Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$3.06 Trillions

24h Volume$89.36 Billions

Coins17,695

Exchanges1444

Market Dominance
BTC 57.32%ETH 11.77%
Last 7 Days
301
Aster USDF logo
Aster USDF
USDF
$0.99708237179
-0.05%
-0.07%
+0.19%
$171.97M$220394.32
302
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,398.22
-0.08%
+0.16%
+2.00%
$171.79M$2621.91
303
Wormhole logo
Wormhole
W
$0.03300553116
+0.54%
-1.74%
-4.92%
$171.00M$16.27M
304
Jito logo
Jito
JTO
$0.40163916120
+1.04%
+3.07%
+8.80%
$168.02M$19.34M
306
Horizen logo
Horizen
ZEN
$9.52
+1.92%
+4.18%
+20.61%
$167.93M$37.16M
305
WEMIX logo
WEMIX
WEMIX
$0.36393
-0.20%
-0.20%
-1.74%
$167.76M$1.35M
307
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99971
-0.03%
+0.10%
+0.01%
$164.43M$447.42
308
Kite logo
Kite
KITE
$0.0912019056
+0.12%
-1.38%
+0.74%
$163.72M$20.80M
309
PRIME logo
PRIME
PRIME
$1.01
-0.04%
+0.05%
+0.13%
$162.50M$111096.55
310
SafePal logo
SafePal
SFP
$0.32534
+0.27%
+1.48%
+4.19%
$162.50M$2.18M
311
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.04%
-0.24%
-0.31%
$162.15M$1.33M
312
KOGE logo
KOGE
KOGE
$47.92
-0.02%
-0.01%
-0.08%
$161.97M$71.49M
313
MultiversX logo
MultiversX
EGLD
$5.57
+1.35%
-1.85%
-11.26%
$161.62M$15.05M
314
Prom logo
Prom
PROM
$8.75
-0.55%
+1.01%
+22.22%
$160.39M$6.80M
315
Audiera logo
Audiera
BEAT
$1.12
-9.74%
-24.78%
-39.21%
$158.64M$57.81M
316
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.06%
+0.06%
+0.09%
$158.46M$50.42
317
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99357
-0.05%
-0.06%
+0.19%
$158.02M$1721.21
318
MetaDAO logo
MetaDAO
META
$7.05
-0.93%
+8.31%
+15.20%
$156.18M$2.28M
319
Zora logo
Zora
ZORA
$0.03491340487
+0.03%
-3.21%
-14.06%
$156.10M$27.69M
321
JPool Staked SOL logo
JPool Staked SOL
JSOL
$164.76
+0.27%
-0.89%
+2.64%
$156.01M$5034.82
320
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.85
+0.52%
-1.17%
-0.99%
$155.83M$4.50M
322
StandX DUSD logo
StandX DUSD
DUSD
$0.99795
-0.02%
+0.08%
-0.05%
$153.99M$6.47M
323
Onyxcoin logo
Onyxcoin
XCN
$0.00421028335
+0.19%
-4.14%
-8.65%
$153.46M$9.73M
324
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$87,812.00
+0.12%
-0.48%
+0.36%
$152.50M$276021.87
325
SoSoValue logo
SoSoValue
SOSO
$0.54984
-0.05%
+0.95%
-1.74%
$151.10M$7.11M
326
DeXe logo
DeXe
DEXE
$3.22
+0.80%
-1.12%
+9.70%
$150.40M$6.95M
327
GUSD logo
GUSD
GUSD
$0.99971
-0.01%
+0.13%
+0.01%
$149.69M$6.89M
329
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.149080038
+1.15%
-5.34%
-9.19%
$149.34M$7.03M
328
Reserve Rights logo
Reserve Rights
RSR
$0.00239554082
-0.35%
-5.74%
-3.27%
$149.26M$12.37M
331
Flow logo
Flow
FLOW
$0.09032496420
+1.06%
-1.75%
-47.69%
$147.06M$27.35M
332
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
-0.07%
-0.13%
+0.10%
$144.87M$34324.37
333
BUILDon logo
BUILDon
B
$0.14469
-0.34%
-1.85%
-23.41%
$144.78M$4.31M
334
Convex Finance logo
Convex Finance
CVX
$1.59
+0.67%
-4.29%
-9.79%
$144.61M$12.73M
