Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$3.78 Trillions

24h Volume$181.44 Billions

Coins19,392

Exchanges1410

Market Dominance
BTC 58.16%ETH 12.35%
Last 7 Days
301
USX logo
USX
USX
$1.00
-0.05%
-0.05%
+0.01%
$212.74M$26.74M
302
Horizen logo
Horizen
ZEN
$12.11
+0.35%
-1.94%
+9.54%
$212.19M$73.39M
303
Amp logo
Amp
AMP
$0.00249964202
+1.24%
-3.19%
+1.51%
$210.54M$9.12M
305
Unibase logo
Unibase
UB
$0.08387113883
+0.62%
-0.92%
+50.62%
$209.66M$28.08M
304
Core logo
Core
CORE
$0.20524143216
+0.93%
-7.34%
-12.25%
$209.21M$15.14M
306
Akash Network logo
Akash Network
AKT
$0.74151
+0.74%
-1.33%
+16.37%
$208.44M$13.26M
307
Origin Ether logo
Origin Ether
OETH
$3,873.94
+1.19%
-0.04%
-2.11%
$208.11M$672702.96
308
StandX DUSD logo
StandX DUSD
DUSD
$0.99862
-0.09%
-0.13%
-0.09%
$208.11M$399.56M
309
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$188.76
+1.22%
-1.16%
-1.59%
$206.68M$8.50M
310
Four logo
Four
FORM
$0.5406897944
+0.97%
-6.71%
-22.78%
$206.34M$27.89M
311
Kamino logo
Kamino
KMNO
$0.06511869263
+0.88%
-1.00%
+8.83%
$204.14M$41.02M
312
Midas msyrupUSDp logo
Midas msyrupUSDp
MSYRUPUSDP
$1.01
-0.04%
-0.18%
+0.09%
$202.26M-
313
Moca Network logo
Moca Network
MOCA
$0.05074086823
+1.62%
-1.42%
-4.66%
$200.28M$11.29M
315
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.03
+0.24%
+0.41%
+0.29%
$200.28M$240922.32
314
Recall logo
Recall
RECALL
$0.30786214824
+2.32%
-4.30%
-14.50%
$199.83M$44.31M
322
Legacy Token logo
Legacy Token
LGCT
$1.83
+0.18%
-0.13%
+0.05%
$199.83M$2.72M
316
SOON logo
SOON
SOON
$0.71062087264
-0.08%
-8.02%
-5.66%
$198.40M$62.62M
317
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$4,185.74
+1.09%
-0.60%
-1.47%
$197.08M$1165.89
319
Linea logo
Linea
LINEA
$0.01270146533
+1.84%
-5.27%
-18.23%
$196.52M$82.71M
318
Qtum logo
Qtum
QTUM
$1.86
+1.97%
-3.15%
-5.85%
$196.30M$23.97M
320
AI Companions logo
AI Companions
AIC
$0.19531
+1.13%
-13.88%
-55.53%
$195.09M$5.29M
321
Aster USDF logo
Aster USDF
USDF
$0.99751
-0.07%
-0.11%
-0.07%
$194.43M$2.43M
324
Movement logo
Movement
MOVE
$0.06813894168
+1.77%
-2.89%
-7.13%
$190.68M$16.80M
323
Plume logo
Plume
PLUME
$0.06076448461
+1.59%
-6.35%
-16.25%
$190.57M$32.66M
325
Venom logo
Venom
VENOM
$0.08984796796
-0.13%
-6.06%
-9.58%
$190.01M$489653.64
326
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99972
-0.04%
-0.18%
-0.09%
$189.90M-
327
DeepBook logo
DeepBook
DEEP
$0.07556095738
+0.75%
-4.09%
-6.95%
$188.91M$23.77M
328
Prom logo
Prom
PROM
$10.32
-0.46%
+0.38%
+5.17%
$188.36M$4.64M
329
Kinesis Silver logo
Kinesis Silver
KAG
$49.19
+0.55%
+1.48%
+1.90%
$188.14M$248360.78
330
Golem logo
Golem
GLM
$0.18758
-0.15%
+3.65%
+4.57%
$187.70M$10.90M
331
Convex Finance logo
Convex Finance
CVX
$2.28
+4.73%
+2.70%
+1.91%
$187.03M$17.99M
332
Kinesis Gold logo
Kinesis Gold
KAU
$128.86
-0.25%
+0.46%
-1.34%
$185.05M$22.62M
333
Zano logo
Zano
ZANO
$12.18
-0.93%
-2.30%
+5.14%
