Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$3.07 Trillions

24h Volume$159.28 Billions

Coins17,827

Exchanges1440

Market Dominance
BTC 57.45%ETH 11.72%
Last 7 Days
301
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.1681042043
+0.18%
-3.92%
-8.95%
$168.46M$8.22M
302
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.21%
+0.25%
+0.19%
$167.22M$685474.27
303
WEMIX logo
WEMIX
WEMIX
$0.36186
-0.04%
+3.12%
-6.57%
$167.22M$1.50M
304
Alchemist AI logo
Alchemist AI
ALCH
$0.19641
-1.38%
-0.62%
+9.35%
$165.98M$45.50M
305
0G logo
0G
0G
$0.77150982183
-0.13%
+3.86%
-16.61%
$164.65M$33.63M
306
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,126.52
+0.01%
-0.01%
-4.21%
$163.41M$544993.92
307
KOGE logo
KOGE
KOGE
$48.15
+0.15%
+0.52%
+0.62%
$163.24M$97.94M
308
Onyxcoin logo
Onyxcoin
XCN
$0.00441937105
+1.48%
-2.26%
-18.91%
$160.85M$11.33M
309
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.18%
+0.46%
+0.48%
$159.61M$6.61M
310
DeXe logo
DeXe
DEXE
$3.37
-0.86%
+1.88%
-9.45%
$158.73M$31.30M
311
Reserve Rights logo
Reserve Rights
RSR
$0.00253014522
+0.48%
-1.50%
-21.58%
$157.22M$14.59M
312
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.99
-0.41%
+0.81%
-1.92%
$156.16M$142232.97
313
Kite logo
Kite
KITE
$0.08617959356
+0.20%
+1.35%
+6.75%
$155.72M$25.52M
314
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.27%
+0.36%
+0.56%
$155.54M$50.87
315
BitMart logo
BitMart
BMX
$0.46095942337
+2.44%
+14.86%
+2.59%
$154.39M$6.44M
316
Amp logo
Amp
AMP
$0.00181464064
+0.86%
-2.07%
-13.15%
$153.24M$5.88M
317
Convex Finance logo
Convex Finance
CVX
$1.69
+0.78%
-0.83%
-6.76%
$152.97M$7.28M
318
SafePal logo
SafePal
SFP
$0.30435708568
-0.05%
-1.02%
-10.07%
$152.53M$2.59M
319
SoSoValue logo
SoSoValue
SOSO
$0.55208959728
+0.36%
+0.46%
-5.65%
$151.74M$10.12M
320
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.88
+0.38%
-0.78%
-7.41%
$151.03M$5.40M
321
GUSD logo
GUSD
GUSD
$1.00
+0.17%
+0.16%
+0.34%
$150.59M$6.33M
322
Livepeer logo
Livepeer
LPT
$3.13
+0.20%
-1.42%
-15.42%
$149.88M$11.29M
323
Aethir logo
Aethir
ATH
$0.00949222508
+0.73%
+3.02%
-24.57%
$149.35M$19.24M
325
Concordium logo
Concordium
CCD
$0.01243457951
-0.66%
-5.12%
-5.66%
$146.78M$497060.60
327
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.12%
-0.51%
+0.99%
$144.92M$40895.98
326
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.31%
+0.37%
+0.75%
$144.84M-
328
Axie Infinity logo
Axie Infinity
AXS
$0.85733
+0.91%
-0.01%
-17.38%
$143.95M$21.84M
329
Jito logo
Jito
JTO
$0.3450559983
+1.62%
+3.29%
-15.04%
$143.60M$24.57M
324
Bedrock BTC logo
Bedrock BTC
BRBTC
$82,446.77
+0.38%
+0.44%
-4.12%
$143.42M$0.00
330
Prom logo
Prom
PROM
$7.77
-2.94%
-5.75%
-13.72%
$143.24M$6.25M
331
Brett logo
Brett
BRETT
$0.01444360170
+1.20%
-0.28%
-18.01%
$143.07M$31.87M
332
Origin Ether logo
Origin Ether
OETH
$2,972.29
+0.38%
+1.11%
-7.55%
$142.89M$1.03M
333
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.78