335
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.06%
+0.10%
+0.13%
$144.61M-
336
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.33%
-0.59%
-0.01%
$144.43M$17968.87
337
dYdX logo
dYdX
DYDX
$0.17626
+1.26%
+2.80%
+4.06%
$143.64M$4.87M
330
Bedrock BTC logo
Bedrock BTC
BRBTC
$81,718.29-
-0.90%
+0.21%
$142.15M$0.00
338
Synthetix logo
Synthetix
SNX
$0.41391
+0.25%
-0.43%
-5.24%
$142.15M$22.17M
339
Livepeer logo
Livepeer
LPT
$2.94
+0.53%
+0.03%
+0.80%
$141.63M$10.97M
340
Zano logo
Zano
ZANO
$9.35
-0.14%
-4.40%
+13.14%
$141.10M$1.56M
341
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99971
-0.05%
0.00%
+0.32%
$140.92M$367749.67
343
Nexus Mutual logo
Nexus Mutual
NXM
$73.23
+0.05%
+0.31%
+1.68%
$139.43M$0.00
342
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.75
+0.13%
+0.45%
-0.72%
$139.17M$504.87
344
Qtum logo
Qtum
QTUM
$1.31
+0.17%
-3.38%
+4.93%
$138.91M$77.28M
345
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$285.66
+1.54%
-0.31%
+0.03%
$138.12M$5431.91
346
Four logo
Four
FORM
$0.36129
+0.29%
+0.94%
+8.16%
$137.86M$11.28M
347
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$124.74
+0.32%
-0.77%
+2.27%
$137.24M$2.93M
348
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$131.03
+0.27%
-0.74%
+2.61%
$136.98M$267390.92
349
Aethir logo
Aethir
ATH
$0.00868075522
+0.83%
-4.13%
-11.34%
$136.63M$11.51M
350
Beam logo
Beam
BEAM
$0.00266186792
+0.38%
-4.20%
-4.08%
$136.54M$6.19M
351
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$158.05
+0.22%
-0.67%
+1.92%
$135.58M$855405.21
352
Axie Infinity logo
Axie Infinity
AXS
$0.8076630294
+0.76%
-1.20%
-4.61%
$135.40M$12.51M
353
Origin Ether logo
Origin Ether
OETH
$2,976.31
+0.03%
+0.33%
+1.77%
$134.61M$418905.52
354
Brett logo
Brett
BRETT
$0.01355470783
+0.84%
-1.39%
-6.28%
$134.35M$12.84M
355
Universal BTC logo
Universal BTC
UNIBTC
$86,853.14
+0.13%
-0.96%
+0.23%
$132.86M$37545.26
356
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,085.97
-0.06%
+0.11%
+0.59%
$132.59M-
357
Gas logo
Gas
GAS
$2.03
+0.47%
-0.77%
+7.74%
$131.98M$8.60M
358
Grass logo
Grass
GRASS
$0.28939
+0.12%
+0.80%
-2.84%
$131.02M$15.35M
359
SOON logo
SOON
SOON
$0.3402532632
+0.95%
-4.08%
-8.47%
$130.49M$7.16M
360
SuperVerse logo
SuperVerse
SUPER
$0.2025734634
+0.61%
-2.68%
-8.18%
$129.17M$11.73M
361
DOLA logo
DOLA
DOLA
$0.99708237179
-0.05%
-0.03%
+0.02%
$126.98M$490614.86
362
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.51914
+6.01%
+1.01%
+14.41%
$124.88M$8.62M
363
Theta Fuel logo
Theta Fuel
TFUEL
$0.01741035608
+0.60%
-0.87%
-5.16%
$124.88M$1.15M
364
The American Dream logo
The American Dream
DREAM
$0.00001898534
-0.58%
-21.30%
-23.15%
$124.70M$118557.22
365
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,981.67
+0.18%
+0.40%
+1.82%
$124.44M$2.11M
366
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.06%
+0.05%
+0.37%
$124.35M-
367
Meteora logo
Meteora
MET
$0.25255
+0.50%
-0.52%
+3.84%
$124.09M$9.23M
