Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$3.11 Trillions

24h Volume$122.62 Billions

Coins17,618

Exchanges1460

Market Dominance
BTC 57.53%ETH 11.44%
Last 7 Days
302
Aster USDF logo
Aster USDF
USDF
$0.99879
0.00%
-0.47%
+0.92%
$177.72M$388258.54
303
Horizen logo
Horizen
ZEN
$9.94
-0.65%
-0.96%
-17.98%
$177.63M$54.75M
304
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.41%
+0.39%
+1.22%
$177.63M$51.50
305
OriginTrail logo
OriginTrail
TRAC
$0.39504032946
+2.23%
+2.69%
-6.03%
$177.54M$9.17M
306
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.17%
+0.22%
+1.07%
$177.19M-
307
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.13
-0.70%
-1.04%
-0.79%
$176.47M$29.92M
308
Cheems Token logo
Cheems Token
CHEEMS
$0.00000086514
-0.78%
-1.10%
-11.09%
$176.38M$1.29M
309
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.17288
-1.73%
-6.51%
-20.05%
$176.20M$37.45M
310
0G logo
0G
0G
$0.81605836766
-1.27%
+7.46%
-2.96%
$175.13M$80.12M
311
Vaulta logo
Vaulta
A
$0.10749396719
-1.02%
-1.96%
-36.99%
$174.41M$20.61M
312
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.93
-0.70%
-1.28%
-6.80%
$173.33M$6.98M
314
ApeCoin logo
ApeCoin
APE
$0.18990600872
-1.51%
+0.98%
-12.20%
$173.24M$28.11M
313
Amp logo
Amp
AMP
$0.00205671790
+0.16%
-1.20%
-5.33%
$173.15M$5.26M
315
MultiversX logo
MultiversX
EGLD
$5.91
-0.30%
-1.73%
-0.90%
$172.62M$7.94M
316
Bedrock BTC logo
Bedrock BTC
BRBTC
$97,094.46--
+8.75%
$168.94M$4.45
317
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,374.39
-0.56%
-0.45%
-10.40%
$167.96M$11560.95
318
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.17646
-0.06%
-1.03%
-22.28%
$164.91M$635284.24
319
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.36100057318
-0.33%
+0.27%
-8.21%
$163.03M$541393.63
320
KOGE logo
KOGE
KOGE
$47.97
+0.09%
0.00%
+0.80%
$162.67M$132.93M
321
COCA logo
COCA
COCA
$1.42
-0.10%
+0.51%
+13.10%
$162.41M$684882.14
322
StandX DUSD logo
StandX DUSD
DUSD
$0.99879
-0.05%
-0.03%
+0.73%
$160.70M$4.13M
323
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99431
+0.04%
-0.01%
+0.66%
$158.73M$5840.57
324
JPool Staked SOL logo
JPool Staked SOL
JSOL
$169.51
-0.29%
-0.84%
-9.49%
$158.20M$80796.24
325
ADI logo
ADI
ADI
$1.61
+0.51%
+1.23%
+14.97%
$156.67M$285246.44
326
GoMining Token logo
GoMining Token
GOMINING
$0.38249
-0.41%
-2.25%
-6.39%
$156.49M$10.46M
327
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$320.41
-0.11%
+0.06%
-11.15%
$155.33M$7447.38
328
Wormhole logo
Wormhole
W
$0.02902032548
-0.78%
-5.17%
-19.53%
$153.09M$33.74M
329
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15228
+0.84%
+5.96%
-18.23%
$151.48M$7.16M
330
Rollbit Coin logo
Rollbit Coin
RLB
$0.08542455995
+0.67%
-2.26%
-9.32%
$151.12M$428255.07
331
SoSoValue logo
SoSoValue
SOSO
$0.54732
-0.35%
+0.04%
+1.33%
$150.67M$5.85M
332
Oasis logo
Oasis
ROSE
$0.01994031007
-0.18%
-9.57%
+50.05%
$150.04M$75.60M
