Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.3%
$3.19 Trillions

24h Volume$50.16 Billions

Coins17,655

Exchanges1451

Market Dominance
BTC 56.88%ETH 11.79%
Last 7 Days
301
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
+0.11%
+0.05%
+0.31%
$181.84M$3151.45
302
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.08
-0.81%
+0.13%
-0.78%
$181.48M$2.32M
303
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,466.81
+0.11%
+1.13%
-0.65%
$180.93M$17520.25
304
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99771
-0.15%
-0.03%
-0.32%
$180.75M$32701.60
305
Convex Finance logo
Convex Finance
CVX
$1.97
-0.53%
-2.40%
-5.26%
$179.39M$4.75M
306
SafePal logo
SafePal
SFP
$0.35859
-0.62%
-0.06%
+2.22%
$179.39M$1.28M
307
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.10%
+0.33%
-0.23%
$179.03M$351089.30
308
Lombard logo
Lombard
BARD
$0.79344
-0.42%
+0.34%
-4.27%
$178.57M$4.52M
309
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,567.50
+0.03%
+0.73%
-0.33%
$178.21M$2008.48
310
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$367.70
-0.90%
-0.48%
+8.42%
$177.12M$7654.50
312
Brett logo
Brett
BRETT
$0.01772738053
-1.18%
-1.27%
-10.07%
$175.76M$6.96M
311
DeXe logo
DeXe
DEXE
$3.76
+0.65%
+6.89%
+10.46%
$175.39M$12.12M
313
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.13%
+0.01%
-0.13%
$173.94M$31.59M
314
JPool Staked SOL logo
JPool Staked SOL
JSOL
$183.18
+0.17%
+1.81%
+3.11%
$171.13M$3815.23
315
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99952
+0.12%
0.00%
-0.06%
$170.31M$50756.81
316
Aster USDF logo
Aster USDF
USDF
$0.99771
+0.13%
-0.05%
-0.12%
$169.13M$81893.86
317
PRIME logo
PRIME
PRIME
$1.01
+0.16%
+0.16%
+0.19%
$168.40M$180092.54
318
Zora logo
Zora
ZORA
$0.03763020554
-0.27%
-1.27%
-13.33%
$168.22M$17.69M
319
Reserve Rights logo
Reserve Rights
RSR
$0.00266267940
-1.02%
-1.72%
-7.67%
$166.13M$7.40M
320
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.06%
-0.04%
-0.04%
$166.13M$52.20
321
Concordium logo
Concordium
CCD
$0.01407670453
+0.06%
+4.25%
+11.90%
$166.04M$444737.64
322
dYdX logo
dYdX
DYDX
$0.20153932116
-0.73%
-1.32%
+1.83%
$165.41M$7.15M
323
WEMIX logo
WEMIX
WEMIX
$0.35859
+0.09%
+0.75%
-2.07%
$165.23M$1.24M
324
Grass logo
Grass
GRASS
$0.36313
-0.98%
-2.06%
+12.96%
$164.59M$9.07M
325
GoMining Token logo
GoMining Token
GOMINING
$0.40489431187
+0.14%
-1.57%
-9.96%
$164.41M$10.10M
326
Rollbit Coin logo
Rollbit Coin
RLB
$0.09169131278
+0.84%
+4.15%
+28.71%
$164.41M$522391.74
327
Kite logo
Kite
KITE
$0.09063223272
-0.76%
-1.20%
-4.37%
$163.41M$17.30M
328
Synthetix logo
Synthetix
SNX
$0.47479
-0.77%
-0.78%
+1.90%
$162.87M$15.08M
329
KOGE logo
KOGE
KOGE
$47.92
+0.03%
-0.16%
-0.18%
$161.96M$54.08M
330
Aethir logo
Aethir
ATH
$0.01027069800
-0.83%
-1.08%
-2.58%
$161.23M$6.97M
331
Axie Infinity logo
Axie Infinity
AXS
$0.95867
-0.62%
-0.66%
+0.89%
$160.96M$9.72M
332
Horizen logo
Horizen
ZEN
$9.06
+1.69%
+5.19%
-2.50%