$182.62M$1.82M
337
Sky Coin logo
Sky Coin
XSO
$0.00018262073-
+0.22%
+2.51%
$182.62M$3.22
334
Ecoreal Estate logo
Ecoreal Estate
ECOREAL
$0.3200000824
-0.26%
-0.32%
-0.41%
$181.74M$836622.67
335
Nexus Mutual logo
Nexus Mutual
NXM
$92.66
+1.05%
+0.30%
+0.69%
$181.74M$0.00
336
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.45%
+0.38%
+0.45%
$178.65M$2.19M
338
Axelar logo
Axelar
AXL
$0.16772
+1.18%
-2.65%
-10.88%
$178.32M$11.82M
339
Sahara AI logo
Sahara AI
SAHARA
$0.07428437774
+0.84%
-0.03%
-6.57%
$176.66M$16.37M
340
Keeta logo
Keeta
KTA
$0.40606907008
+1.24%
-1.32%
-32.54%
$176.55M$8.21M
341
币安人生 logo
币安人生
币安人生
$0.17765
+2.29%
+0.34%
-23.97%
$176.33M$25.39M
342
Snek logo
Snek
SNEK
$0.00236822129
+2.28%
-2.72%
-10.06%
$175.56M$5.67M
343
SafePal logo
SafePal
SFP
$0.34758
+0.80%
-0.10%
-9.34%
$174.01M$3.28M
344
EOS logo
EOS
EOS
$0.2703448972
+1.53%
-2.22%
-6.76%
$172.80M$341594.24
345
LayerZero logo
LayerZero
ZRO
$1.55
+2.02%
-2.14%
-8.90%
$172.14M$52.77M
346
Avantis logo
Avantis
AVNT
$0.66206913600
+1.73%
+7.58%
-15.20%
$171.03M$91.39M
347
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$196.09
+1.20%
-1.25%
-1.43%
$170.92M$546029.71
348
Theta Fuel logo
Theta Fuel
TFUEL
$0.02389948201
+0.75%
-2.89%
-9.57%
$169.93M$1.67M
349
BitMart logo
BitMart
BMX
$0.49986
+0.06%
-0.13%
+12.40%
$169.71M$6.03M
350
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.04%
+0.02%
+0.15%
$168.94M-
351
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99972
-0.01%
+0.00%
-0.19%
$168.28M$212161.16
352
Arkham logo
Arkham
ARKM
$0.32662
+1.93%
-4.39%
-7.79%
$168.06M$43.01M
353
Tokenize Xchange logo
Tokenize Xchange
TKX
$2.10
+1.08%
+0.37%
-1.26%
$167.83M$15000.36
354
Conscious Token logo
Conscious Token
CONSCIOUS
$0.35862
+0.70%
+2.68%
-1.46%
$167.72M$612006.67
355
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…09705
+1.60%
-1.11%
-4.80%
$166.84M$8.65M
356
Super OETH logo
Super OETH
SUPEROETH
$3,871.79
+1.16%
+0.14%
-2.03%
$166.73M$567352.09
357
Kusama logo
Kusama
KSM
$9.65
+0.17%
-1.92%
-9.69%
$166.51M$10.37M
358
BTSE Token logo
BTSE Token
BTSE
$1.02
-0.06%
+0.82%
-0.71%
$166.07M$2.10M
359
GoMining Token logo
GoMining Token
GOMINING
$0.40606907008
+0.21%
-1.06%
-1.58%
$165.19M$11.09M
360
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00165031766
+1.86%
-0.20%
-2.76%
$164.63M$5.80M
361
Gas logo
Gas
GAS
$2.53
+1.12%
-0.28%
-2.45%
$164.52M$5.04M
362
KOGE logo
KOGE
KOGE
$48.01
+0.26%
+0.20%
-0.09%
$162.54M$513.21M
363
Qubic logo
Qubic
QUBIC
$0.00000127216
-0.00%
-0.25%
-3.58%
$161.21M$3.86M
364
yearn.finance logo
yearn.finance
YFI
$4,701.30
+1.13%
+0.72%
-1.78%
$159.78M$14.79M
365
Ether.fi Staked BTC logo
Ether.fi Staked BTC
EBTC
$109,838.71
+0.52%
+0.08%
-0.71%
$159.01M$5.90M
366
Mog Coin logo
Mog Coin
MOG
$0.00000040761
+3.49%
-4.29%
-8.82%
$159.01M$14.20M
367
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99972
-0.04%
-0.09%
