Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-5.0%
$2.74 Trillions

24h Volume$214.71 Billions

Coins17,648

Exchanges1467

Market Dominance
BTC 57.35%ETH 10.63%
Last 7 Days
301
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99382
+0.04%
+0.09%
-0.09%
$158.51M$214095.22
302
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.67
-0.04%
-1.50%
-12.15%
$156.94M$11.36M
303
SafePal logo
SafePal
SFP
$0.31214
+0.64%
-5.19%
-13.02%
$156.07M$3.88M
304
OriginTrail logo
OriginTrail
TRAC
$0.34909572816
-0.73%
-3.17%
-10.33%
$155.99M$13.74M
305
Walrus logo
Walrus
WAL
$0.09670895172
+0.22%
-4.28%
-22.82%
$155.13M$17.60M
306
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.26260804776
-0.24%
-5.76%
-21.60%
$154.89M$56.35M
307
STASIS EURO logo
STASIS EURO
EURS
$1.24
-0.09%
+5.60%
+5.99%
$154.26M$480786.90
308
WEMIX logo
WEMIX
WEMIX
$0.33337
+1.02%
-7.13%
-7.65%
$153.87M$1.69M
309
Vaulta logo
Vaulta
A
$0.0943501968
+0.17%
-2.66%
-14.38%
$153.16M$29.90M
310
Immutable logo
Immutable
IMX
$0.18476
+0.38%
-7.39%
-25.30%
$153.08M$23.71M
311
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15174
-0.03%
+0.66%
-3.83%
$151.90M$8.83M
312
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
-0.01%
+0.14%
-0.22%
$150.41M-
313
0G logo
0G
0G
$0.70290896616
-0.05%
-6.40%
-27.62%
$150.10M$30.79M
314
StandX DUSD logo
StandX DUSD
DUSD
$0.99775
+0.02%
-0.04%
-0.22%
$150.10M$15.38M
315
GUSD logo
GUSD
GUSD
$0.99853
+0.06%
+0.06%
-0.10%
$149.70M$4.19M
316
SoSoValue logo
SoSoValue
SOSO
$0.54487
+0.16%
+0.74%
+0.89%
$149.55M$5.87M
317
Rollbit Coin logo
Rollbit Coin
RLB
$0.08412892547
-0.26%
-5.07%
-12.79%
$148.29M$738394.86
318
1INCH logo
1INCH
1INCH
$0.10535771976
+0.80%
-5.80%
-26.34%
$148.21M$27.17M
319
Lombard logo
Lombard
BARD
$0.64472
+2.42%
-13.39%
-22.16%
$145.46M$53.17M
320
Staked HYPE logo
Staked HYPE
STHYPE
$30.71
+0.25%
+1.33%
+34.16%
$143.81M$55439.23
321
MultiversX logo
MultiversX
EGLD
$4.89
+0.37%
-2.56%
-15.90%
$143.10M$21.12M
322
GoMining Token logo
GoMining Token
GOMINING
$0.34437
-0.09%
-4.45%
-10.83%
$139.72M$10.95M
324
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
-0.02%
+0.21%
-0.07%
$138.85M$552949.39
323
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$77,656.92
+0.81%
-5.99%
-12.49%
$138.38M$9100.23
326
Zano logo
Zano
ZANO
$9.13
+0.46%
-0.18%
+2.58%
$138.30M$2.04M
325
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$118.58
-1.15%
-8.57%
-18.10%
$138.14M$89457.90
327
ApeCoin logo
ApeCoin
APE
$0.15174
-0.01%
-4.51%
-17.90%
$138.07M$36.76M
347
BULLA logo
BULLA
BULLA
$0.48590351352
+29.01%
+251.92%
+1458.16%
$137.36M$16.11M
328
Beam logo
Beam
BEAM
$0.00267286245
+2.61%
-2.82%
-9.89%
$137.12M$17.33M
329
Amp logo
Amp
AMP
$0.00162211575
+0.79%
-5.97%
-19.87%
$136.73M$14.43M
330
Bedrock BTC logo
Bedrock BTC
BRBTC
$80,599.68
+0.08%
-3.08%
-16.17%
$136.34M$3849.68
332
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,093.68
-0.01%
+0.13%
-0.10%
$135.55M-
