Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$3.08 Trillions

24h Volume$105.98 Billions

Coins17,814

Exchanges1440

Market Dominance
BTC 57.25%ETH 11.70%
Last 7 Days
301
Aster USDF logo
Aster USDF
USDF
$0.99830497260
-0.01%
-0.01%
-0.05%
$167.18M$373671.11
302
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99477
-0.03%
-0.01%
-0.02%
$166.74M$909909.08
303
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.06%
+0.04%
+0.24%
$166.47M$1.27M
304
0G logo
0G
0G
$0.77940167180
-0.25%
+7.64%
-12.80%
$165.85M$27.87M
305
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,396.51
+0.04%
+0.29%
-2.38%
$163.47M$424302.21
306
KOGE logo
KOGE
KOGE
$47.96
-0.09%
+0.02%
+0.01%
$162.15M$96.39M
307
Reserve Rights logo
Reserve Rights
RSR
$0.00259082648
+0.15%
+1.62%
-17.40%
$160.65M$9.68M
308
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.04
-0.46%
+1.77%
-1.93%
$160.03M$93972.63
309
StandX DUSD logo
StandX DUSD
DUSD
$0.99918
-0.12%
-0.06%
+0.04%
$159.06M$5.35M
310
Kite logo
Kite
KITE
$0.08826746
+0.06%
+4.30%
+11.52%
$158.70M$35.68M
311
DeXe logo
DeXe
DEXE
$3.38
-0.10%
-0.82%
-4.98%
$157.73M$8.21M
312
Amp logo
Amp
AMP
$0.00185511720
-0.18%
+2.68%
-10.37%
$156.32M$4.31M
313
Convex Finance logo
Convex Finance
CVX
$1.73
-0.30%
+2.96%
-4.03%
$156.06M$5.54M
314
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.01%
+0.02%
+0.19%
$155.09M$50.75
315
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.93
+1.08%
+3.93%
-4.90%
$153.76M$4.02M
316
SoSoValue logo
SoSoValue
SOSO
$0.55343
-0.34%
+0.82%
-3.11%
$152.08M$6.23M
317
Aethir logo
Aethir
ATH
$0.00964224906
-0.29%
+2.80%
-17.45%
$151.73M$11.20M
318
SafePal logo
SafePal
SFP
$0.30275738780
+0.01%
+0.14%
-9.94%
$151.38M$1.72M
319
BitMart logo
BitMart
BMX
$0.44575
+0.59%
+4.03%
+10.12%
$150.94M$6.29M
320
Livepeer logo
Livepeer
LPT
$3.14
+0.05%
+0.96%
-12.52%
$150.23M$9.52M
321
GUSD logo
GUSD
GUSD
$1.00
-0.02%
+0.03%
+0.11%
$149.79M$5.14M
322
SOON logo
SOON
SOON
$0.39190752240
-0.97%
+13.13%
-5.90%
$149.44M$35.30M
323
Alchemist AI logo
Alchemist AI
ALCH
$0.17476
-0.86%
-13.85%
-3.04%
$148.02M$34.82M
324
Axie Infinity logo
Axie Infinity
AXS
$0.87826
-0.28%
+5.32%
-13.64%
$147.23M$13.43M
326
Jito logo
Jito
JTO
$0.35483
-1.10%
+5.67%
-10.19%
$147.05M$22.15M
327
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001712538
+0.75%
+5.72%
-10.72%
$145.99M$4.24M
328
Synthetix logo
Synthetix
SNX
$0.42368
-0.62%
+4.82%
-8.28%
$145.99M$18.55M
329
Beam logo
Beam
BEAM
$0.00282217549
-0.67%
+3.19%
-11.65%
$144.94M$6.47M
330
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.04
-0.01%
+0.08%
+0.34%
$144.32M-
331
Horizen logo
Horizen
ZEN
$8.15
-1.45%
+7.40%
-7.38%
$144.32M$32.42M
332
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.19%
-0.65%
-0.38%
$143.79M$56158.74
333
SuperVerse logo
SuperVerse
SUPER
$0.22596
+0.31%
+2.63%
-15.35%
$143.52M$11.95M
325
Bedrock BTC logo
Bedrock BTC
BRBTC
