Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.6%
$3.05 Trillions

24h Volume$121.31 Billions

Coins17,644

Exchanges1461

Market Dominance
BTC 57.54%ETH 11.40%
Last 7 Days
301
OriginTrail logo
OriginTrail
TRAC
$0.39645
+1.69%
+2.61%
-2.15%
$177.79M$9.68M
302
Lombard logo
Lombard
BARD
$0.78326
+0.99%
-2.00%
+0.26%
$176.56M$19.93M
304
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
+0.33%
+0.28%
+0.25%
$176.04M-
303
Vaulta logo
Vaulta
A
$0.10876177391
+0.19%
-4.68%
-6.69%
$175.77M$28.40M
305
Aster USDF logo
Aster USDF
USDF
$0.99727
-0.22%
+0.07%
-0.07%
$175.25M$469711.49
308
SafePal logo
SafePal
SFP
$0.34909020984
-0.30%
-2.89%
-1.68%
$174.63M$3.84M
307
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.31926
-0.47%
-4.96%
-7.60%
$174.55M$33.76M
306
Shmeegus logo
Shmeegus
SHMEEGUS
$0.00000285464
+0.14%
-28.41%
-$171.56M$858.35
311
ADI logo
ADI
ADI
$1.75
-0.05%
+2.60%
+10.57%
$170.25M$671554.48
312
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.87
-0.02%
-2.43%
-3.67%
$170.25M$4.07M
309
Beam logo
Beam
BEAM
$0.00331293626
+2.40%
+12.21%
+11.02%
$169.28M$103.32M
313
Kamino logo
Kamino
KMNO
$0.04463451635
+0.11%
-2.91%
-13.64%
$168.93M$7.25M
314
Cheems Token logo
Cheems Token
CHEEMS
$0.00000082299
+0.68%
-7.95%
-10.24%
$167.70M$1.43M
315
Rollbit Coin logo
Rollbit Coin
RLB
$0.09385088555
-0.54%
+0.68%
-1.67%
$166.74M$739919.94
316
WEMIX logo
WEMIX
WEMIX
$0.35873
+0.79%
-3.71%
+17.04%
$165.69M$1.43M
310
Bedrock BTC logo
Bedrock BTC
BRBTC
$95,070.60
+0.26%
-1.50%
+10.16%
$165.42M$0.00
317
MultiversX logo
MultiversX
EGLD
$5.66
+0.04%
-3.66%
-6.87%
$165.25M$8.15M
318
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,288.21
-0.05%
-2.70%
-10.50%
$163.23M$8470.80
319
KOGE logo
KOGE
KOGE
$47.98
+0.08%
+0.13%
-0.08%
$162.35M$54.47M
321
ApeCoin logo
ApeCoin
APE
$0.17893
+0.18%
-3.95%
-9.71%
$162.27M$26.80M
320
Amp logo
Amp
AMP
$0.00192069784
-0.67%
-5.22%
-10.16%
$162.18M$5.06M
322
Horizen logo
Horizen
ZEN
$9.07
+0.04%
-8.10%
-17.03%
$161.39M$38.71M
323
StandX DUSD logo
StandX DUSD
DUSD
$0.99815
-0.05%
+0.10%
-0.03%
$160.07M$2.37M
324
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99376
+0.04%
+0.09%
-0.27%
$158.93M$13316.50
325
GoMining Token logo
GoMining Token
GOMINING
$0.38680598627
-0.04%
+0.37%
-0.52%
$157.27M$11.20M
326
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.34558
-0.57%
-3.19%
-4.56%
$156.39M$527826.24
327
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.15437
+0.06%
-12.36%
-28.76%
$154.55M$34.08M
330
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15349
+2.29%
-8.22%
-3.57%
$153.32M$7.28M
329
Livepeer logo
Livepeer
LPT
$3.11
+1.60%
-7.67%
+6.34%
$152.88M$47.60M
330
Wormhole logo
Wormhole
W
$0.02869354873
-0.65%
-4.64%
-12.88%
$152.88M$36.12M
331
Melania Meme logo
Melania Meme
MELANIA
$0.15875
+0.45%
-4.22%
-0.87%
$151.48M$19.00M
332
COCA logo
COCA
COCA
$1.32
+1.63%
-1.69%
-14.79%
$150.69M$714461.88
