Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$3.32 Trillions

24h Volume$133.56 Billions

Coins17,657

Exchanges1456

Market Dominance
BTC 57.48%ETH 12.00%
Last 7 Days
300
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18318
+0.07%
+4.42%
-1.33%
$183.09M$8.43M
301
MX logo
MX
MX
$2.03
-0.14%
+0.50%
-3.39%
$182.81M$13.56M
302
InfiniFi USD logo
InfiniFi USD
IUSD
$0.9999040836
+0.09%
+0.20%
+0.12%
$182.62M$70811.44
303
0G logo
0G
0G
$0.85487
-0.56%
+0.08%
-4.26%
$182.52M$21.35M
304
Convex Finance logo
Convex Finance
CVX
$2.00
+0.25%
-1.10%
+1.49%
$182.33M$12.72M
305
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.06
+0.12%
-1.08%
-2.65%
$181.95M$3.14M
306
SafePal logo
SafePal
SFP
$0.36351
+0.16%
+0.61%
+1.19%
$181.85M$2.68M
307
Concordium logo
Concordium
CCD
$0.01538125355
-0.30%
+4.11%
+10.89%
$181.76M$911694.42
308
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.9999040836
-0.03%
+0.08%
-0.10%
$179.28M$467498.76
309
MultiversX logo
MultiversX
EGLD
$6.04
+0.09%
-0.57%
+1.69%
$175.75M$10.22M
310
JPool Staked SOL logo
JPool Staked SOL
JSOL
$187.88
+0.13%
-1.08%
+2.37%
$175.65M$9181.14
311
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.17%
+0.03%
+0.08%
$175.17M$345039.23
312
Jito logo
Jito
JTO
$0.41122
-0.02%
-5.82%
-7.86%
$175.17M$20.24M
313
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$357.83
+0.23%
-3.45%
-3.51%
$172.69M$4558.09
314
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.07%
-0.01%
-0.06%
$172.60M-
315
Lombard logo
Lombard
BARD
$0.76614
-0.91%
-4.47%
-3.35%
$172.50M$225.55M
316
Aster USDF logo
Aster USDF
USDF
$0.99799
-0.03%
-0.09%
-0.05%
$170.40M$202669.87
317
Kite logo
Kite
KITE
$0.09416835234
-0.66%
+0.70%
+4.31%
$169.64M$35.46M
318
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.16
-0.38%
-1.67%
+0.54%
$168.88M$73.95M
319
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.07%
-0.01%
0.00%
$168.78M$54.86
320
Rollbit Coin logo
Rollbit Coin
RLB
$0.09474701820
+0.67%
+3.64%
+10.29%
$168.50M$337861.01
321
Aethir logo
Aethir
ATH
$0.01010981265
+0.30%
-0.84%
-3.04%
$168.11M$20.04M
322
Reserve Rights logo
Reserve Rights
RSR
$0.00268304415
+0.18%
-3.53%
-3.31%
$167.92M$13.47M
323
Brett logo
Brett
BRETT
$0.01680020140
-0.50%
-1.75%
-3.91%
$166.68M$20.09M
325
Railgun logo
Railgun
RAIL
$2.89
-0.24%
+5.89%
+34.74%
$165.92M$987815.36
324
GoMining Token logo
GoMining Token
GOMINING
$0.4083577746
+0.16%
-1.03%
-0.14%
$165.63M$13.01M
326
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$149.53
-0.03%
-1.23%
+2.24%
$163.82M$763500.52
327
Zora logo
Zora
ZORA
$0.03627781773
+1.19%
+1.14%
-6.73%
$162.20M$27.33M
328
KOGE logo
KOGE
KOGE
$47.98
-0.01%
-0.04%
0.00%
$162.10M$44.18M
329
StandX DUSD logo
StandX DUSD
DUSD
$0.99894
-0.03%
-0.06%
+0.05%
$162.01M$3.06M
332
dYdX logo
dYdX
DYDX
$0.19654
-0.26%
-3.14%
+1.91%
$161.43M$7.36M
331
Flow logo
Flow
FLOW
$0.09827301585
+1.62%
+9.22%
+1.05%