368
BitMart logo
BitMart
BMX
$0.36217
-1.87%
-3.40%
-12.39%
$122.95M$5.89M
369
KAITO logo
KAITO
KAITO
$0.508626012
+0.37%
-0.82%
+0.83%
$122.68M$9.88M
370
Rollbit Coin logo
Rollbit Coin
RLB
$0.06750949210
+0.23%
+1.75%
+0.99%
$121.28M$213106.14
371
Ozone Chain logo
Ozone Chain
OZO
$0.13154
+0.14%
+0.44%
+0.01%
$121.19M$228683.87
372
Kusama logo
Kusama
KSM
$6.91
+0.66%
-0.46%
-1.85%
$121.19M$4.59M
376
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.07%
-0.90%
+0.34%
$120.84M$0.00
373
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,106.16
+0.09%
+0.36%
+1.87%
$120.58M$1466.76
375
Creditcoin logo
Creditcoin
CTC
$0.2350202952
+0.11%
-2.46%
-6.24%
$120.14M$4.39M
374
Conscious Token logo
Conscious Token
CONSCIOUS
$0.2560668888
-0.28%
-1.02%
-0.43%
$119.88M$2.04M
377
Frax USD logo
Frax USD
FRXUSD
$0.99971
-0.06%
+0.09%
+0.06%
$119.09M$3.50M
378
CoW Protocol logo
CoW Protocol
COW
$0.2166045258
+0.05%
-2.46%
-2.47%
$119.09M$6.13M
379
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.11838
+0.49%
+0.50%
-1.70%
$118.56M$8.01M
381
Concordium logo
Concordium
CCD
$0.01001405692
+1.84%
-1.73%
-3.85%
$118.30M$366699.10
390
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.03--
+0.21%
$117.95M$82.00
380
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
0.00%
+0.01%
+0.15%
$117.33M$75686.20
382
0x Protocol logo
0x Protocol
ZRX
$0.13767
+0.58%
-8.26%
+16.65%
$116.63M$48.13M
383
Super OETH logo
Super OETH
SUPEROETH
$2,973.20
+0.02%
+0.34%
+1.76%
$116.37M$310609.40
384
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,175.07
+0.06%
+0.29%
+2.03%
$115.67M$53922.52
385
ADI logo
ADI
ADI
$1.19
-0.01%
-1.77%
+1.02%
$115.58M$271218.24
386
Nervos Network logo
Nervos Network
CKB
$0.00239641776
+0.31%
+0.19%
-1.78%
$114.88M$3.53M
387
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,231.84
-0.04%
+0.70%
+1.83%
$114.79M$709.62
388
Alchemist AI logo
Alchemist AI
ALCH
$0.1350489756
-1.09%
-4.00%
-5.04%
$114.62M$25.60M
389
Velo logo
Velo
VELO
$0.00652383015
+2.39%
+0.30%
-3.01%
$114.62M$10.90M
391
Toshi logo
Toshi
TOSHI
$0.00027141336
+0.43%
-6.62%
-6.22%
$114.18M$12.62M
392
Staked TRX logo
Staked TRX
STRX
$0.36129
-0.09%
+1.18%
+1.73%
$113.83M$2.26M
393
yearn.finance logo
yearn.finance
YFI
$3,241.81
+0.05%
-1.49%
-3.55%
$113.74M$7.54M
394
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001322576
+1.13%
+0.98%
-16.63%
$113.65M$3.36M
395
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06413
+0.51%
+0.37%
+10.74%
$112.86M$6.26M
396
Turbo logo
Turbo
TURBO
$0.00162839248
+0.93%
-2.56%
-3.68%
$112.34M$16.80M
397
Core logo
Core
CORE
$0.10961767500
+0.57%
+0.36%
-7.00%
$111.99M$5.39M
398
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.65945
+0.12%
-1.70%
-1.15%
$111.46M$625597.63
399
Linea logo
Linea
LINEA
$0.00646033959
+0.03%
+1.07%
-4.66%
$109.71M$18.78M
400
AIOZ Network logo
AIOZ Network
AIOZ
$0.0894480228
+0.78%
+1.09%
-7.61%
$109.71M$7.31M
Advertisement