$160.05M$34.30M
333
StandX DUSD logo
StandX DUSD
DUSD
$0.99771
+0.07%
+0.07%
-0.08%
$159.33M$9.23M
334
Beam logo
Beam
BEAM
$0.00309417328
-0.67%
+0.12%
+1.28%
$158.51M$3.97M
335
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99317
+0.09%
-0.02%
-0.19%
$157.96M$95.72
336
UCHAIN logo
UCHAIN
UCN
$1,553.42
+28.90%
-13.90%
-12.56%
$156.33M$5.19M
337
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$145.68
+0.15%
+1.69%
+2.88%
$156.06M$244905.86
338
Qtum logo
Qtum
QTUM
$1.46
-0.51%
-2.16%
+5.25%
$155.42M$9.74M
339
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.11%
+0.06%
-0.11%
$154.97M$292692.20
340
MetaDAO logo
MetaDAO
META
$7.01
+1.05%
-2.04%
-30.72%
$154.88M$1.93M
341
Melania Meme logo
Melania Meme
MELANIA
$0.16522
-1.85%
+6.99%
+23.54%
$153.88M$8.09M
342
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.42%
+0.19%
+0.08%
$153.33M$64045.50
343
Livepeer logo
Livepeer
LPT
$3.15
-0.80%
+0.16%
-1.96%
$153.24M$33.37M
344
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.15251
+0.30%
-2.81%
+10.19%
$152.97M$94.41M
345
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$138.40
+0.03%
+1.61%
+2.68%
$152.43M$2.00M
346
Flow logo
Flow
FLOW
$0.09259914756
-3.82%
-4.97%
-5.55%
$151.25M$5.33M
347
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$175.76
+0.16%
+1.76%
+2.81%
$150.61M$512261.03
348
GUSD logo
GUSD
GUSD
$0.99952
+0.19%
+0.06%
-0.06%
$149.70M$4.62M
349
Four logo
Four
FORM
$0.39127
-1.32%
-5.60%
+0.45%
$148.88M$25.54M
350
SoSoValue logo
SoSoValue
SOSO
$0.54106952888
+0.07%
+0.20%
-1.98%
$148.70M$6.63M
351
Creditcoin logo
Creditcoin
CTC
$0.29141
0.00%
+4.22%
+7.37%
$148.70M$36.68M
352
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,597.10--
-0.55%
$147.16M$0.00
353
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.06%
+0.48%
+0.17%
$145.44M$10895.83
354
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001690624
-0.02%
-1.46%
+15.26%
$145.44M$3.51M
355
Nexus Mutual logo
Nexus Mutual
NXM
$76.32
-0.09%
+0.67%
-0.49%
$145.07M$0.00
356
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.08%
-0.02%
-0.12%
$144.80M-
357
SOON logo
SOON
SOON
$0.37312
-1.98%
-2.24%
-9.39%
$144.25M$6.64M
358
Akash Network logo
Akash Network
AKT
$0.50566397246
-0.16%
+3.62%
+19.45%
$144.07M$55.55M
359
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00143210936
-3.07%
+2.12%
+7.16%
$143.62M$3.63M
360
Toshi logo
Toshi
TOSHI
$0.00034043804
-0.75%
-1.37%
-7.66%
$143.35M$8.35M
361
Theta Fuel logo
Theta Fuel
TFUEL
$0.01992179876
+0.14%
-0.46%
+5.98%
$143.17M$1.82M
362
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.79
+0.01%
+0.14%
-0.15%
$143.07M$277.97
363
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.08%
-0.01%
-0.01%
$142.80M-
364
KAITO logo
KAITO
KAITO
$0.58373
-0.48%
-1.41%
+6.16%
$140.81M$22.26M
365
DeepBook logo
DeepBook
DEEP
$0.05623637014
-0.22%
+12.51%
+40.02%
$140.53M$80.71M
366
Origin Ether logo
Origin Ether
OETH
$3,140.85
+0.24%
