Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.6%
$3.20 Trillions

24h Volume$47.42 Billions

Coins17,655

Exchanges1451

Market Dominance
BTC 56.88%ETH 11.77%
Last 7 Days
301
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,504.94
-0.26%
+1.31%
-0.77%
$181.15M$17427.85
302
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99857
+0.16%
0.00%
-0.19%
$181.05M$24498.16
304
SafePal logo
SafePal
SFP
$0.36138
+0.06%
+0.50%
+5.12%
$180.87M$1.39M
303
Amp logo
Amp
AMP
$0.00214316278
+0.05%
-0.16%
+1.99%
$180.60M$6.96M
305
Convex Finance logo
Convex Finance
CVX
$1.98
+0.17%
-1.73%
-5.96%
$180.42M$4.78M
306
Lombard logo
Lombard
BARD
$0.79831
-0.41%
+0.40%
-2.89%
$179.60M$4.67M
307
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
0.00%
+0.14%
-0.41%
$179.51M$337960.13
310
The White Whale logo
The White Whale
WHITEWHALE
$0.17932
-0.30%
+10.09%
+198.97%
$179.33M$74.12M
308
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,563.14
+0.19%
+0.75%
-0.57%
$178.60M$952.19
309
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$368.85
+0.25%
+1.07%
+10.32%
$178.41M$7222.54
311
Brett logo
Brett
BRETT
$0.01798894960
+0.87%
+0.17%
-0.47%
$177.87M$6.80M
312
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
-0.04%
+0.03%
-0.24%
$174.14M$31.60M
313
JPool Staked SOL logo
JPool Staked SOL
JSOL
$182.74
+0.86%
+1.71%
+3.02%
$170.77M$3813.15
314
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99948
-0.03%
-0.01%
-0.12%
$170.50M$10777.69
315
DeXe logo
DeXe
DEXE
$3.64
0.00%
+1.73%
+7.62%
$169.68M$5.81M
316
Aster USDF logo
Aster USDF
USDF
$0.99766
-0.06%
-0.02%
-0.13%
$169.31M$102805.73
317
Zora logo
Zora
ZORA
$0.03778243790
+0.23%
-0.91%
-12.70%
$168.95M$17.67M
318
PRIME logo
PRIME
PRIME
$1.01
-0.03%
+0.01%
+0.12%
$168.49M$129552.11
319
Grass logo
Grass
GRASS
$0.37048388267
+2.00%
-0.19%
+17.67%
$168.22M$9.26M
320
Reserve Rights logo
Reserve Rights
RSR
$0.00268760113
+0.45%
-1.81%
-5.08%
$167.67M$7.13M
322
dYdX logo
dYdX
DYDX
$0.20390267744
+0.26%
-0.41%
+3.05%
$167.31M$7.27M
321
Concordium logo
Concordium
CCD
$0.01414037759
-0.28%
+4.72%
+9.11%
$167.04M$457771.07
323
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.08%
+0.11%
+0.07%
$166.31M$52.34
324
WEMIX logo
WEMIX
WEMIX
$0.35865
-0.15%
+0.72%
-1.83%
$165.31M$1.24M
325
GoMining Token logo
GoMining Token
GOMINING
$0.40689507507
+0.29%
-2.58%
-10.27%
$165.12M$10.34M
326
Kite logo
Kite
KITE
$0.09193826081
-1.36%
-0.63%
-2.71%
$164.67M$15.85M
327
Synthetix logo
Synthetix
SNX
$0.47971
+0.20%
-0.14%
+3.99%
$164.58M$13.58M
328
Rollbit Coin logo
Rollbit Coin
RLB
$0.09193826081
+0.26%
+3.17%
+28.04%
$163.58M$501149.72
329
Aethir logo
Aethir
ATH
$0.01039330178
+0.74%
-0.16%
-0.65%
$163.03M$7.92M
330
KOGE logo
KOGE
KOGE
$47.95
-0.02%
0.00%
-0.05%
$162.03M$52.53M
331
Axie Infinity logo
Axie Infinity
AXS
$0.96580687841
+0.17%
+0.04%
+1.97%
$162.03M$9.70M
332
Beam logo
Beam
BEAM
$0.00311779937
+0.13%
+0.30%
+3.02%