333
GUSD logo
GUSD
GUSD
$0.99879
+0.05%
0.00%
+0.87%
$149.86M$2.52M
334
Merlin Chain logo
Merlin Chain
MERL
$0.13257
-3.36%
-16.85%
-45.70%
$149.69M$24.40M
335
Beam logo
Beam
BEAM
$0.00287958422
-0.97%
+1.58%
-3.70%
$148.07M$10.33M
336
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$135.31
+0.06%
-0.44%
-9.22%
$147.80M$310519.35
337
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.04%
+0.14%
+0.03%
$146.28M$1.68M
338
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.24%
-0.26%
+1.44%
$145.30M$5614.10
339
Concordium logo
Concordium
CCD
$0.01226577828
+0.40%
-9.28%
-25.16%
$145.21M$629285.54
340
Melania Meme logo
Melania Meme
MELANIA
$0.15228
-0.58%
+1.88%
-12.15%
$145.03M$17.67M
341
Synthetix logo
Synthetix
SNX
$0.41922
-0.91%
-2.26%
-11.00%
$144.76M$23.20M
342
Aethir logo
Aethir
ATH
$0.00869285797
-0.78%
+3.40%
-12.38%
$144.67M$27.46M
343
Reserve Rights logo
Reserve Rights
RSR
$0.00229571282
-0.27%
-2.59%
-12.40%
$143.68M$9.01M
344
dYdX logo
dYdX
DYDX
$0.17378
-0.47%
-0.15%
-11.12%
$142.88M$6.79M
345
WEMIX logo
WEMIX
WEMIX
$0.30904515569
+0.25%
+1.17%
-7.55%
$142.61M$1.01M
346
DeXe logo
DeXe
DEXE
$3.04
-0.08%
+0.03%
-6.16%
$142.16M$1.59M
347
Safe logo
Safe
SAFE
$0.20513432074
-2.06%
-3.13%
+20.16%
$141.71M$12.26M
348
Zano logo
Zano
ZANO
$9.34
-0.59%
-4.74%
-11.13%
$141.44M$2.10M
349
Jito logo
Jito
JTO
$0.32964
-0.72%
-2.81%
-21.32%
$141.44M$23.82M
350
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$128.35
-0.06%
-0.96%
-9.36%
$141.00M$3.50M
351
MetaDAO logo
MetaDAO
META
$6.35
-0.12%
+16.88%
+7.62%
$140.46M$2.43M
352
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$163.05
+0.03%
-0.59%
-9.37%
$139.65M$321780.32
353
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.73
+0.05%
-0.97%
-5.99%
$138.67M$5988.41
354
Livepeer logo
Livepeer
LPT
$2.82
-0.37%
-1.33%
-10.62%
$138.31M$7.78M
355
Rekt logo
Rekt
REKT
$0.00000032776
-0.63%
-2.91%
+0.81%
$138.22M$1.04M
356
Zora logo
Zora
ZORA
$0.03078895955
-0.95%
-2.87%
-14.12%
$138.22M$21.08M
357
Brett logo
Brett
BRETT
$0.01383886291
-0.51%
-1.77%
-16.65%
$137.23M$17.00M
359
Nexus Mutual logo
Nexus Mutual
NXM
$72.82
-0.39%
-1.35%
-8.55%
$137.14M$0.00
358
Qtum logo
Qtum
QTUM
$1.29
-0.43%
-2.67%
-11.05%
$137.05M$9.90M
360
Open Campus logo
Open Campus
EDU
$0.16482
+0.13%
+7.36%
+3.31%
$136.25M$9.27M
361
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,096.00
+0.21%
+0.42%
+0.20%
$135.62M-
363
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.23%
+0.21%
+0.29%
$135.35M-
362
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
0.00%
-0.15%
+1.01%
$135.26M$46123.41
364
Universal BTC logo
Universal BTC
UNIBTC
$88,774.66
-0.05%
-0.13%
-6.42%
$135.08M$213835.51
365
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00133623959
-0.73%
-1.86%
-6.72%
$133.92M$3.12M
366
DOLA logo
DOLA
DOLA
$0.99790232884
+0.14%
+0.21%
+0.05%
$133.65M$3.96M
367
Flow logo
Flow
FLOW