331
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13523
-1.06%
-17.80%
-18.41%
$135.47M$64.43M
333
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.18%
+0.13%
-0.06%
$135.39M-
334
Oasis logo
Oasis
ROSE
$0.01793817391
+0.82%
-3.28%
-0.06%
$134.84M$41.32M
335
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29720311992
+0.10%
-3.81%
-16.44%
$134.21M$1.27M
336
Jito logo
Jito
JTO
$0.30742439124
-0.30%
-5.59%
-9.03%
$133.43M$44.83M
337
DOLA logo
DOLA
DOLA
$0.99539
-0.03%
+0.20%
-0.38%
$132.01M$18.36M
339
Livepeer logo
Livepeer
LPT
$2.67
+0.93%
-4.89%
-16.39%
$131.62M$21.04M
338
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.14231
-0.37%
-4.55%
-18.68%
$130.91M$105908.02
340
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,766.59
-0.40%
-8.11%
-17.95%
$130.75M$65428.50
341
Kamino logo
Kamino
KMNO
$0.03395718620
+0.61%
-10.11%
-25.40%
$130.05M$9.84M
342
Horizen logo
Horizen
ZEN
$7.30
-0.68%
-6.42%
-23.23%
$129.97M$51.63M
343
JPool Staked SOL logo
JPool Staked SOL
JSOL
$140.21
+0.99%
-7.49%
-16.37%
$129.89M$103580.56
344
Cheems Token logo
Cheems Token
CHEEMS
$0.00000063686
-3.35%
-23.00%
-26.92%
$129.57M$2.08M
345
Open Campus logo
Open Campus
EDU
$0.15567
-1.02%
+1.28%
+18.92%
$129.26M$13.69M
346
Wormhole logo
Wormhole
W
$0.02416921816
+0.19%
-4.03%
-18.08%
$128.63M$38.45M
348
Keeta logo
Keeta
KTA
$0.26575
+0.13%
+2.69%
-20.58%
$127.84M$7.50M
349
Fogo logo
Fogo
FOGO
$0.03351484103
-0.26%
-3.36%
-13.25%
$126.11M$34.49M
350
Synthetix logo
Synthetix
SNX
$0.36403450932
+0.04%
-4.82%
-12.04%
$125.09M$36.97M
351
Aethir logo
Aethir
ATH
$0.00747096308
-0.15%
-3.52%
-18.24%
$124.31M$23.10M
352
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$111.37
-0.36%
-8.26%
-17.78%
$123.76M$744003.43
353
Ozone Chain logo
Ozone Chain
OZO
$0.13051777224
-0.21%
+0.12%
-0.99%
$122.10M$200906.40
354
Avant USD logo
Avant USD
AVUSD
$0.99775
-0.15%
+0.02%
-0.08%
$120.77M$652233.40
355
Meteora logo
Meteora
MET
$0.24059300184
+1.13%
+0.12%
-7.45%
$120.30M$31.55M
356
Melania Meme logo
Melania Meme
MELANIA
$0.1258002624
-0.44%
-1.95%
-23.13%
$120.06M$27.29M
357
Pleasing USD logo
Pleasing USD
PUSD
$0.99696
-0.03%
+0.86%
+0.24%
$119.75M$27.94
358
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$245.80
+1.28%
-10.28%
-20.90%
$119.04M$33583.81
359
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.48
-0.10%
-4.80%
-14.59%
$118.41M$11551.79
362
Flow logo
Flow
FLOW
$0.07218316843
-0.66%
+7.72%
-14.41%
$118.33M$23.90M
360
Reserve Rights logo
Reserve Rights
RSR
$0.00187953454
-0.26%
-4.34%
-17.95%
$117.54M$19.13M
361
Gas logo
Gas
GAS
$1.80
+1.18%
-0.68%
-5.20%
$117.39M$8.33M
363
BitMart logo
BitMart
BMX
$0.34359
-0.29%
+0.28%
-6.09%
$116.68M$5.86M
365
DeXe logo
DeXe
DEXE
$2.49
-0.32%
-13.85%
-20.97%
$116.37M$5.68M
364
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$105.59
+0.15%
-8.10%
-16.48%
$115.97M$5.23M
366
Frax USD logo
Frax USD
FRXUSD
$0.99932
-0.01%
+0.02%
-0.17%
$115.58M$60.40M
