Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$3.18 Trillions

24h Volume$91.71 Billions

Coins17,662

Exchanges1451

Market Dominance
BTC 56.90%ETH 11.72%
Last 7 Days
301
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.00
-0.04%
-0.67%
-0.28%
$181.46M$163590.87
302
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99963
-0.01%
+0.02%
+0.16%
$181.37M$23854.29
303
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99963
-0.05%
-0.18%
0.00%
$181.18M$359279.55
304
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.08
-0.14%
+0.23%
+4.56%
$180.73M$4.26M
305
Lombard logo
Lombard
BARD
$0.80224401894
+0.52%
-0.04%
+0.49%
$180.46M$6.26M
306
UCHAIN logo
UCHAIN
UCN
$1,802.15
-0.01%
+0.27%
+1.99%
$180.19M$9.58M
307
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.12%
-0.18%
+0.20%
$179.46M$568723.82
308
SafePal logo
SafePal
SFP
$0.35856
-0.10%
-0.47%
+8.42%
$179.10M$2.17M
309
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$369.66
+0.06%
+0.33%
+14.42%
$178.47M$4460.06
310
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,535.21
0.00%
-0.12%
+0.07%
$177.11M$3537.10
311
Brett logo
Brett
BRETT
$0.01786695220
+0.08%
-0.24%
+11.10%
$176.93M$14.10M
312
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.07%
+0.42%
+0.17%
$174.03M$39.89M
313
Zora logo
Zora
ZORA
$0.03852564116
+0.43%
-1.19%
-9.96%
$172.22M$21.60M
314
Reserve Rights logo
Reserve Rights
RSR
$0.00275923047
+0.30%
-1.31%
+1.86%
$172.22M$9.44M
315
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99963
+0.03%
+0.02%
+0.19%
$170.41M$10230.75
316
Aster USDF logo
Aster USDF
USDF
$0.99782
+0.01%
-0.08%
+0.07%
$169.87M$453524.93
317
PRIME logo
PRIME
PRIME
$1.01
+0.01%
-0.12%
+0.24%
$168.42M$173485.45
318
JPool Staked SOL logo
JPool Staked SOL
JSOL
$179.67
-0.02%
-1.95%
+4.49%
$168.05M$3572.38
319
Kite logo
Kite
KITE
$0.09235766358
-0.58%
+2.38%
-0.58%
$166.61M$23.23M
321
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.02%
+0.12%
+0.20%
$166.15M$52.06
322
dYdX logo
dYdX
DYDX
$0.20191920567
+0.07%
+3.95%
+6.73%
$165.43M$9.26M
320
Grass logo
Grass
GRASS
$0.36309238329
+0.46%
+6.65%
+18.73%
$164.98M$19.31M
323
Synthetix logo
Synthetix
SNX
$0.47989
+0.57%
-0.78%
+5.87%
$164.80M$20.90M
324
WEMIX logo
WEMIX
WEMIX
$0.35675
+0.05%
-0.14%
-1.19%
$164.61M$1.13M
325
Aethir logo
Aethir
ATH
$0.01044248261
+1.57%
+0.67%
+8.41%
$164.34M$11.91M
326
MetaDAO logo
MetaDAO
META
$7.39
-0.48%
-4.71%
-15.00%
$163.17M$2.20M
327
KOGE logo
KOGE
KOGE
$47.89
-0.13%
-0.17%
-0.05%
$161.90M$49.90M
328
GoMining Token logo
GoMining Token
GOMINING
$0.39840560760
-0.47%
-2.01%
-8.94%
$161.90M$10.81M
329
Concordium logo
Concordium
CCD
$0.01370026337
+0.15%
-0.19%
+32.21%
$161.81M$652698.04
330
Axie Infinity logo
Axie Infinity
AXS
$0.95979
+0.17%
+1.09%
+6.53%
$161.26M$11.05M
331
Beam logo
Beam
BEAM
$0.00312123629
+0.96%
+1.39%
+6.54%
$160.09M$6.62M
332
Qtum logo
Qtum
QTUM
$1.51
+0.51%
+2.75%
+10.86%
$160.00M$10.52M
333
DeXe logo