+0.51%
+0.61%
-4.41%
$142.53M$9310.52
334
Toshi logo
Toshi
TOSHI
$0.00033611993
+0.44%
+1.08%
-15.67%
$142.27M$15.63M
335
Beam logo
Beam
BEAM
$0.00274620336
+0.53%
-3.00%
-15.31%
$141.12M$9.35M
336
Synthetix logo
Synthetix
SNX
$0.40875864413
+0.79%
-1.08%
-14.28%
$140.77M$25.34M
337
SuperVerse logo
SuperVerse
SUPER
$0.21942
-0.34%
-0.81%
-20.51%
$140.32M$11.60M
338
MetaDAO logo
MetaDAO
META
$6.31
+0.35%
-7.10%
-6.46%
$140.15M$3.78M
339
Nexus Mutual logo
Nexus Mutual
NXM
$73.34
+0.30%
+2.04%
-6.95%
$139.53M$0.00
340
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$126.23
+0.02%
-0.35%
-8.65%
$139.17M$6.96M
341
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$285.82
+0.55%
-2.67%
-18.06%
$138.46M$2286.49
342
Horizen logo
Horizen
ZEN
$7.74
+0.49%
+2.38%
-16.10%
$137.23M$24.62M
343
dYdX logo
dYdX
DYDX
$0.1681042043
+0.49%
-1.36%
-16.18%
$136.78M$9.40M
344
Qtum logo
Qtum
QTUM
$1.28
+0.51%
-0.90%
-10.87%
$136.16M$9.81M
345
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$132.27
-0.03%
+0.11%
-9.00%
$136.16M$956102.57
346
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001579162
-0.64%
-5.29%
-20.39%
$136.08M$3.36M
347
Zano logo
Zano
ZANO
$9.04
+0.07%
+0.23%
-22.15%
$135.72M$2.20M
348
Four logo
Four
FORM
$0.35301882903
+0.29%
+2.55%
+16.13%
$135.37M$37.81M
349
Conscious Token logo
Conscious Token
CONSCIOUS
$0.28312
-0.35%
-3.28%
-9.47%
$133.33M$1.15M
350
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,084.58
+0.25%
+0.17%
+0.53%
$132.09M-
351
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.16%
+0.12%
+0.40%
$131.83M$2.80M
352
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.54501152552
-7.79%
+10.20%
+55.38%
$131.74M$29.27M
353
Core logo
Core
CORE
$0.12740529168
+0.79%
-4.58%
+2.22%
$130.41M$11.94M
354
GoMining Token logo
GoMining Token
GOMINING
$0.31851
-0.76%
+0.31%
-2.63%
$129.62M$10.45M
355
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.12829
+1.10%
-3.38%
+8.41%
$128.82M$13.00M
356
Grass logo
Grass
GRASS
$0.29108570113
+0.87%
+5.75%
-10.12%
$126.87M$39.29M
357
Shuffle logo
Shuffle
SHFL
$0.35301882903
-0.11%
+0.31%
+3.28%
$126.87M$1.10M
358
Theta Fuel logo
Theta Fuel
TFUEL
$0.01765244554
+0.27%
+1.77%
-16.60%
$126.87M$1.75M
360
The American Dream logo
The American Dream
DREAM
$0.00003949157
-3.95%
-70.84%
-$125.81M$74149.37
359
Universal BTC logo
Universal BTC
UNIBTC
$87,832.81
+0.39%
+0.50%
-3.77%
$125.64M$140980.68
361
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,987.03
+0.61%
+1.09%
-7.31%
$124.40M$6.47M
362
DOLA logo
DOLA
DOLA
$0.99977
+0.18%
+0.18%
+0.39%
$124.40M$1.64M
364
Ozone Chain logo
Ozone Chain
OZO
$0.13271
+0.27%
-0.27%
-0.30%
$122.80M$222720.91
363
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,098.18
+0.38%
+0.98%
-8.05%
$122.72M$5571.86
370
Pleasing USD logo
Pleasing USD
PUSD
$1.02
+0.38%
+0.44%
-0.38%
$122.45M$0.00
365
Creditcoin logo
Creditcoin
CTC
$0.23888