$0.08058795847
+0.42%
-2.15%
-16.77%
$132.49M$8.11M
368
Fogo logo
Fogo
FOGO
$0.03534446430
+1.89%
+10.52%
-32.28%
$132.04M$202.36M
369
Meteora logo
Meteora
MET
$0.26604756881
+0.33%
-4.45%
+8.05%
$130.78M$50.04M
370
Railgun logo
Railgun
RAIL
$2.27
+0.46%
+12.43%
-21.61%
$130.61M$1.27M
371
Theta Fuel logo
Theta Fuel
TFUEL
$0.01811210642
+0.35%
-0.19%
-6.28%
$129.98M$2.15M
372
Origin Ether logo
Origin Ether
OETH
$2,946.35
-0.30%
-0.90%
-10.00%
$128.28M$529408.68
373
Creditcoin logo
Creditcoin
CTC
$0.24992
+0.06%
-1.17%
-8.81%
$127.92M$5.49M
374
Grass logo
Grass
GRASS
$0.27858
-0.22%
-1.71%
-12.33%
$126.84M$18.75M
375
SOON logo
SOON
SOON
$0.30814937264
+0.03%
-5.42%
-11.46%
$125.86M$4.69M
376
BitMart logo
BitMart
BMX
$0.36458
-0.20%
+0.04%
-12.60%
$123.98M$6.05M
377
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001440661
+0.42%
-2.65%
-12.84%
$123.80M$4.68M
378
Frax USD logo
Frax USD
FRXUSD
$0.99969
+0.03%
+0.12%
+0.88%
$123.17M$4.06M
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,951.03
-0.29%
-1.59%
-9.97%
$123.17M$10.42M
380
Gas logo
Gas
GAS
$1.89
-0.26%
-1.12%
-8.53%
$123.17M$2.64M
381
Ozone Chain logo
Ozone Chain
OZO
$0.13078432675
+0.22%
+0.01%
+0.14%
$122.54M$186246.56
382
Four logo
Four
FORM
$0.31889
+0.26%
-0.25%
-14.00%
$121.92M$6.86M
383
Toshi logo
Toshi
TOSHI
$0.00028871088
-0.39%
-0.96%
-12.15%
$121.38M$11.81M
384
Verge logo
Verge
XVG
$0.00732625133
-0.25%
+0.82%
+6.71%
$120.75M$22.86M
385
Pleasing USD logo
Pleasing USD
PUSD
$1.00
+0.08%
+1.29%
-1.56%
$120.66M$3.00
386
Akash Network logo
Akash Network
AKT
$0.42280960432
-0.11%
-0.43%
-10.57%
$120.48M$5.72M
399
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.05--
-6.51%
$120.48M$83.76
387
Core logo
Core
CORE
$0.11466
-0.60%
-1.31%
-9.40%
$119.95M$5.04M
388
Venice Token logo
Venice Token
VVV
$2.73
-0.48%
-4.05%
-10.07%
$119.77M$4.05M
389
yearn.finance logo
yearn.finance
YFI
$3,402.03
-0.22%
+0.39%
-2.48%
$119.41M$7.64M
390
CoW Protocol logo
CoW Protocol
COW
$0.21409215133
-0.67%
-2.51%
-12.42%
$119.32M$5.90M
391
Sapien logo
Sapien
SAPIEN
$0.12182
-0.46%
-2.68%
-9.54%
$119.23M$5.08M
392
Keeta logo
Keeta
KTA
$0.26694
-0.08%
-0.47%
-4.14%
$118.69M$4.81M
393
SuperVerse logo
SuperVerse
SUPER
$0.18542
-0.70%
-1.17%
-12.03%
$118.42M$10.02M
394
Kusama logo
Kusama
KSM
$6.69
-0.53%
-0.41%
-9.73%
$118.33M$5.30M
395
Berachain logo
Berachain
BERA
$0.79276
-1.29%
-9.50%
+9.50%
$116.90M$36.14M
396
Nervos Network logo
Nervos Network
CKB
$0.00241959962
-0.39%
-0.27%
-8.63%
$116.63M$5.30M
397
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.06%
+0.19%
+0.22%
$116.54M$296382.19
398
Ronin logo
Ronin
RON
$0.15855
-0.62%
+4.09%
+12.53%
$115.74M$17.95M
400
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.67452
-0.21%
-0.53%
-8.31%
$114.66M$880265.50
401
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,134.73
-0.35%
-0.32%
-10.13%
$114.30M$27030.31
Advertisement