$82,252.54-
+0.41%
-2.29%
$143.08M$0.00
334
Origin Ether logo
Origin Ether
OETH
$2,977.46
+0.08%
+1.16%
-3.56%
$142.99M$474973.47
335
Brett logo
Brett
BRETT
$0.01434549240
+0.33%
+0.02%
-14.61%
$142.46M$18.65M
336
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.78
+0.35%
+1.13%
-2.25%
$142.20M$1490.11
337
MetaDAO logo
MetaDAO
META
$6.39
+0.18%
+1.97%
-3.18%
$141.58M$1.66M
338
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$292.84
+1.37%
+3.65%
-12.08%
$141.40M$4275.29
339
Toshi logo
Toshi
TOSHI
$0.00033506327
-0.17%
+2.91%
-13.48%
$141.23M$11.79M
340
Concordium logo
Concordium
CCD
$0.01189871841
-2.54%
-4.61%
-14.31%
$140.87M$533249.76
341
Nexus Mutual logo
Nexus Mutual
NXM
$73.24
-0.01%
+1.00%
-3.70%
$139.46M$0.00
342
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$126.39
+0.05%
+1.30%
-5.55%
$139.11M$4.04M
343
Qtum logo
Qtum
QTUM
$1.31
+0.14%
+2.73%
-12.68%
$138.84M$6.88M
344
dYdX logo
dYdX
DYDX
$0.16859
-0.33%
+0.46%
-14.41%
$137.26M$7.42M
345
Prom logo
Prom
PROM
$7.52
+0.19%
-6.91%
-20.22%
$137.08M$9.41M
346
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$132.61
+0.21%
+1.32%
-5.39%
$135.84M$234404.21
347
Grass logo
Grass
GRASS
$0.3080534354
-0.20%
+6.81%
-0.52%
$134.17M$28.97M
348
Core logo
Core
CORE
$0.1306358408
-0.19%
+5.61%
+5.84%
$133.64M$13.07M
349
Four logo
Four
FORM
$0.34953
-0.03%
-2.75%
+18.80%
$133.20M$17.88M
350
Creditcoin logo
Creditcoin
CTC
$0.25862
+0.02%
+10.61%
-9.69%
$132.58M$10.80M
351
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.01%
+0.03%
+0.19%
$132.40M$1.19M
352
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13328
+0.24%
+3.53%
+11.01%
$132.40M$8.99M
353
Zano logo
Zano
ZANO
$8.79
+0.93%
-0.73%
-22.79%
$132.14M$1.56M
354
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,081.93
+0.00%
+0.07%
+0.22%
$131.52M-
355
Conscious Token logo
Conscious Token
CONSCIOUS
$0.278042499
+0.10%
-4.74%
-11.24%
$130.28M$2.82M
356
GoMining Token logo
GoMining Token
GOMINING
$0.31864
-0.60%
+0.23%
-1.80%
$129.40M$13.43M
357
Theta Fuel logo
Theta Fuel
TFUEL
$0.01805934578
-0.25%
+3.26%
-14.31%
$129.14M$907291.69
358
Turbo logo
Turbo
TURBO
$0.00183463915
+2.19%
-2.06%
-8.41%
$126.66M$47.67M
361
The American Dream logo
The American Dream
DREAM
$0.00002868392
+11.22%
-20.51%
-$125.52M$48749.77
359
Universal BTC logo
Universal BTC
UNIBTC
$87,637.16
+0.06%
+0.62%
-2.66%
$125.34M$44572.85
360
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,984.04
+0.04%
+1.24%
-4.16%
$124.63M$5.02M
362
DOLA logo
DOLA
DOLA
$0.99742
+0.00%
+0.03%
+0.14%
$123.66M$363724.52
363
Kusama logo
Kusama
KSM
$7.05
+0.05%
+3.73%
-9.31%
$123.49M$6.23M
364
Shuffle logo
Shuffle
SHFL
$0.34336
-0.52%
-5.00%
+2.58%
$123.13M$434993.69
365
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,104.06
+0.03%
+1.12%
-4.11%
$122.87M$4006.12
366
KAITO logo
KAITO
KAITO
$0.507537895
-0.08%
+1.66%
-16.57%
$122.69M$10.65M
367
ADI logo