$160.03M$3.88M
333
StandX DUSD logo
StandX DUSD
DUSD
$0.99857
-0.04%
+0.03%
-0.01%
$159.39M$9.35M
334
Horizen logo
Horizen
ZEN
$8.97
+1.51%
+3.17%
-2.74%
$159.12M$29.82M
336
Flow logo
Flow
FLOW
$0.09648965986
+0.44%
-0.88%
-1.62%
$158.12M$7.48M
335
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99311
-0.04%
-0.04%
-0.12%
$158.02M$70.87
337
Qtum logo
Qtum
QTUM
$1.47
-0.08%
-1.69%
+5.52%
$156.02M$11.81M
338
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$145.75
+1.07%
+1.88%
+3.20%
$155.57M$227856.51
339
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.06%
+0.09%
-0.22%
$155.11M$26788.32
341
Livepeer logo
Livepeer
LPT
$3.19
-0.09%
+1.03%
+0.07%
$155.02M$32.73M
340
Melania Meme logo
Melania Meme
MELANIA
$0.16658
-1.11%
+7.21%
+25.79%
$154.84M$7.73M
342
MetaDAO logo
MetaDAO
META
$6.95
+0.10%
-3.06%
-26.38%
$153.66M$1.96M
343
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.15292
-1.63%
+1.08%
+15.08%
$153.29M$97.22M
344
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.10%
+0.14%
0.00%
$153.29M$1952.02
345
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$138.55
+1.20%
+1.96%
+3.25%
$152.20M$1.77M
346
Four logo
Four
FORM
$0.39597
-0.93%
-7.13%
+0.23%
$151.11M$33.63M
347
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$175.61
+0.94%
+1.84%
+3.08%
$150.38M$419732.93
349
Creditcoin logo
Creditcoin
CTC
$0.29402037863
+0.43%
+3.96%
+8.88%
$150.29M$37.03M
348
GUSD logo
GUSD
GUSD
$0.99948
0.00%
+0.06%
-0.11%
$149.83M$4.48M
350
SoSoValue logo
SoSoValue
SOSO
$0.54161
0.00%
+0.12%
-2.23%
$148.74M$6.64M
351
SOON logo
SOON
SOON
$0.38413
+0.60%
+5.93%
-6.86%
$148.01M$10.55M
352
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00147729310
+0.12%
+4.34%
+10.32%
$147.74M$3.20M
353
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,824.94--
-0.20%
$147.56M$0.00
354
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.03%
+0.58%
+0.21%
$145.55M$28666.23
355
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001691299
-1.53%
-0.24%
+14.66%
$145.37M$3.46M
356
Nexus Mutual logo
Nexus Mutual
NXM
$76.42
+0.26%
+0.84%
-0.43%
$145.28M$0.00
357
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.06%
+0.16%
+0.24%
$145.01M-
358
Toshi logo
Toshi
TOSHI
$0.00034281137
-0.15%
-0.37%
-6.17%
$144.28M$8.76M
359
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.09%
+0.19%
+0.12%
$143.92M-
360
Akash Network logo
Akash Network
AKT
$0.50520529455
+0.70%
+2.61%
+18.93%
$143.92M$56.22M
361
Theta Fuel logo
Theta Fuel
TFUEL
$0.01993239699
+0.12%
-0.86%
+6.46%
$143.46M$1.75M
362
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.79
+0.25%
+0.28%
-0.11%
$143.10M$130.08
365
DeepBook logo
DeepBook
DEEP
$0.05675840390
-0.46%
+12.57%
+42.04%
$141.91M$79.81M
363
KAITO logo
KAITO
KAITO
$0.58804075726
+0.04%
-0.34%
+5.82%
$141.82M$22.80M
364
Zano logo
Zano
ZANO
$9.29
-0.78%
-2.06%
-1.44%
$140.64M$1.93M
366
Origin Ether logo
Origin Ether
OETH
$3,131.86
+0.96%
+1.71%
+0.08%