+1.35%
+0.01%
-19.22%
$122.36M$12.57M
366
Turbo logo
Turbo
TURBO
$0.00177261459
+0.36%
+1.76%
-11.14%
$122.36M$64.58M
367
SOON logo
SOON
SOON
$0.34151
+0.40%
+4.74%
-22.48%
$122.27M$10.59M
368
KAITO logo
KAITO
KAITO
$0.50254309495
+0.46%
-2.39%
-19.71%
$121.74M$13.02M
369
AIOZ Network logo
AIOZ Network
AIOZ
$0.09997776360
+0.99%
-1.44%
-16.47%
$121.04M$10.20M
371
Kusama logo
Kusama
KSM
$6.89
+0.82%
+0.68%
-12.22%
$120.77M$8.14M
372
ADI logo
ADI
ADI
$1.22
+1.75%
+7.39%
+12.92%
$119.44M$10.88M
381
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.04-
+1.85%
+4.01%
$119.00M$82.73
373
Rekt logo
Rekt
REKT
$0.00000028206
+0.91%
-3.32%
-33.15%
$118.73M$1.16M
375
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,220.95
+0.11%
+1.20%
-7.55%
$118.65M$2754.84
374
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
+0.38%
+0.45%
+0.50%
$118.56M$362394.35
376
Super OETH logo
Super OETH
SUPEROETH
$2,974.11
+0.41%
+1.23%
-8.12%
$118.29M$78791.83
377
Gas logo
Gas
GAS
$1.80
+0.45%
-1.02%
-13.57%
$117.58M$3.10M
378
Rollbit Coin logo
Rollbit Coin
RLB
$0.06460740036
+0.48%
+4.51%
+8.19%
$116.70M$587753.26
379
Railgun logo
Railgun
RAIL
$2.02
-0.44%
+3.36%
-12.58%
$116.08M$2.11M
380
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,155.57
+0.67%
+1.59%
-7.51%
$115.28M$44503.16
382
Niza Global logo
Niza Global
NIZA
$0.09997776360
+0.15%
-16.62%
-29.80%
$115.02M$1.28M
385
Staked TRX logo
Staked TRX
STRX
$0.35213
+0.17%
+1.15%
-1.12%
$114.84M$5.02M
384
Keeta logo
Keeta
KTA
$0.25481
+0.90%
+2.05%
-18.39%
$114.66M$5.10M
383
yearn.finance logo
yearn.finance
YFI
$3,260.09
+0.48%
+1.60%
-9.51%
$114.49M$12.01M
386
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.67418
+0.13%
+0.06%
-7.23%
$114.05M$2.24M
387
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.24%
+0.25%
+0.65%
$113.78M$110695.03
388
Nervos Network logo
Nervos Network
CKB
$0.00234319565
+0.48%
+0.13%
-9.94%
$112.36M$6.64M
389
CoinEx logo
CoinEx
CET
$0.04314872173
+0.18%
-0.06%
-5.59%
$111.39M$88695.67
390
KUB Coin logo
KUB Coin
KUB
$1.25
+0.62%
+0.30%
-2.20%
$110.86M$476659.21
391
Ravencoin logo
Ravencoin
RVN
$0.00695402855
+0.85%
-0.07%
-11.02%
$110.77M$6.13M
392
cWBTC logo
cWBTC
CWBTC
$1,776.59
+0.38%
+0.44%
-4.12%
$109.09M$0.00
393
Anzen USDz logo
Anzen USDz
USDZ
$0.98827
+0.16%
-0.12%
+0.58%
$109.00M$49078.77
394
Ronin logo
Ronin
RON
$0.14952
+0.47%
-0.86%
-14.61%
$107.85M$3.55M
395
Linea logo
Linea
LINEA
$0.00632239912
+0.85%
-0.24%
-19.30%
$107.59M$66.68M
396
ETHPlus logo
ETHPlus
ETH+
$3,176.28
+0.50%
+1.39%
-7.35%
$107.41M$2.61M
397
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06044
+0.41%
+1.68%
-12.30%
$106.70M$7.34M
398
CoW Protocol logo
CoW Protocol
COW
$0.19553
+0.24%
+1.86%
-3.84%
$106.70M$10.08M
399
Meteora logo
Meteora
MET
$0.21942
+2.39%
-0.25%
-17.28%
$106.52M$33.22M
400
Akash Network logo
Akash Network
AKT
$0.37159
+0.78%
-0.07%
-15.89%
$105.20M$3.46M
Advertisement