367
Qtum logo
Qtum
QTUM
$1.09
+0.05%
-4.57%
-14.59%
$115.50M$11.31M
368
Universal BTC logo
Universal BTC
UNIBTC
$77,817.28
+0.07%
-5.24%
-11.43%
$114.40M$374517.37
372
Concordium logo
Concordium
CCD
$0.00957119846
+0.18%
-12.18%
-25.17%
$114.32M$539701.92
370
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$134.32
+0.30%
-8.21%
-16.53%
$114.24M$4.09M
371
Theta Fuel logo
Theta Fuel
TFUEL
$0.01584131941
-0.34%
-3.56%
-13.01%
$114.24M$4.77M
374
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112685585
-0.80%
+8.00%
-7.78%
$113.14M$6.06M
376
coco logo
coco
COCO
$0.11322
+2.83%
+4.03%
+3.81%
$112.83M$1.48M
375
Nexus Mutual logo
Nexus Mutual
NXM
$60.05
+0.12%
-5.68%
-17.30%
$112.36M$0.00
377
dYdX logo
dYdX
DYDX
$0.13602153372
-0.19%
-3.93%
-18.30%
$112.28M$8.66M
378
AWE Network logo
AWE Network
AWE
$0.05638855236
+0.33%
+5.64%
+5.10%
$109.52M$25.55M
379
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.02%
+0.04%
+0.07%
$109.21M$183868.09
380
Railgun logo
Railgun
RAIL
$1.89
-0.35%
-4.14%
-28.26%
$108.82M$1.23M
381
MetaDAO logo
MetaDAO
META
$4.78
+0.39%
-8.63%
-22.84%
$108.35M$2.22M
382
Akash Network logo
Akash Network
AKT
$0.37661
+0.16%
-6.71%
-12.68%
$107.95M$5.10M
384
Rekt logo
Rekt
REKT
$0.00000025561
+0.48%
-3.95%
-17.96%
$106.69M$1.57M
383
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,003.96
-0.13%
+0.02%
-0.24%
$106.46M-
369
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.92148--
-11.36%
$105.75M$73.52
385
Origin Ether logo
Origin Ether
OETH
$2,410.39
-0.28%
-8.39%
-17.89%
$105.59M$3.94M
387
Grass logo
Grass
GRASS
$0.22172
+0.36%
+0.72%
-16.79%
$104.41M$28.62M
386
Berachain logo
Berachain
BERA
$0.49297
-0.25%
-8.83%
-27.69%
$104.34M$37.08M
388
Four logo
Four
FORM
$0.27047056416
+0.33%
-7.11%
-17.08%
$103.39M$10.67M
389
CASH logo
CASH
CASH
$0.99932
0.00%
+0.27%
-0.20%
$103.16M$9.99M
390
yearn.finance logo
yearn.finance
YFI
$2,912.27
+0.78%
-4.07%
-12.32%
$102.29M$17.73M
391
Anzen USDz logo
Anzen USDz
USDZ
$0.98989
-0.14%
+0.11%
-0.67%
$102.13M$15493.46
373
Staked TRX logo
Staked TRX
STRX
$0.36482
+0.01%
-1.39%
-0.36%
$102.06M$2.94M
394
Ravencoin logo
Ravencoin
RVN
$0.00628152160
+0.09%
-4.00%
-7.86%
$100.88M$16.28M
393
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,413.52
0.00%
-8.44%
-17.90%
$100.80M$4.93M
397
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.15%
+0.02%
-0.11%
$100.80M$82944.52
398
Creditcoin logo
Creditcoin
CTC
$0.19499
+0.32%
-5.57%
-26.77%
$100.72M$9.18M
392
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001176947
-1.39%
-7.66%
-19.61%
$100.64M$5.47M
396
SuperVerse logo
SuperVerse
SUPER
$0.15725
+0.37%
-1.27%
-25.13%
$100.48M$19.14M
399
KUB Coin logo
KUB Coin
KUB
$1.13
-0.51%
-3.69%
-9.40%
$100.25M$163372.00
400
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99853
-0.02%
+0.35%
+4.15%
$99.85M$583.90
395
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99932
0.00%
+0.15%
-0.27%
$72.26M-
Advertisement