11.52%
$160.07M$9.38M
332
StandX DUSD logo
StandX DUSD
DUSD
$0.99836
-0.13%
+0.04%
-0.30%
$159.52M$9.19M
333
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99382
-0.19%
0.00%
-0.39%
$157.98M$75.06
334
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$146.77
+0.99%
+2.86%
+3.97%
$157.61M$310335.75
335
Beam logo
Beam
BEAM
$0.00304114558
+0.27%
-1.72%
-1.39%
$156.07M$4.78M
337
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.10%
+0.04%
+0.04%
$155.07M$523735.47
336
Flow logo
Flow
FLOW
$0.09447654840
-1.26%
-2.41%
+9.92%
$154.61M$7.86M
338
Horizen logo
Horizen
ZEN
$8.73
+0.55%
+2.83%
-4.51%
$154.16M$33.93M
339
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$139.50
+1.07%
+2.82%
+3.92%
$153.43M$3.55M
340
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.03%
+0.02%
-0.03%
$153.16M$141096.82
341
Four logo
Four
FORM
$0.39970847400
+0.80%
-1.86%
+3.98%
$152.62M$15.49M
342
Livepeer logo
Livepeer
LPT
$3.14
+0.68%
-3.65%
-1.38%
$152.53M$14.35M
343
Qtum logo
Qtum
QTUM
$1.44
+0.18%
-3.66%
+3.24%
$152.16M$9.91M
344
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$176.99
+0.88%
+2.86%
+4.40%
$151.80M$533420.50
345
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.14989
+1.72%
-12.61%
+5.17%
$150.34M$69.88M
346
GUSD logo
GUSD
GUSD
$0.99927
-0.10%
+0.01%
-0.22%
$149.71M$5.45M
347
SoSoValue logo
SoSoValue
SOSO
$0.54324
+0.53%
+0.55%
-1.44%
$149.35M$6.56M
348
Creditcoin logo
Creditcoin
CTC
$0.290697072
+0.10%
+4.11%
+6.54%
$148.71M$37.29M
349
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00147274404
+0.56%
+4.45%
-2.83%
$147.35M$3.54M
350
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,652.42
+0.49%
+0.55%
-0.58%
$147.26M$0.00
351
Melania Meme logo
Melania Meme
MELANIA
$0.15715
+0.94%
+4.33%
+19.66%
$146.44M$8.26M
352
Venice Token logo
Venice Token
VVV
$3.37
-3.89%
+19.95%
+76.00%
$146.35M$21.59M
353
MetaDAO logo
MetaDAO
META
$6.60
-2.45%
-7.94%
-36.99%
$145.71M$2.39M
354
Nexus Mutual logo
Nexus Mutual
NXM
$76.52
+0.66%
+1.24%
-0.51%
$145.44M$0.00
355
Akash Network logo
Akash Network
AKT
$0.5069030193
+0.17%
+5.09%
+19.09%
$144.80M$55.39M
356
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.04%
-0.01%
-0.07%
$144.80M-
357
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.04%
-0.29%
-1.03%
$144.35M$16108.12
358
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.04%
0.00%
-0.16%
$143.26M-
359
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.80
+1.00%
+0.84%
-0.08%
$143.17M$712.01
360
Zano logo
Zano
ZANO
$9.44
-1.05%
+0.13%
-3.09%
$142.90M$2.12M
361
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001650269
-0.37%
-1.90%
+12.50%
$142.53M$3.24M
362
Toshi logo
Toshi
TOSHI
$0.00033957051
+0.94%
-0.51%
-10.15%
$142.53M$9.31M
363
SOON logo
SOON
SOON
$0.36700505340
+0.61%
-2.33%
-7.58%
$141.08M$3.76M
364
Theta Fuel logo
Theta Fuel
TFUEL
$0.01956291367
+0.26%
-2.77%
+5.23%
$140.44M$2.10M
365
Origin Ether logo
Origin Ether
OETH
$3,116.18
+0.40%
+1.49%
-0.55%
$139.35M$916948.86
