Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.2%
$2.64 Trillions

24h Volume$181.98 Billions

Coins17,635

Exchanges1467

Market Dominance
BTC 57.18%ETH 10.15%
Last 7 Days
302
OriginTrail logo
OriginTrail
TRAC
$0.34959
-1.56%
-3.46%
-8.63%
$156.49M$11.73M
303
Treehouse ETH logo
Treehouse ETH
TETH
$2,736.93
-1.22%
-5.13%
-26.06%
$154.82M$843386.97
304
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.14%
+0.92%
+4.28%
$152.93M$129297.68
305
Immutable logo
Immutable
IMX
$0.18236
-0.90%
-2.38%
-22.62%
$152.70M$20.33M
306
Walrus logo
Walrus
WAL
$0.09383166180
-0.78%
-0.87%
-22.63%
$151.42M$17.23M
307
WEMIX logo
WEMIX
WEMIX
$0.32462
-0.07%
-2.39%
-11.00%
$150.74M$1.57M
308
Vaulta logo
Vaulta
A
$0.09231824790
-0.60%
-2.75%
-16.16%
$150.51M$27.82M
309
GUSD logo
GUSD
GUSD
$0.99885
-0.12%
-0.16%
+0.20%
$149.90M$3.50M
310
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.58
-1.08%
-2.35%
-17.55%
$149.45M$7.10M
311
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25047000045
-0.80%
-2.32%
-25.16%
$147.94M$34.96M
312
Loaded Lions logo
Loaded Lions
LION
$0.00479502493
-0.69%
-6.28%
-22.74%
$147.63M$1.10M
313
SoSoValue logo
SoSoValue
SOSO
$0.52666
+0.35%
-2.29%
-4.32%
$145.21M$5.18M
314
StandX DUSD logo
StandX DUSD
DUSD
$0.99885
+0.21%
+0.10%
+0.20%
$144.53M$7.56M
315
MultiversX logo
MultiversX
EGLD
$4.90
-0.53%
+1.81%
-15.15%
$143.24M$11.41M
316
Staked HYPE logo
Staked HYPE
STHYPE
$33.18
-1.19%
-1.86%
+9.94%
$143.02M$106419.56
317
SafePal logo
SafePal
SFP
$0.27922
-0.07%
-2.72%
-23.58%
$139.76M$2.82M
318
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13923
-0.70%
+8.15%
-13.79%
$139.31M$46.56M
319
Zano logo
Zano
ZANO
$9.16
+0.45%
+1.00%
+8.14%
$138.70M$1.41M
320
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.21%
+0.12%
+0.44%
$138.63M$315689.36
321
GoMining Token logo
GoMining Token
GOMINING
$0.33900471360
-0.08%
+0.33%
-11.29%
$137.87M$8.89M
322
Open Campus logo
Open Campus
EDU
$0.16571
+0.22%
+3.84%
+14.62%
$137.80M$10.58M
323
Amp logo
Amp
AMP
$0.00162828201
-0.20%
-2.01%
-15.59%
$137.19M$7.95M
324
Rollbit Coin logo
Rollbit Coin
RLB
$0.07794081585
0.00%
-6.51%
-16.63%
$136.66M$518592.38
325
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.48%
+0.35%
+0.62%
$136.51M-
326
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,099.22
+0.48%
+0.46%
+0.60%
$136.21M-
327
Kamino logo
Kamino
KMNO
$0.03512542857
-0.95%
-5.56%
-10.62%
$135.53M$6.73M
328
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$75,622.55
-0.70%
-2.77%
-14.78%
$133.33M$2707.13
329
ApeCoin logo
ApeCoin
APE
$0.14604444135
-0.88%
-1.23%
-20.51%
$133.18M$24.50M
330
Bedrock BTC logo
Bedrock BTC
BRBTC
$78,238.73
-0.28%
-3.59%
-11.08%
$132.88M$6590.84
331
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.29208888270
-0.63%
-2.36%
-18.83%
$131.67M$843392.80
332
BitMart logo
BitMart
BMX
$0.38667
+0.53%
+1.99%
+5.91%
$131.14M$6.10M
333
Keeta logo
Keeta
KTA
$0.27165
-0.91%
+1.18%