-0.23%
$159.01M$236.80M
368
Euler logo
Euler
EUL
$8.51
+1.09%
-3.70%
+15.45%
$158.90M$21.36M
369
0x Protocol logo
0x Protocol
ZRX
$0.18648
+1.60%
+0.46%
-6.02%
$158.23M$22.23M
370
cat in a dogs world logo
cat in a dogs world
MEW
$0.00177467631
+1.75%
-2.31%
-4.72%
$157.46M$25.65M
372
Drift Protocol logo
Drift Protocol
DRIFT
$0.40496562152
+3.44%
+0.43%
-17.27%
$154.81M$17.61M
373
Elixir deUSD logo
Elixir deUSD
DEUSD
$0.99972
-0.00%
-0.18%
-0.02%
$153.93M$1.40M
374
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.91144
+0.57%
-1.93%
-1.95%
$153.93M$1.52M
375
Ultima logo
Ultima
ULTIMA
$3,886.70
-1.00%
-1.34%
-4.84%
$153.49M$13.46M
376
Turbo logo
Turbo
TURBO
$0.00221495229
+1.91%
-4.05%
-6.62%
$152.61M$24.24M
377
Safe logo
Safe
SAFE
$0.22951
+1.40%
-2.20%
-9.13%
$151.50M$3.82M
378
Nervos Network logo
Nervos Network
CKB
$0.00317627667
+1.96%
-0.59%
-2.73%
$151.06M$11.37M
379
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.24%
+0.22%
+0.12%
$150.95M$3.25M
380
Grass logo
Grass
GRASS
$0.33875
+2.69%
-3.71%
-20.14%
$150.84M$26.42M
381
ALEO logo
ALEO
ALEO
$0.24496
+1.69%
-2.03%
-6.32%
$150.51M$5.35M
383
Railgun logo
Railgun
RAIL
$2.61
+0.76%
-1.61%
+11.94%
$149.85M$3.05M
382
GUSD logo
GUSD
GUSD
$0.99972
-0.03%
-0.29%
+0.05%
$149.74M$6.71M
384
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$4,091.78
+0.56%
+0.37%
-2.09%
$149.52M$84406.64
385
Velo logo
Velo
VELO
$0.00850935391
+1.42%
+0.02%
+3.42%
$148.97M$19.93M
386
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$1.48
+0.28%
+0.31%
+0.79%
$148.86M$1358.00
387
Ravencoin logo
Ravencoin
RVN
$0.00941109207
+1.09%
-0.34%
-4.76%
$148.08M$8.78M
371
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.14786
-5.50%
+7.68%
+89.28%
$147.42M$161.88M
388
Wrapped Aave Ethereum WETH logo
Wrapped Aave Ethereum WETH
WAETHWETH
$4,088.97
+1.09%
+0.22%
-1.97%
$147.31M$420459.47
389
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.06
-0.06%
-0.17%
+0.05%
$147.31M-
390
Staked USDai logo
Staked USDai
SUSDAI
$1.05
-0.12%
-0.63%
-0.01%
$146.98M$3.61M
394
Bio Protocol logo
Bio Protocol
BIO
$0.08321756625
+3.60%
+0.63%
-6.52%
$146.98M$42.05M
391
Infrared Bera logo
Infrared Bera
IBERA
$1.87
+1.49%
-0.26%
-4.58%
$146.87M$572952.86
392
Zilliqa logo
Zilliqa
ZIL
$0.00747354675
+1.32%
-1.25%
-5.77%
$146.10M$11.41M
393
Function ƒBTC logo
Function ƒBTC
FBTC
$110,747.17
+1.36%
+1.72%
-0.38%
$145.54M$318935.59
395
Sui Bridged WBTC (Sui) logo
Sui Bridged WBTC (Sui)
WBTC
$110,557.93
+1.03%
+1.18%
-0.55%
$145.10M$8.23M
396
Lombard logo
Lombard
BARD
$0.64220706192
+0.61%
-0.28%
-0.69%
$144.55M$15.64M
398
UCHAIN logo
UCHAIN
UCN
$1,439.75
-0.06%
+0.15%
+3.69%
$144.00M$15.47M
399
River logo
River
RIVER
$7.24
+0.69%
-8.12%
-18.81%
$144.00M$17.83M
397
APEX logo
APEX
APEX
$1.09
+0.75%
-5.25%
-11.79%
$143.67M$13.09M
400
STASIS EURO logo
STASIS EURO
EURS
$1.15
-0.45%
-0.80%
-0.19%
$142.90M$86577.38
Advertisement