Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$2.22 Trillions

24h Volume$74.83 Billions

Coins16,220

Exchanges1488

Market Dominance
BTC 56.17%ETH 9.00%
Last 7 Days
301
Livepeer logo
Livepeer
LPT
$1.63
+0.46%
-6.24%
-10.35%
$80.97M$7.09M
302
MultiversX logo
MultiversX
EGLD
$2.68
+0.59%
-4.60%
-10.83%
$80.90M$6.91M
303
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,122.15-
-2.29%
-3.84%
$80.41M$12.30
304
ViciCoin logo
ViciCoin
VCNT
$16.48
-0.01%
+0.18%
+0.04%
$80.28M$111031.83
305
Arkham logo
Arkham
ARKM
$0.12154
+0.46%
-6.30%
-11.63%
$79.97M$8.75M
306
deBridge logo
deBridge
DBR
$0.01497963349
+0.20%
+0.01%
+3.16%
$79.78M$1.50M
307
Centrifuge logo
Centrifuge
CFG
$0.20943039264
+1.26%
-7.46%
-7.24%
$79.72M$5.81M
309
Nockchain logo
Nockchain
NOCK
$0.03611041214
+0.74%
-4.04%
-4.95%
$79.66M$845168.38
308
Magma Finance logo
Magma Finance
MAGMA
$0.41823
+0.51%
-1.31%
+10.77%
$79.47M$3.30M
311
Horizen logo
Horizen
ZEN
$4.34
+0.32%
-4.12%
-7.33%
$78.97M$9.90M
310
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00177778977
-1.66%
-5.31%
-14.94%
$78.79M$191656.30
312
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03147208992
+1.46%
+6.41%
+7.49%
$78.72M$4.66M
313
Synthetix logo
Synthetix
SNX
$0.22812
+0.27%
-7.04%
-12.18%
$78.60M$11.52M
314
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,053.71
-0.27%
-11.58%
+1.00%
$78.10M$6.83M
315
Reserve Rights logo
Reserve Rights
RSR
$0.00124729511
+0.13%
-3.53%
-13.35%
$78.04M$8.37M
316
Nexus Mutual logo
Nexus Mutual
NXM
$45.20
+0.38%
-3.39%
-6.20%
$77.85M$0.00
317
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99915
-0.05%
+0.03%
+0.18%
$77.73M$6086.63
318
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$0.98856
-0.64%
+4.51%
+0.22%
$77.48M$39047.61
319
LOUZI logo
LOUZI
LOUZI
$0.0810296162
-0.03%
-0.01%
+0.12%
$76.92M$117270.80
320
NA Post-Settlement Legal Financing Receivables logo
NA Post-Settlement Legal Financing Receivables
PC0000101
$0.99978
-0.22%
-0.05%
+0.04%
$76.73M-
321
Melania Meme logo
Melania Meme
MELANIA
$0.07978300672
+0.39%
-0.26%
-3.69%
$75.92M$12.06M
322
Comedian logo
Comedian
BAN
$0.07604317828
+1.49%
+4.21%
+2.14%
$75.86M$4.09M
323
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99728
-0.02%
-0.02%
+0.02%
$75.67M$101.88
324
Lista USD logo
Lista USD
LISUSD
$0.99666
-0.02%
+0.02%
+0.03%
$75.11M$21372.32
325
Tradable NA Neobank SSTL logo
Tradable NA Neobank SSTL
PC0000023
$0.99978
-0.03%
-0.04%
+0.03%
$74.98M-
326
Felix feUSD logo
Felix feUSD
FEUSD
$0.99666
-0.01%
-0.11%
+0.70%
$74.67M$155019.01
327
Stronghold logo
Stronghold
SHX
$0.00419521488
-0.08%
-2.27%
-12.43%
$74.61M$496597.54
328
XDAI logo
XDAI
XDAI
$0.99978
-0.02%
-0.03%
+0.04%
$74.11M$397175.58
329
STAU logo
STAU
STAU
$0.00737213681
+3.33%
+0.66%
+1.06%
$73.74M$421676.75
330
USDX logo
USDX
USDX
$0.66007971966
-1.39%
-3.13%
-7.06%
$73.61M$6461.39
331
MetaDAO logo