DeXe
DEXE
$3.41
+0.40%
+2.35%
+4.48%
$159.18M$3.91M
334
StandX DUSD logo
StandX DUSD
DUSD
$0.99782
-0.08%
-0.03%
-0.07%
$158.64M$3.05M
335
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99420308442
-0.05%
-0.02%
-0.38%
$158.09M$232.03
342
Flow logo
Flow
FLOW
$0.09597953274
-2.10%
-2.92%
+13.25%
$157.91M$11.08M
336
Rollbit Coin logo
Rollbit Coin
RLB
$0.08810142403
-0.08%
+2.38%
+23.29%
$157.37M$319847.45
337
Horizen logo
Horizen
ZEN
$8.86
-0.45%
-6.19%
-5.48%
$157.01M$30.87M
338
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.06%
-0.05%
-0.08%
$155.56M$1.08M
339
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$143.10
+0.03%
-1.72%
+4.28%
$153.93M$227491.05
340
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
-0.04%
-0.45%
-0.19%
$153.02M$41853.23
341
Livepeer logo
Livepeer
LPT
$3.13
+0.12%
+0.05%
+0.98%
$151.76M$9.38M
343
GUSD logo
GUSD
GUSD
$0.99963
-0.06%
-0.02%
+0.11%
$149.76M$4.17M
344
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$135.82
-0.09%
-1.90%
+4.01%
$149.40M$3.53M
345
SoSoValue logo
SoSoValue
SOSO
$0.54237
+0.16%
+0.47%
-2.31%
$149.13M$4.88M
346
Four logo
Four
FORM
$0.38844
+0.89%
+4.61%
+8.05%
$148.41M$9.89M
347
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$172.51
-0.02%
-1.89%
+4.20%
$148.04M$930805.89
348
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,376.49--
+1.13%
$146.78M$0.00
349
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001694074
-1.10%
+2.96%
+18.83%
$145.51M$4.05M
350
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.04%
-0.37%
+0.08%
$144.78M$8227.92
351
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.03%
-0.05%
+0.16%
$144.78M-
352
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.04%
-0.03%
+0.20%
$144.78M-
354
Melania Meme logo
Melania Meme
MELANIA
$0.15574
+1.25%
+1.34%
+29.51%
$144.60M$5.09M
353
Theta Fuel logo
Theta Fuel
TFUEL
$0.02004659306
-0.84%
-0.61%
+10.75%
$144.24M$2.18M
355
Zano logo
Zano
ZANO
$9.53
-0.67%
+2.91%
+0.68%
$144.06M$1.83M
356
Nexus Mutual logo
Nexus Mutual
NXM
$75.75
+0.04%
+0.37%
+0.03%
$144.06M$0.00
358
The White Whale logo
The White Whale
WHITEWHALE
$0.14306383182
-5.21%
+34.75%
+240.51%
$143.15M$45.81M
357
Gas logo
Gas
GAS
$2.19
+0.58%
+2.74%
+6.95%
$142.88M$5.46M
359
Toshi logo
Toshi
TOSHI
$0.00033918804
-0.12%
-3.14%
+9.41%
$142.70M$10.97M
360
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.78
-0.07%
-0.19%
+0.34%
$142.07M$970.18
364
Akash Network logo
Akash Network
AKT
$0.48804686931
+10.47%
+16.50%
+28.77%
$139.62M$21.47M
361
SuperVerse logo
SuperVerse
SUPER
$0.21912
+0.63%
+0.69%
+0.51%
$139.53M$7.48M
362
SOON logo
SOON
SOON
$0.36218
+0.07%
-1.17%
-4.31%
$139.08M$4.55M
363
Creditcoin logo
Creditcoin
CTC
$0.27073471971
+1.66%
+0.85%
+3.36%
$138.45M$5.03M
366
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00137775902
-1.54%
+8.74%
+23.78%
$137.72M$5.47M
365
Origin Ether logo
Origin Ether
OETH
$3,071.06
-0.21%
-0.62%
-0.56%
$137.36M$209778.66