-17.17%
$131.14M$5.33M
334
Livepeer logo
Livepeer
LPT
$2.64
-0.31%
-0.23%
-17.40%
$130.76M$12.97M
335
Beam logo
Beam
BEAM
$0.00254018956
-1.00%
-1.25%
-23.30%
$130.46M$9.86M
336
0G logo
0G
0G
$0.59855
-1.06%
-7.72%
-28.90%
$128.34M$16.84M
337
Wormhole logo
Wormhole
W
$0.02399797720
-1.00%
+0.35%
-16.76%
$128.11M$26.35M
338
Cheems Token logo
Cheems Token
CHEEMS
$0.00000062685
-0.69%
-7.07%
-31.89%
$127.73M$1.41M
339
Jito logo
Jito
JTO
$0.29435
-0.13%
-3.24%
-17.15%
$127.43M$21.46M
340
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
+0.45%
+0.34%
+0.75%
$127.13M-
341
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.136207251
+0.13%
-3.26%
-18.73%
$127.05M$53181.90
342
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12561
-0.68%
-12.46%
-22.90%
$125.92M$8.11M
343
Gas logo
Gas
GAS
$1.91
-1.58%
+0.75%
-2.91%
$125.54M$4.01M
344
Melania Meme logo
Melania Meme
MELANIA
$0.13015359540
-0.39%
+2.40%
-20.99%
$124.10M$23.54M
345
Avant USD logo
Avant USD
AVUSD
$1.00
+0.13%
+0.14%
+0.52%
$123.95M$664065.06
346
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$111.24
-1.79%
-6.30%
-22.53%
$123.49M$41433.32
347
Oasis logo
Oasis
ROSE
$0.01638202443
-1.31%
-3.89%
-19.87%
$123.49M$29.82M
348
JPool Staked SOL logo
JPool Staked SOL
JSOL
$130.88
-1.23%
-5.89%
-22.44%
$122.96M$42984.84
349
Ozone Chain logo
Ozone Chain
OZO
$0.13015359540
-0.44%
-1.01%
-0.31%
$122.36M$224981.54
350
Horizen logo
Horizen
ZEN
$6.83
-1.56%
-0.60%
-28.32%
$121.83M$38.00M
351
DOLA logo
DOLA
DOLA
$0.99658
-0.05%
+0.13%
+0.11%
$120.09M$6.53M
352
Pleasing USD logo
Pleasing USD
PUSD
$0.99279
+0.04%
-0.79%
-0.09%
$119.94M$29.86
353
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$2,551.73
-1.68%
-5.10%
-25.86%
$118.35M$34929.11
354
Synthetix logo
Synthetix
SNX
$0.34278
-0.97%
-3.30%
-17.56%
$117.97M$36.01M
355
Meteora logo
Meteora
MET
$0.23533
-1.31%
-2.42%
-10.07%
$117.89M$21.38M
356
AWE Network logo
AWE Network
AWE
$0.06040647807
+0.12%
+2.74%
+14.04%
$117.37M$8.76M
357
Reserve Rights logo
Reserve Rights
RSR
$0.00187103360
-0.89%
-5.01%
-20.92%
$117.06M$13.12M
358
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.05%
+0.11%
+0.30%
$116.23M$13.86M
360
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$103.91
-1.52%
-6.22%
-22.52%
$114.87M$102262.06
361
Concordium logo
Concordium
CCD
$0.00957824523
+0.31%
+0.18%
-33.27%
$114.72M$393034.57
362
Qtum logo
Qtum
QTUM
$1.08
-0.76%
-2.61%
-15.37%
$114.64M$8.79M
364
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.42
-0.41%
-2.46%
-15.35%
$113.58M$13885.83
366
Aethir logo
Aethir
ATH
$0.00676533848
-1.33%
-4.53%
-25.15%
$112.98M$14.95M
365
Theta Fuel logo
Theta Fuel
TFUEL
$0.01560662681
-0.63%
-2.54%
-13.56%
$112.60M$1.86M
367
Zora logo
Zora
ZORA
$0.02474938720
-0.41%
-7.86%
-21.18%
$111.08M$34.32M
368
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$227.08
-1.80%
-6.01%
-25.90%
$110.93M$10944.83
369
coco logo
coco
COCO
$0.10972250775
-1.51%