333
JPool Staked SOL logo
JPool Staked SOL
JSOL
$160.90
+0.74%
-4.29%
-9.03%
$150.34M$21319.74
334
GUSD logo
GUSD
GUSD
$0.99902952011
-0.20%
+0.06%
-0.05%
$149.72M$2.36M
335
SoSoValue logo
SoSoValue
SOSO
$0.54117
-0.20%
+0.21%
+0.60%
$149.11M$6.05M
339
Oasis logo
Oasis
ROSE
$0.01961746641
+5.13%
+19.36%
+43.58%
$147.53M$89.03M
336
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.15963
-0.14%
-9.73%
-18.19%
$146.65M$262216.48
337
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.16%
+0.39%
+1.43%
$145.86M$7771.49
338
Aethir logo
Aethir
ATH
$0.00876970742
+0.86%
-1.70%
-3.08%
$145.60M$25.64M
340
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$297.82
+0.59%
-5.08%
-13.32%
$144.11M$5264.74
341
Keeta logo
Keeta
KTA
$0.30084910044
+2.36%
-4.95%
+15.42%
$144.11M$5.93M
342
DeXe logo
DeXe
DEXE
$3.07
-0.62%
-1.57%
+0.23%
$143.76M$3.04M
343
Reserve Rights logo
Reserve Rights
RSR
$0.00225821018
-0.20%
-2.43%
-5.22%
$141.39M$10.31M
344
Zora logo
Zora
ZORA
$0.03106148552
+0.73%
-4.37%
-4.02%
$138.93M$30.38M
345
Synthetix logo
Synthetix
SNX
$0.4034710968
-0.64%
-3.12%
-6.87%
$138.93M$20.81M
346
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$125.63
+0.20%
-7.12%
-10.92%
$138.06M$416603.29
347
Jito logo
Jito
JTO
$0.32014554419
+2.11%
-6.18%
-10.81%
$137.71M$81.67M
348
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
+0.04%
+0.05%
+0.04%
$136.92M$108950.88
349
Railgun logo
Railgun
RAIL
$2.38
+0.90%
-8.54%
+4.42%
$136.48M$1.10M
350
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.70
+0.03%
-1.67%
-6.33%
$136.30M$6833.13
351
Concordium logo
Concordium
CCD
$0.01150261012
+0.69%
-10.53%
-23.41%
$136.13M$434624.42
352
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.25
+0.33%
+0.27%
+0.32%
$136.04M-
353
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.33%
+0.33%
+0.36%
$135.25M-
354
Venice Token logo
Venice Token
VVV
$3.06
0.00%
+1.62%
+7.55%
$134.72M$4.28M
355
Seeker logo
Seeker
SKR
$0.02342974201
-5.24%
-19.58%
-$134.37M$59.60M
356
Nexus Mutual logo
Nexus Mutual
NXM
$71.15
+0.04%
-2.29%
-9.26%
$133.93M$0.00
357
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$121.59
+0.05%
-4.19%
-9.15%
$133.67M$2.73M
358
DOLA logo
DOLA
DOLA
$0.99727
-0.16%
+0.05%
-0.08%
$133.32M$619519.43
359
Zano logo
Zano
ZANO
$8.78
+0.13%
-5.47%
-9.54%
$133.15M$2.54M
359
dYdX logo
dYdX
DYDX
$0.16226
-0.14%
-3.31%
-8.72%
$133.06M$8.55M
361
MetaDAO logo
MetaDAO
META
$5.99
+0.12%
-4.32%
-0.17%
$132.62M$2.21M
363
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$154.31
+0.10%
-4.40%
-9.18%
$131.92M$290001.34
362
Creditcoin logo
Creditcoin
CTC
$0.25787
+0.61%
-4.80%
-1.54%
$131.74M$5.96M
364
Universal BTC logo
Universal BTC
UNIBTC
$86,676.28
+0.05%
-2.31%
-5.63%
$131.74M$331034.35
366
Fogo logo
Fogo
FOGO
$0.03507453184
-0.74%
-5.86%
+18.96%
$131.65M$379.53M
365
Qtum logo
Qtum
QTUM
$1.24
-0.19%
-3.27%
-7.76%
$131.48M$7.44M
367
Theta Fuel logo
Theta Fuel