ADI
ADI
$1.26
-0.50%
+7.08%
+15.75%
$122.43M$12.87M
368
AIOZ Network logo
AIOZ Network
AIOZ
$0.10062490440
+0.25%
+2.57%
-17.41%
$121.90M$6.71M
369
Railgun logo
Railgun
RAIL
$2.11
+0.11%
+4.02%
-12.77%
$121.63M$1.49M
370
Ozone Chain logo
Ozone Chain
OZO
$0.1306358408
-0.05%
-1.02%
-0.52%
$120.84M$201503.84
371
Pleasing USD logo
Pleasing USD
PUSD
$1.01
-0.02%
-0.81%
+0.29%
$120.66M$0.00
372
Gas logo
Gas
GAS
$1.84
-0.27%
+2.33%
-10.87%
$119.87M$1.89M
373
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
+0.16%
-0.05%
+0.05%
$119.34M$342975.66
374
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,240.97
-0.02%
+1.73%
-3.23%
$119.07M$7367.40
375
Rollbit Coin logo
Rollbit Coin
RLB
$0.06530035517
-0.17%
+5.02%
+8.45%
$118.81M$361749.09
383
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.03--
+3.50%
$118.72M$82.54
376
yearn.finance logo
yearn.finance
YFI
$3,381.56
-0.01%
+4.77%
-5.40%
$118.54M$12.56M
377
Super OETH logo
Super OETH
SUPEROETH
$2,978.08
-0.02%
+1.19%
-4.12%
$118.28M$419317.13
378
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.4801749824
-1.09%
+4.26%
+31.56%
$117.13M$23.43M
379
Rekt logo
Rekt
REKT
$0.00000027671
-0.48%
-2.75%
-35.09%
$116.51M$1.05M
380
Nervos Network logo
Nervos Network
CKB
$0.00242788475
+0.03%
+5.47%
-5.36%
$116.25M$4.76M
381
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,168.38
-0.11%
+1.45%
-3.19%
$115.37M$27276.37
382
Bitlight logo
Bitlight
LIGHT
$2.71
+5.39%
+36.44%
+155.64%
$115.10M$72.49M
384
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.67789
+0.05%
+1.30%
-4.32%
$114.57M$804104.82
385
Staked TRX logo
Staked TRX
STRX
$0.35395
+0.99%
+0.82%
+0.35%
$114.57M$3.26M
386
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.00%
+0.02%
+0.31%
$113.60M$113319.53
387
Ravencoin logo
Ravencoin
RVN
$0.00711029697
+0.01%
+3.19%
-8.07%
$113.34M$4.66M
388
Keeta logo
Keeta
KTA
$0.24979
+0.22%
+0.34%
-17.18%
$112.36M$4.09M
389
CoinEx logo
CoinEx
CET
$0.04281060077
-0.91%
-0.88%
-5.54%
$110.33M$79472.24
390
Meteora logo
Meteora
MET
$0.22861
+0.98%
+6.27%
-11.73%
$110.33M$19.73M
391
KUB Coin logo
KUB Coin
KUB
$1.24
-0.13%
-0.66%
-2.67%
$110.07M$157146.88
392
Linea logo
Linea
LINEA
$0.00649092420
-0.41%
+5.07%
-15.07%
$110.07M$32.79M
393
Ronin logo
Ronin
RON
$0.15093735660
-0.31%
+1.93%
-11.07%
$109.45M$2.83M
394
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
+0.03%
+0.07%
$109.28M$3.75M
395
CoW Protocol logo
CoW Protocol
COW
$0.19948
-0.49%
+1.62%
+0.24%
$109.19M$7.54M
396
cWBTC logo
cWBTC
CWBTC
$1,772.41
-0.02%
+0.41%
-2.29%
$108.83M$0.00
397
ETHPlus logo
ETHPlus
ETH+
$3,178.65
+0.09%
+1.37%
-3.84%
$108.04M$1.92M
398
Arkham logo
Arkham
ARKM
$0.19507108660
-0.16%
+5.05%
-9.18%
$107.60M$22.23M
399
AWE Network logo
AWE Network
AWE
$0.05529753353
-0.39%
+4.01%
-5.19%
$107.42M$5.18M
400
Akash Network logo
Akash Network
AKT
$0.37866
-0.13%
+3.13%
-16.65%
$107.24M$2.69M
Advertisement