$140.09M$54057.45
367
Gas logo
Gas
GAS
$2.14
+0.13%
-1.20%
+2.46%
$139.36M$2.16M
368
SuperVerse logo
SuperVerse
SUPER
$0.21755
+0.31%
-0.49%
-4.21%
$138.36M$11.73M
369
Universal BTC logo
Universal BTC
UNIBTC
$89,924.43
+0.01%
+0.02%
-0.63%
$137.27M$7568.03
372
AIOZ Network logo
AIOZ Network
AIOZ
$0.11105413682
+0.17%
+0.51%
+6.75%
$136.09M$3.90M
370
Kusama logo
Kusama
KSM
$7.73
-0.17%
+1.29%
-1.66%
$136.00M$9.21M
371
DOLA logo
DOLA
DOLA
$0.99857
-0.03%
+0.03%
-0.07%
$135.90M$536759.23
373
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.03%
0.00%
+0.04%
$134.72M$76544.09
374
Turbo logo
Turbo
TURBO
$0.00194881804
+0.47%
+0.30%
-8.85%
$134.36M$10.56M
375
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.89
+0.06%
+0.16%
+0.52%
$133.45M-
376
ADI logo
ADI
ADI
$1.37
-0.99%
-1.83%
+9.77%
$133.26M$615450.92
377
Meteora logo
Meteora
MET
$0.26762
+1.80%
+3.97%
-4.35%
$131.63M$15.72M
378
Nervos Network logo
Nervos Network
CKB
$0.00273520877
+0.22%
-0.40%
-0.96%
$131.26M$2.15M
380
Prom logo
Prom
PROM
$7.14
-0.67%
+0.85%
-12.40%
$130.35M$3.04M
379
AI Companions logo
AI Companions
AIC
$0.13017001283
-0.85%
+9.94%
+42.63%
$130.26M$1.77M
381
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,113.81
+0.24%
+0.87%
-0.73%
$130.08M$1.81M
382
Mog Coin logo
Mog Coin
MOG
$0.00000033188
+0.34%
+4.77%
-3.14%
$129.44M$9.04M
383
Venice Token logo
Venice Token
VVV
$2.96
+0.21%
+20.14%
+50.81%
$128.99M$11.93M
384
Core logo
Core
CORE
$0.12470833397
-0.02%
-0.55%
+1.01%
$127.35M$3.25M
385
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…07051
-0.27%
+1.75%
-6.46%
$124.62M$3.84M
386
CoW Protocol logo
CoW Protocol
COW
$0.22483
+0.26%
-0.81%
-3.96%
$123.98M$4.60M
387
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,244.89
+0.34%
+0.82%
-0.75%
$123.62M$478049.46
388
Ravencoin logo
Ravencoin
RVN
$0.00770042102
-0.05%
+0.26%
-1.90%
$123.34M$3.86M
389
BitMart logo
BitMart
BMX
$0.36229
+0.31%
+0.93%
-0.41%
$123.07M$6.13M
390
Velo logo
Velo
VELO
$0.00698931043
+0.04%
+0.28%
-10.79%
$122.71M$5.03M
392
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25942
-0.16%
-0.41%
-1.01%
$121.43M$11853.67
391
Rekt logo
Rekt
REKT
$0.00000028846
+0.79%
+4.33%
-0.18%
$121.34M$935452.41
393
Ozone Chain logo
Ozone Chain
OZO
$0.13108029263
+0.04%
-0.51%
-0.71%
$121.34M$214814.38
394
Railgun logo
Railgun
RAIL
$2.10
+0.12%
+0.66%
+5.89%
$120.98M$436732.95
399
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.29%
+0.62%
-3.74%
$120.98M$0.00
395
yearn.finance logo
yearn.finance
YFI
$3,445.03
-0.12%
-0.26%
-7.38%
$120.89M$6.79M
396
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71547
-0.35%
+0.13%
-1.36%
$120.52M$96602.90
397
Frax USD logo
Frax USD
FRXUSD
$0.99948
-0.01%
+0.01%
-0.06%
$120.52M$2.89M
398
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,307.05
+0.41%
+1.23%
-0.42%
$120.43M$10784.65
400
KUB Coin logo
KUB Coin
KUB
$1.35
+0.06%
-3.37%
+6.87%
$119.61M$469777.84
Advertisement