367
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13672
+0.31%
-2.85%
+7.84%
$137.00M$43.51M
368
Universal BTC logo
Universal BTC
UNIBTC
$89,582.04
-0.06%
+0.44%
+0.86%
$136.73M$39534.69
369
AIOZ Network logo
AIOZ Network
AIOZ
$0.11046700938
+0.55%
-0.98%
+16.55%
$135.91M$5.05M
370
KAITO logo
KAITO
KAITO
$0.56229
+0.14%
-4.84%
+1.47%
$135.82M$34.53M
371
Kusama logo
Kusama
KSM
$7.68
+0.77%
+0.90%
-0.78%
$135.10M$5.91M
372
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.02%
-0.08%
+0.18%
$134.82M$123231.38
373
ADI logo
ADI
ADI
$1.38
+0.09%
+3.14%
+14.08%
$134.37M$636068.77
374
DOLA logo
DOLA
DOLA
$0.99782
+0.02%
-0.07%
+0.15%
$134.01M$1.60M
375
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,091.06
-0.04%
+0.18%
+0.59%
$133.28M-
376
Turbo logo
Turbo
TURBO
$0.00192891696
+0.38%
-0.97%
+0.12%
$133.10M$14.19M
377
Nervos Network logo
Nervos Network
CKB
$0.00275062853
+0.06%
+1.54%
+4.62%
$132.02M$3.17M
378
Prom logo
Prom
PROM
$7.18
-0.25%
+1.60%
-9.49%
$131.11M$4.08M
379
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,086.35
-0.04%
-0.18%
-0.29%
$128.85M$4.16M
380
Core logo
Core
CORE
$0.12495
+0.37%
+1.06%
+6.66%
$128.12M$4.87M
381
DeepBook logo
DeepBook
DEEP
$0.05124256706
+0.84%
-4.12%
+31.48%
$128.03M$33.70M
382
Meteora logo
Meteora
MET
$0.25624
+0.08%
-3.21%
-6.95%
$126.31M$10.63M
383
CoW Protocol logo
CoW Protocol
COW
$0.22546
+0.17%
-1.22%
-1.49%
$124.68M$5.56M
384
Railgun logo
Railgun
RAIL
$2.16
+0.13%
+2.31%
+19.44%
$124.14M$548060.43
385
AI Companions logo
AI Companions
AIC
$0.12314
-0.89%
+11.05%
+60.50%
$123.23M$3.22M
386
Ravencoin logo
Ravencoin
RVN
$0.00769321228
-0.04%
+0.78%
+0.81%
$123.14M$5.50M
387
KUB Coin logo
KUB Coin
KUB
$1.38
-0.34%
+4.48%
+11.43%
$123.05M$1.58M
388
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06936
+0.08%
+0.70%
+1.64%
$122.60M$4.97M
389
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,217.36
-0.08%
-0.23%
-0.18%
$122.60M$583339.33
390
Velo logo
Velo
VELO
$0.00695543753
+0.63%
-3.55%
-4.56%
$122.06M$9.20M
391
BitMart logo
BitMart
BMX
$0.35947
+0.03%
-0.12%
-2.95%
$122.06M$6.25M
393
Ozone Chain logo
Ozone Chain
OZO
$0.13129
+0.14%
+0.87%
+1.02%
$121.69M$225509.25
394
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25986
-1.02%
-0.32%
+0.87%
$121.69M$17059.32
392
0x Protocol logo
0x Protocol
ZRX
$0.14306383182
-0.70%
+2.19%
+0.24%
$121.51M$13.34M
395
yearn.finance logo
yearn.finance
YFI
$3,457.49
+0.18%
-1.70%
-4.58%
$121.33M$9.49M
396
Mog Coin logo
Mog Coin
MOG
$0.00000030957
+0.27%
-0.54%
+8.54%
$120.97M$7.53M
397
Frax USD logo
Frax USD
FRXUSD
$0.99963
-0.06%
-0.05%
+0.07%
$120.52M$1.38M
399
Pleasing USD logo
Pleasing USD
PUSD
$1.00
-0.01%
+3.57%
-2.46%
$120.34M$0.00
398
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.70898088807
-0.57%
-0.59%
+1.63%
$119.52M$859574.31
400
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,274.05
-0.01%
-0.12%
+0.99%
$119.16M$7668.91
Advertisement