-5.01%
-0.04%
$110.93M$658001.26
370
Universal BTC logo
Universal BTC
UNIBTC
$75,080.16
-0.02%
-4.51%
-14.87%
$110.25M$144823.65
371
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.15%
+0.10%
+0.52%
$110.10M$41942.34
372
Fogo logo
Fogo
FOGO
$0.02877817067
-0.12%
-13.60%
-24.82%
$108.28M$38.39M
373
Zilliqa logo
Zilliqa
ZIL
$0.00543815016
-1.53%
-0.74%
+10.44%
$107.91M$287.55M
374
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$98.05
-1.38%
-6.40%
-22.96%
$107.76M$1.71M
375
dYdX logo
dYdX
DYDX
$0.13091030235
-0.51%
-2.37%
-23.38%
$107.60M$7.17M
376
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,009.61
+0.10%
+0.36%
+0.42%
$107.00M-
377
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$124.80
-1.67%
-6.47%
-22.84%
$106.77M$846498.63
378
DeXe logo
DeXe
DEXE
$2.26
-0.49%
-8.42%
-23.91%
$105.56M$5.07M
379
Ravencoin logo
Ravencoin
RVN
$0.00655467127
-0.76%
+2.32%
-8.46%
$105.41M$22.81M
381
Akash Network logo
Akash Network
AKT
$0.36397
-1.25%
-3.19%
-23.07%
$104.50M$3.47M
380
Nexus Mutual logo
Nexus Mutual
NXM
$56.02
-1.67%
-4.95%
-24.50%
$104.35M$0.00
382
CASH logo
CASH
CASH
$1.00
+0.11%
+0.11%
-0.99%
$103.59M$4.01M
383
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00103502376
-1.27%
-6.08%
-15.13%
$103.52M$2.96M
384
Anzen USDz logo
Anzen USDz
USDZ
$0.98825
-0.74%
-0.34%
-0.53%
$102.08M$54021.73
359
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.88686--
-14.96%
$101.78M$70.76
385
Seeker logo
Seeker
SKR
$0.01794401891
-1.59%
-4.74%
-28.04%
$101.70M$43.29M
386
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.26%
+0.15%
+0.22%
$101.32M$87029.17
388
KUB Coin logo
KUB Coin
KUB
$1.13
+0.58%
-2.44%
-7.66%
$100.79M$333859.48
389
Ring USD logo
Ring USD
USDR
$1.00
+0.22%
+0.03%
+0.07%
$100.57M$39276.96
391
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99960988095
-0.13%
+0.13%
+0.26%
$100.26M$19.14
390
yearn.finance logo
yearn.finance
YFI
$2,849.03
-0.85%
-2.91%
-15.78%
$99.96M$12.36M
392
Irys logo
Irys
IRYS
$0.04962779293
-0.95%
+1.04%
+7.95%
$99.96M$12.93M
393
Grass logo
Grass
GRASS
$0.21263
+0.32%
-1.74%
-19.02%
$99.43M$16.74M
394
MetaDAO logo
MetaDAO
META
$4.35
+0.25%
-1.21%
-29.47%
$99.05M$1.55M
395
HOME logo
HOME
HOME
$0.02978224512
-0.03%
+1.76%
-3.40%
$98.90M$21.77M
396
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001140879
-0.54%
-1.23%
-18.19%
$98.37M$3.89M
363
Staked TRX logo
Staked TRX
STRX
$0.35111
+0.21%
+0.15%
-4.14%
$98.22M$2.35M
397
Origin Ether logo
Origin Ether
OETH
$2,231.12
-1.32%
-4.97%
-25.78%
$97.84M$1.15M
398
Rekt logo
Rekt
REKT
$0.00000023087
-1.88%
-7.53%
-24.20%
$97.69M$1.02M
399
Venice Token logo
Venice Token
VVV
$2.26
-0.96%
+3.87%
-29.22%
$96.93M$3.74M
400
0x Protocol logo
0x Protocol
ZRX
$0.11350604250
-1.22%
+1.24%
-13.63%
$96.86M$16.14M
401
XDAI logo
XDAI
XDAI
$1.00
-0.06%
+0.12%
+0.26%
$96.40M$1.11M
387
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.42%
+0.34%
+0.55%
$69.54M-
Advertisement