$161.34M$14.57M
333
Fogo logo
Fogo
FOGO
$0.04290552166
-5.97%
-27.61%
-$161.34M$287.95M
330
Melania Meme logo
Melania Meme
MELANIA
$0.17269
+1.03%
-0.09%
+17.44%
$160.77M$18.82M
334
Synthetix logo
Synthetix
SNX
$0.46274
-0.17%
-3.43%
-4.77%
$159.24M$19.66M
335
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9960876558
-0.01%
+0.03%
+1.00%
$158.38M$52901.96
336
Zano logo
Zano
ZANO
$10.42
+0.05%
+1.52%
+10.89%
$157.24M$1.80M
337
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$141.86
-0.11%
-1.10%
+2.10%
$156.09M$2.34M
338
Beam logo
Beam
BEAM
$0.00303844899
+0.42%
-1.10%
+0.07%
$156.00M$5.95M
339
Livepeer logo
Livepeer
LPT
$3.17
+0.28%
-2.08%
+2.14%
$154.95M$11.82M
350
Bedrock BTC logo
Bedrock BTC
BRBTC
$88,909.00-
-0.49%
+4.85%
$154.76M$0.00
340
WEMIX logo
WEMIX
WEMIX
$0.33584
-0.69%
-3.99%
-7.14%
$154.66M$1.47M
341
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$180.33
-0.05%
-1.05%
+2.99%
$154.47M$250207.01
342
DeXe logo
DeXe
DEXE
$3.25
-0.30%
-2.84%
-2.07%
$151.80M$2.55M
343
BitMart logo
BitMart
BMX
$0.44556
+11.62%
+19.78%
+24.16%
$151.61M$6.72M
344
Qtum logo
Qtum
QTUM
$1.43
-0.29%
-4.65%
-3.06%
$151.04M$11.85M
345
Nexus Mutual logo
Nexus Mutual
NXM
$79.68
-0.93%
+0.19%
+5.40%
$150.18M$0.00
346
GUSD logo
GUSD
GUSD
$0.99894
0.00%
-0.05%
-0.01%
$149.70M$1.98M
347
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
+0.01%
+0.15%
$149.51M$2.26M
348
SoSoValue logo
SoSoValue
SOSO
$0.5400245337
0.00%
-0.38%
-0.14%
$148.46M$4.30M
349
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.84
-0.62%
-0.23%
+3.64%
$147.70M$3128.32
351
Origin Ether logo
Origin Ether
OETH
$3,294.97
-0.06%
+0.17%
+6.13%
$146.55M$276715.06
352
COCA logo
COCA
COCA
$1.28
-0.06%
+19.10%
+53.51%
$145.60M$517338.16
353
Grass logo
Grass
GRASS
$0.31867
-0.05%
-2.47%
-1.38%
$144.36M$24.28M
354
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.08%
-0.52%
-0.78%
$144.17M$12727.26
355
Universal BTC logo
Universal BTC
UNIBTC
$94,518.93
-0.14%
-0.35%
+4.72%
$143.88M$404644.01
356
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001670440
+0.59%
+3.07%
+3.45%
$143.50M$2.70M
357
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00143211453
-0.12%
-9.21%
+11.40%
$143.21M$4.38M
358
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.00
0.00%
-0.35%
-0.68%
$141.78M$34895.04
360
Creditcoin logo
Creditcoin
CTC
$0.27478
+0.11%
-4.32%
+1.76%
$140.35M$10.04M
359
Four logo
Four
FORM
$0.36733
-0.22%
-2.66%
+2.95%
$140.16M$10.00M
361
Theta Fuel logo
Theta Fuel
TFUEL
$0.01937905708
+0.16%
-2.13%
-5.05%
$139.49M$2.01M
362
ADI logo
ADI
ADI
$1.43
+0.26%
+3.47%
+8.21%
$139.30M$430095.86
363
Toshi logo
Toshi
TOSHI
$0.00033021641
-0.12%
-0.57%
-3.82%
$138.92M$9.99M
364
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,298.44
-0.11%
+0.19%
+6.18%
$137.68M$5.88M
365
SOON logo
SOON
SOON
$0.3530195715
+0.18%
-1.91%
-3.70%
$135.96M$4.18M
366
Akash Network logo