MetaDAO
META
$3.22
+0.11%
-7.23%
+10.42%
$72.99M$430704.70
332
UnifAI Network logo
UnifAI Network
UAI
$0.3054193226
-0.03%
-10.46%
+4.95%
$72.93M$5.49M
333
Qtum logo
Qtum
QTUM
$0.68688
+0.38%
-3.41%
-8.22%
$72.86M$5.41M
334
Zama logo
Zama
ZAMA
$0.03256611440
-0.22%
-1.32%
+0.12%
$71.56M$9.08M
335
Block Street logo
Block Street
BSB
$0.32037863636
+0.28%
+1.99%
-36.89%
$71.49M$9.73M
336
Crown BRLV logo
Crown BRLV
BRLV
$0.19260116466
+0.04%
-0.87%
-1.78%
$71.31M$4683.52
337
Fluid logo
Fluid
FLUID
$0.90441517774
+0.40%
-7.03%
-20.77%
$71.18M$2.04M
339
Collector Crypt logo
Collector Crypt
CARDS
$0.27487
-5.09%
-0.77%
+15.98%
$70.81M$11.04M
338
Orca logo
Orca
ORCA
$1.16
+0.02%
-3.96%
+0.09%
$70.50M$19.97M
353
Siren logo
Siren
SIREN
$0.09723553944
+1.28%
-12.18%
+120.09%
$70.06M$9.77M
340
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.10
-0.05%
-0.02%
+0.53%
$69.93M-
341
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99978
+0.02%
-0.06%
+0.02%
$69.69M$25.84M
342
Beam logo
Beam
BEAM
$0.00135924064
+0.07%
-4.99%
-14.77%
$69.62M$5.22M
343
TempleDAO logo
TempleDAO
TEMPLE
$2.93
0.00%
-2.62%
-5.23%
$69.62M$24012.53
344
Degen logo
Degen
DEGEN
$0.00188163234
-0.97%
-4.38%
+22.99%
$69.50M$8.07M
345
AI Powered Finance logo
AI Powered Finance
AIPF
$2.16
-0.15%
+0.16%
-0.93%
$68.88M$609130.98
348
AIOZ Network logo
AIOZ Network
AIOZ
$0.05508785991
+0.17%
-4.73%
-6.61%
$68.88M$4.18M
346
Sierra logo
Sierra
SIERRA
$1.02
-0.04%
-0.01%
+0.14%
$68.81M$32235.88
347
0x Protocol logo
0x Protocol
ZRX
$0.0810296162
+0.10%
-2.99%
-8.66%
$68.69M$8.49M
350
Quack AI logo
Quack AI
Q
$0.01672613337
+0.40%
-4.46%
-15.85%
$68.25M$3.59M
351
Gas logo
Gas
GAS
$1.05
+0.20%
-3.75%
-8.59%
$68.19M$1.17M
352
Pharos logo
Pharos
PROS
$0.50300692518
+1.16%
-8.44%
-9.69%
$68.13M$3.24M
354
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.40265486204
-0.16%
-4.06%
-7.81%
$67.88M$818645.89
349
Arcium logo
Arcium
ARX
$0.32598
+0.04%
+3.82%
-$67.63M$215.85M
355
Useless Coin logo
Useless Coin
USELESS
$0.06794021666
+0.39%
-3.67%
-8.19%
$67.63M$6.74M
356
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.71555
-1.39%
-6.47%
-5.54%
$67.19M$226273.40
357
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99978
-0.04%
-0.06%
+0.02%
$67.13M-
358
CHIP logo
CHIP
CHIP
$0.03347277347
+1.85%
-2.90%
-8.76%
$67.01M$8.02M
359
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744.92
+0.05%
-0.99%
-1.78%
$67.01M$428709.75
360
MindWaveDAO logo
MindWaveDAO
NILA
$0.07915970198
+0.78%
+0.70%
+0.34%
$66.57M$220416.57
361
ZIGChain logo
ZIGChain
ZIG
$0.04671070653
-0.26%
-8.25%
-14.50%
$65.76M$3.23M
330
TOMI logo
TOMI
TOMI
$0.0…06233
--
-73.57%
$65.63M$0.00
362
Synapse logo
Synapse
SYN
$0.29918
-1.72%
+8.83%
+539.66%
$65.38M$113.94M
363
ORDI logo
ORDI
ORDI
$3.11
+0.30%
-5.16%
-9.18%
$65.38M$12.89M
364
Law Blocks logo
Law Blocks
LBT
$0.26615
+0.08%
0.00%
+0.06%
$65.14M$667803.03