+1.86%
+0.67%
$140.44M$70641.11
367
Zano logo
Zano
ZANO
$9.27
+0.05%
-2.26%
-1.27%
$140.08M$1.87M
368
Gas logo
Gas
GAS
$2.12
-0.64%
-2.06%
+1.45%
$138.26M$2.15M
369
SuperVerse logo
SuperVerse
SUPER
$0.21606467764
-0.51%
-1.16%
-5.34%
$137.72M$11.54M
370
Universal BTC logo
Universal BTC
UNIBTC
$89,866.60
+0.12%
-0.22%
-0.70%
$137.17M$7870.03
371
DOLA logo
DOLA
DOLA
$0.99771
+0.14%
+0.04%
-0.01%
$135.81M$533901.90
374
Kusama logo
Kusama
KSM
$7.69
-0.31%
-2.03%
-2.16%
$135.36M$4.81M
372
AIOZ Network logo
AIOZ Network
AIOZ
$0.10984800838
-0.25%
-0.83%
+7.95%
$135.27M$3.02M
373
Venice Token logo
Venice Token
VVV
$3.10
+2.51%
+22.59%
+57.93%
$135.00M$13.42M
375
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.12%
+0.06%
+0.10%
$134.45M$59443.75
376
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,090.95
-0.08%
-0.02%
+0.42%
$133.27M-
377
Turbo logo
Turbo
TURBO
$0.00192234014
-1.16%
-1.34%
-10.30%
$132.82M$10.92M
378
ADI logo
ADI
ADI
$1.36
+0.07%
-2.70%
+8.93%
$132.27M$611303.99
379
Prom logo
Prom
PROM
$7.17
+0.53%
+1.26%
-11.18%
$131.36M$3.09M
380
AI Companions logo
AI Companions
AIC
$0.13072820832
+0.63%
+11.29%
+41.57%
$130.91M$1.86M
381
Meteora logo
Meteora
MET
$0.26417
-0.84%
+2.70%
-5.43%
$130.09M$19.19M
383
Nervos Network logo
Nervos Network
CKB
$0.00270571077
-0.69%
-1.30%
-2.94%
$130.00M$2.14M
382
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,114.47
-0.02%
+0.74%
-0.59%
$129.91M$2.58M
384
Mog Coin logo
Mog Coin
MOG
$0.00000032663
-1.57%
+2.74%
-5.03%
$127.55M$9.39M
385
Core logo
Core
CORE
$0.12346
-0.52%
-1.12%
-0.51%
$126.28M$3.29M
386
CoW Protocol logo
CoW Protocol
COW
$0.22423
-0.16%
-1.26%
-4.60%
$123.56M$3.98M
387
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,242.41
-0.03%
+0.65%
-0.68%
$123.47M$484744.55
388
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06993
-0.69%
+0.70%
-6.10%
$123.47M$3.69M
389
BitMart logo
BitMart
BMX
$0.36222
-0.15%
+0.83%
-0.92%
$122.92M$6.12M
390
Ravencoin logo
Ravencoin
RVN
$0.00766548453
-0.22%
-0.46%
-2.96%
$122.74M$3.54M
391
Velo logo
Velo
VELO
$0.00695301579
-0.30%
-1.28%
-11.20%
$122.01M$5.20M
392
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25782
-0.02%
-1.08%
-1.37%
$120.83M$11813.96
393
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71628
+0.13%
+0.33%
-1.16%
$120.74M$159333.08
398
Pleasing USD logo
Pleasing USD
PUSD
$1.01
-0.03%
+0.28%
-4.08%
$120.65M$0.00
394
KUB Coin logo
KUB Coin
KUB
$1.36
+1.04%
-2.43%
+7.64%
$120.56M$492545.49
395
Ozone Chain logo
Ozone Chain
OZO
$0.13072820832
-0.26%
-0.92%
-1.03%
$120.47M$214864.97
396
Frax USD logo
Frax USD
FRXUSD
$0.99952
-0.06%
0.00%
-0.14%
$120.47M$1.47M
397
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,307.76
+0.02%
+1.31%
+0.22%
$120.47M$11853.93
399
yearn.finance logo
yearn.finance
YFI
$3,416.03
-0.66%
-1.24%
-8.08%
$119.83M$6.55M
400
Rekt logo
Rekt
REKT
$0.00000028478
-0.93%
+2.90%
-2.36%
$119.74M$965787.14
Advertisement