Akash Network
AKT
$0.47609936805
+0.66%
-2.62%
+12.53%
$135.67M$9.14M
367
Gas logo
Gas
GAS
$2.08
+0.08%
-1.04%
-2.30%
$135.29M$3.20M
368
SuperVerse logo
SuperVerse
SUPER
$0.21181
+0.08%
-1.78%
-3.25%
$135.20M$8.36M
369
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.71
-0.07%
+0.09%
+0.49%
$135.10M-
370
Rekt logo
Rekt
REKT
$0.00000032019
-0.88%
-1.18%
+10.06%
$134.91M$1.29M
371
CoW Protocol logo
CoW Protocol
COW
$0.24329
-0.06%
-2.57%
+5.60%
$134.91M$8.45M
372
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.07%
0.00%
-0.04%
$134.62M-
373
Keeta logo
Keeta
KTA
$0.28241
-0.19%
+3.59%
+24.68%
$134.24M$5.67M
374
DOLA logo
DOLA
DOLA
$0.99799
+0.05%
+0.03%
-0.17%
$134.05M$1.35M
375
Venice Token logo
Venice Token
VVV
$3.05
+2.44%
+0.36%
+43.12%
$133.19M$6.43M
376
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
-0.03%
-0.02%
+0.10%
$133.19M$1.34M
377
Kusama logo
Kusama
KSM
$7.50
-0.05%
-3.27%
-2.61%
$132.24M$7.07M
378
AIOZ Network logo
AIOZ Network
AIOZ
$0.10781408535
-0.33%
-5.29%
-3.04%
$132.05M$7.04M
379
Core logo
Core
CORE
$0.12498
-0.05%
-2.58%
+0.86%
$130.81M$6.01M
380
KAITO logo
KAITO
KAITO
$0.5400245337
-1.18%
-20.62%
-3.12%
$130.33M$158.10M
381
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,440.46
-0.07%
+0.25%
+6.28%
$129.19M$3022.22
382
Alchemist AI logo
Alchemist AI
ALCH
$0.15170300505
-0.06%
-2.17%
+26.20%
$128.71M$28.60M
383
Pirate Chain logo
Pirate Chain
ARRR
$0.65928
+6.13%
-3.15%
+183.16%
$128.71M$821867.06
384
Nervos Network logo
Nervos Network
CKB
$0.00267102240
-0.15%
-4.01%
-1.53%
$128.33M$6.01M
385
Frax USD logo
Frax USD
FRXUSD
$0.9999040836
+0.08%
-0.03%
-0.08%
$127.95M$6.39M
387
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,471.42
-0.03%
-0.01%
+5.61%
$127.09M$14959.96
386
MetaDAO logo
MetaDAO
META
$5.74
-0.90%
-2.03%
-24.03%
$126.80M$1.90M
388
0x Protocol logo
0x Protocol
ZRX
$0.14788
+0.27%
+4.61%
+4.86%
$125.18M$28.92M
389
Super OETH logo
Super OETH
SUPEROETH
$3,289.47
-0.12%
+0.03%
+6.17%
$124.80M$108283.12
390
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.73847
-0.01%
-0.40%
+2.32%
$124.80M$711657.59
391
DeepBook logo
DeepBook
DEEP
$0.04978568229
+2.18%
-7.87%
-4.65%
$124.61M$39.59M
392
Turbo logo
Turbo
TURBO
$0.00179725126
-0.57%
-3.27%
-7.27%
$124.03M$19.22M
393
ETHPlus logo
ETHPlus
ETH+
$3,526.24
-0.03%
+0.02%
+6.17%
$123.27M$2.66M
394
Ozone Chain logo
Ozone Chain
OZO
$0.13166
+0.14%
+0.68%
+0.63%
$123.08M$226833.20
395
Meteora logo
Meteora
MET
$0.24902191395
-0.37%
-3.10%
-7.91%
$122.70M$18.45M
396
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,572.41
0.00%
+0.08%
+5.99%
$121.93M$3121.25
399
Pleasing USD logo
Pleasing USD
PUSD
$1.01
-0.10%
-0.49%
+3.84%
$121.74M$0.00
397
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06839
-0.79%
-3.87%
+0.05%
$121.17M$5.80M
398
yearn.finance logo
yearn.finance
YFI
$3,427.43
-0.53%
-2.40%
-3.46%
$120.31M$10.59M
Advertisement