TFUEL
$0.01799796851
+0.19%
-1.85%
-4.55%
$129.81M$2.06M
368
Frax USD logo
Frax USD
FRXUSD
$0.99990663119
-0.10%
+0.01%
-0.07%
$129.37M$2.50M
369
Brett logo
Brett
BRETT
$0.01296449116
+0.34%
-4.34%
-10.48%
$128.50M$16.81M
370
Rekt logo
Rekt
REKT
$0.00000030163
+3.80%
-3.20%
-14.59%
$127.18M$1.29M
371
Origin Ether logo
Origin Ether
OETH
$2,874.19
+0.19%
-2.49%
-10.35%
$126.92M$324587.06
372
Flow logo
Flow
FLOW
$0.07754223298
+1.05%
-9.86%
-14.23%
$126.39M$12.97M
373
BitMart logo
BitMart
BMX
$0.36575
+0.03%
+0.26%
-8.64%
$124.55M$6.07M
374
SuperVerse logo
SuperVerse
SUPER
$0.19208732652
+1.00%
-7.47%
-4.24%
$122.53M$25.87M
376
Ozone Chain logo
Ozone Chain
OZO
$0.13068955091
-0.26%
+0.04%
-0.80%
$122.09M$192905.85
375
Akash Network logo
Akash Network
AKT
$0.42452
-0.35%
-1.41%
-2.35%
$121.57M$5.49M
378
Meteora logo
Meteora
MET
$0.24383
-1.14%
-9.35%
-16.20%
$119.99M$20.29M
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,878.67
+0.30%
-2.42%
-10.35%
$119.81M$4.00M
380
Gas logo
Gas
GAS
$1.84
-0.42%
-4.43%
-5.70%
$119.73M$2.80M
381
Toshi logo
Toshi
TOSHI
$0.00028365772
+0.41%
-2.39%
-4.00%
$119.11M$13.06M
382
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001379836
-1.42%
-8.07%
-13.25%
$118.59M$3.94M
383
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00118252115
-0.82%
-6.67%
-11.49%
$118.32M$4.43M
377
Pleasing USD logo
Pleasing USD
PUSD
$0.98324
+0.26%
-1.50%
-0.10%
$118.06M$0.00
393
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.03--
-5.30%
$117.97M$82.02
384
Grass logo
Grass
GRASS
$0.25962
-0.16%
-4.00%
-9.16%
$117.88M$16.34M
385
Merlin Chain logo
Merlin Chain
MERL
$0.10437621852
-0.87%
-9.05%
-52.66%
$117.45M$15.67M
385
Verge logo
Verge
XVG
$0.00709907394
+0.98%
-9.77%
+0.45%
$117.27M$14.13M
387
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
+0.15%
-0.05%
+0.32%
$116.74M$263431.89
388
Four logo
Four
FORM
$0.30435754475
-1.17%
-7.64%
-11.03%
$116.30M$7.50M
389
SOON logo
SOON
SOON
$0.28242
-0.90%
-8.07%
-8.70%
$115.69M$4.46M
390
yearn.finance logo
yearn.finance
YFI
$3,290.91
-0.06%
-1.17%
-2.70%
$115.52M$9.07M
392
Kusama logo
Kusama
KSM
$6.52
-0.39%
-3.20%
-6.38%
$115.43M$7.30M
391
Nervos Network logo
Nervos Network
CKB
$0.00238451418
-0.48%
-4.90%
-4.14%
$114.90M$10.94M
394
Staked TRX logo
Staked TRX
STRX
$0.36575
+0.09%
-0.28%
-7.40%
$113.85M$2.38M
395
Core logo
Core
CORE
$0.10788466283
-0.43%
-4.92%
-11.90%
$112.53M$6.06M
396
Avant USD logo
Avant USD
AVUSD
$0.99990663119
-0.07%
+0.03%
-0.09%
$112.45M$147501.31
397
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$2,987.59
+0.33%
-2.47%
-10.30%
$112.36M-
400
Mina Protocol logo
Mina Protocol
MINA
$0.08771110799
+1.17%
+1.32%
+7.44%
$111.83M$13.91M
398
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.66221
+0.89%
-2.03%
-6.28%
$111.74M$833504.54
399
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,058.33
+0.03%
-2.22%
-10.55%
$111.57M$32246.28
Advertisement