366
KAITO logo
KAITO
KAITO
$0.57594
+0.50%
-2.17%
+6.21%
$138.99M$16.17M
367
DeepBook logo
DeepBook
DEEP
$0.05535744342
+0.62%
+11.80%
+38.89%
$138.44M$45.11M
368
Universal BTC logo
Universal BTC
UNIBTC
$90,036.88
+0.44%
+0.75%
-0.61%
$137.45M$13611.10
369
Gas logo
Gas
GAS
$2.10
+0.70%
-2.30%
+0.70%
$136.72M$2.53M
370
SuperVerse logo
SuperVerse
SUPER
$0.21438
+0.94%
-0.16%
-5.69%
$136.63M$9.31M
371
Sapien logo
Sapien
SAPIEN
$0.13989
-0.26%
-0.33%
-14.30%
$135.90M$10.20M
372
DOLA logo
DOLA
DOLA
$0.99745
+0.01%
0.00%
-0.24%
$135.72M$659637.35
373
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.18%
+0.01%
-0.07%
$134.81M$105946.55
374
Prom logo
Prom
PROM
$7.35
+1.53%
+1.94%
-11.39%
$134.08M$3.35M
375
AI Companions logo
AI Companions
AIC
$0.13444
+0.86%
+13.67%
+50.88%
$134.08M$2.06M
376
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,091.54
-0.04%
-0.01%
+0.32%
$133.27M-
377
AIOZ Network logo
AIOZ Network
AIOZ
$0.10810297365
-0.74%
-0.70%
+0.95%
$132.81M$3.38M
378
Kusama logo
Kusama
KSM
$7.55
-0.11%
-3.14%
-3.78%
$132.72M$4.86M
379
Turbo logo
Turbo
TURBO
$0.00190697279
+1.46%
+0.26%
-10.20%
$131.54M$11.08M
380
ADI logo
ADI
ADI
$1.34
-0.79%
-3.13%
+6.17%
$130.63M$558500.57
381
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,117.29
+0.38%
+1.14%
-0.83%
$130.18M$3.38M
382
Meteora logo
Meteora
MET
$0.26435
+1.55%
+5.71%
-5.05%
$129.00M$17.07M
383
Nervos Network logo
Nervos Network
CKB
$0.00267141524
+0.31%
-1.44%
-4.43%
$128.27M$2.17M
384
Mog Coin logo
Mog Coin
MOG
$0.00000032521
+1.14%
-1.67%
-2.41%
$127.00M$7.32M
385
Core logo
Core
CORE
$0.12172
-0.08%
-1.08%
-4.73%
$124.82M$3.54M
386
CoW Protocol logo
CoW Protocol
COW
$0.22529
+0.73%
+1.45%
-5.90%
$124.00M$5.18M
387
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,247.17
+0.49%
+1.20%
-0.87%
$123.64M$362805.03
388
BitMart logo
BitMart
BMX
$0.36337
-0.04%
+1.31%
-0.84%
$123.46M$6.11M
390
Ravencoin logo
Ravencoin
RVN
$0.00765823267
+0.34%
+0.79%
-1.88%
$122.55M$17.67M
389
UCHAIN logo
UCHAIN
UCN
$1,223.87
-0.01%
-32.19%
-31.34%
$122.37M$7.61M
392
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06874
+0.40%
-1.01%
-7.23%
$121.37M$3.83M
391
KUB Coin logo
KUB Coin
KUB
$1.37
-0.21%
-2.11%
+7.51%
$121.28M$492534.32
393
Velo logo
Velo
VELO
$0.00688379750
-0.04%
-1.68%
-11.40%
$121.00M$5.82M
399
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,318.86
+0.63%
+1.44%
-0.10%
$120.91M$7019.95
394
Ozone Chain logo
Ozone Chain
OZO
$0.13081368240
-0.04%
-0.57%
-0.42%
$120.82M$205693.43
397
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.49%
+0.55%
-4.11%
$120.73M$0.00
396
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25708522305
+0.14%
-1.23%
-2.31%
$120.55M$7784.92
395
Frax USD logo
Frax USD
FRXUSD
$0.99927
+0.01%
+0.06%
+0.01%
$120.46M$3.56M
398
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71129
-0.34%
-0.54%
-1.94%
$119.82M$403595.18
400
yearn.finance logo
yearn.finance
YFI
$3,391.99
+0.82%
-1.18%
-8.32%
$119.09M$7.58M
Advertisement