369
ChainOpera AI logo
ChainOpera AI
COAI
$0.34655
+1.51%
-0.29%
+1.30%
$65.14M$7.01M
365
XPR Network logo
XPR Network
XPR
$0.00227076149
+1.16%
+0.96%
-1.10%
$65.07M$2.49M
367
Numeraire logo
Numeraire
NMR
$9.24
+0.36%
+2.51%
+8.55%
$65.07M$11.71M
366
RaveDAO logo
RaveDAO
RAVE
$0.25867
+1.76%
-3.84%
-10.75%
$65.01M$5.53M
368
Ravencoin logo
Ravencoin
RVN
$0.00397537530
+0.65%
-1.37%
-10.11%
$64.82M$5.18M
370
TronBank logo
TronBank
TBK
$0.64138
+0.87%
-0.88%
+5.24%
$64.20M$502933.13
372
CyberDEX logo
CyberDEX
CYDX
$0.18449
-0.05%
+2135.28%
+32728.20%
$64.14M$108731.77
374
Bio Protocol logo
Bio Protocol
BIO
$0.02984545154
+1.17%
-0.84%
-2.48%
$64.01M$20.18M
373
NEXST logo
NEXST
NXT
$0.280487133
-0.01%
-4.10%
-1.08%
$63.95M$943246.69
376
io.net logo
io.net
IO
$0.18325
+1.54%
-6.41%
-2.20%
$63.95M$15.93M
371
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,085.03
+0.19%
-1.13%
-3.80%
$63.76M$356124.85
377
Metal Blockchain logo
Metal Blockchain
METAL
$0.12466
+0.42%
-0.63%
-6.93%
$63.64M$572013.43
375
Xphere logo
Xphere
XP
$0.02251563712
-1.41%
+13.06%
-0.58%
$63.02M$933972.72
378
MEME HORSE logo
MEME HORSE
MHORSE
$0.062330474
-0.02%
-0.02%
-10.76%
$62.58M$383575.57
379
Wormhole logo
Wormhole
W
$0.01036381257
-0.53%
-10.92%
+5.99%
$62.52M$22.40M
380
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99978
-0.04%
-0.05%
+0.21%
$62.46M-
381
Plume logo
Plume
PLUME
$0.01044110236
+0.37%
-4.19%
-5.61%
$62.32M$5.49M
382
Janction logo
Janction
JCT
$0.00542773767
+1.37%
-2.52%
-10.96%
$62.20M$3.24M
383
yearn.finance logo
yearn.finance
YFI
$1,734.54
+0.38%
-4.67%
-12.80%
$62.14M$4.67M
384
Swop logo
Swop
SWOP
$0.00620219381
-0.02%
+1.98%
+2.39%
$62.02M$34.60
385
AI XOVIA logo
AI XOVIA
AIX
$0.61831
-2.39%
-4.44%
+56.69%
$61.82M$1.03M
386
Enjin Coin logo
Enjin Coin
ENJ
$0.03118723965
+0.08%
-7.68%
-7.11%
$61.62M$7.30M
388
MegaETH logo
MegaETH
MEGA
$0.05434263676
+1.81%
-5.83%
-4.22%
$61.38M$79.41M
387
Kusama logo
Kusama
KSM
$3.33
+0.35%
-3.89%
-10.59%
$61.36M$4.53M
389
Safe logo
Safe
SAFE
$0.08165292094
-0.59%
-5.40%
-13.69%
$61.00M$1.35M
390
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00059693894
+0.40%
-0.67%
-6.92%
$59.69M$891804.85
391
Berachain logo
Berachain
BERA
$0.21441
-0.85%
-6.64%
-16.78%
$59.39M$15.41M
392
Zilliqa logo
Zilliqa
ZIL
$0.00303368650
+0.33%
-2.91%
-7.57%
$59.20M$11.70M
393
Turbo logo
Turbo
TURBO
$0.00085461312
+0.17%
-4.40%
-6.20%
$58.94M$9.23M
394
USDu logo
USDu
USDU
$0.99915
-0.02%
-0.01%
+0.02%
$58.60M$55125.58
395
Cysic logo
Cysic
CYS
$0.36463
+0.22%
-6.87%
-18.44%
$58.57M$2.88M
396
TRIA logo
TRIA
TRIA
$0.02706532541
-0.34%
-2.92%
-12.76%
$58.37M$4.66M
397
GMX logo
GMX
GMX
$5.59
+0.19%
-4.90%
-4.41%
$58.24M$1.93M
398
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.99%
+0.20%
+0.45%
$58.01M$695615.69
399
Qubic logo
Qubic
QUBIC
$0.00000041792
-0.68%
-2.94%
-12.61%
$57.95M$1.28M
Advertisement