Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.1%
$3.16 Trillions

24h Volume$119.51 Billions

Coins17,995

Exchanges1440

Market Dominance
BTC 57.06%ETH 11.84%
Last 7 Days
301
Synthetix logo
Synthetix
SNX
$0.51175
-0.00%
-8.96%
-10.40%
$175.86M$21.04M
302
Beam logo
Beam
BEAM
$0.00337984857
+0.98%
-3.05%
-6.28%
$173.15M$7.53M
303
Kite logo
Kite
KITE
$0.09312870248
+0.79%
-6.56%
-16.16%
$167.99M$52.40M
304
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$90,753.92
+1.04%
-2.52%
-1.27%
$167.63M$536955.78
305
Prom logo
Prom
PROM
$9.17
+1.53%
+1.55%
-2.25%
$166.28M$4.41M
306
Toshi logo
Toshi
TOSHI
$0.00039349137
+1.02%
-6.42%
-9.97%
$166.00M$13.61M
307
SafePal logo
SafePal
SFP
$0.33182
+0.72%
-2.50%
-2.03%
$165.55M$2.54M
308
Aster USDF logo
Aster USDF
USDF
$0.9990991868
-0.01%
-0.07%
-0.00%
$165.55M$661681.51
309
pippin logo
pippin
PIPPIN
$0.16455
+1.63%
-15.63%
+139.98%
$164.83M$35.09M
310
UCHAIN logo
UCHAIN
UCN
$1,641.80
+0.27%
+0.02%
+2.34%
$163.83M$11.50M
311
Convex Finance logo
Convex Finance
CVX
$1.80
+1.56%
-4.63%
-6.11%
$162.48M$5.59M
313
KOGE logo
KOGE
KOGE
$48.00
+0.36%
-0.07%
+0.21%
$161.66M$27.64M
312
SoSoValue logo
SoSoValue
SOSO
$0.58860956616
+0.12%
-3.44%
-11.50%
$161.39M$9.86M
314
SuperVerse logo
SuperVerse
SUPER
$0.25226
+0.98%
-3.69%
+4.73%
$160.85M$18.41M
315
KAITO logo
KAITO
KAITO
$0.6690799984
+0.85%
-0.62%
-7.73%
$160.67M$55.96M
318
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.12
+0.18%
+0.14%
+0.20%
$160.04M$1.02M
317
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.08%
-0.05%
-0.09%
$159.68M$1.27M
316
Turbo logo
Turbo
TURBO
$0.00230669850
-0.07%
-4.98%
-10.97%
$159.49M$69.36M
319
TOMI logo
TOMI
TOMI
$0.00000273174
+1.39%
-24.52%
-52.25%
$159.13M$106465.18
320
BitMart logo
BitMart
BMX
$0.46383
-0.14%
-1.13%
-6.98%
$157.60M$5.07M
323
SOON logo
SOON
SOON
$0.43671
+1.45%
-1.89%
-22.19%
$156.33M$18.03M
321
Horizen logo
Horizen
ZEN
$8.85
+0.40%
-3.52%
-25.07%
$156.24M$49.03M
322
Qtum logo
Qtum
QTUM
$1.47
+0.37%
-3.57%
-9.80%
$155.88M$8.36M
324
Concordium logo
Concordium
CCD
$0.01330619284
-1.57%
+0.42%
-15.19%
$155.88M$471984.13
325
Meteora logo
Meteora
MET
$0.3209775668
+0.77%
-4.29%
-4.61%
$155.52M$79.93M
326
ETHPlus logo
ETHPlus
ETH+
$3,293.06
+0.33%
-3.15%
+1.52%
$155.43M$697261.11
327
Audiera logo
Audiera
BEAT
$1.12
+6.08%
+6.84%
+24.00%
$154.61M$31.38M
328
Railgun logo
Railgun
RAIL
$2.68
+0.94%
-8.20%
-17.50%
$153.89M$1.96M
329
Theta Fuel logo
Theta Fuel
TFUEL
$0.02129392303
+0.09%
-0.85%
+1.35%
$151.90M$836434.81
330
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.07
+0.64%
-4.01%
-6.51%
$151.63M$3.97M
331
Creditcoin logo
Creditcoin
CTC
$0.30108599928
+1.67%
+3.36%
-5.10%
$150.63M$30.31M
332
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.04
-0.35%
-0.33%
-2.26%
$150.36M-
333
GUSD logo
GUSD
GUSD
$0.9990991868
+0.27%
-0.17%
+0.08%
$149.46M$4.17M
334
StandX DUSD logo
StandX DUSD
DUSD
$0.99819
-0.34%
-0.13%
-0.82%
$149.37M$9.67M
335
Origin Ether logo
Origin Ether
OETH
$3,099.22
+0.07%
-3.25%
+1.13%
$149.01M$539236.98
337
GoMining Token logo
GoMining Token
GOMINING
$0.36618
+0.09%
-1.45%
+18.55%
$148.83M$12.62M
336
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$134.91
+0.02%
-5.74%
-5.07%
$148.37M$2.95M
338
Kusama logo
Kusama
KSM
$8.40
+1.31%
-4.29%
-5.15%
$146.47M$7.10M
339
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.81
-0.59%
-2.40%
+0.33%
$145.21M$5400.32
340
Conscious Token logo
Conscious Token
CONSCIOUS
$0.31012762088
+0.42%
-2.65%
+4.18%
$144.94M$139687.72
341
Nexus Mutual logo
Nexus Mutual
NXM
$75.74
-0.10%
-3.11%
+0.92%
$144.58M$0.00
343
STASIS EURO logo
STASIS EURO
EURS
$1.16
+0.08%
-1.08%
+1.28%
$143.67M$75474.88
342
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$141.34
+0.16%
-5.56%
-4.87%
$143.40M$362209.17
344
Humanity logo
Humanity
H
$0.07792404034
+0.56%
+0.01%
-35.56%
$142.22M$34.22M
346
Gas logo
Gas
GAS
$2.16
+0.72%
-2.28%
-4.20%
$140.60M$2.62M
345
AIOZ Network logo
AIOZ Network
AIOZ
$0.11573
+0.74%
-7.24%
-13.96%
$139.96M$6.44M
347
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.03%
-0.00%
+0.23%
$139.78M$9.52M
348
Linea logo
Linea
LINEA
$0.00834749630
+0.60%
-7.01%
-21.39%
$139.33M$50.31M
349
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.06
-0.51%
-0.80%
-0.40%
$138.88M$51.99
351
AUSD logo
AUSD
AUSD
$0.9990991868
+0.18%
-0.21%
+0.10%
$136.89M$54.57M
350
Grass logo
Grass
GRASS
$0.31374
+3.19%
-1.31%
-7.58%
$136.17M$21.84M
352
FOLKS logo
FOLKS
FOLKS
$11.01
+0.39%
+3.47%
+19.57%
$136.17M$10.39M
353
yearn.finance logo
yearn.finance
YFI
$3,782.91
-0.22%
-1.58%
-7.97%
$132.91M$13.77M
355
Shuffle logo
Shuffle
SHFL
$0.36980232343
-0.04%
-7.30%
-2.35%
$131.10M$477708.83
354
Four logo
Four
FORM
$0.34177
+0.74%
-5.60%
-12.29%
$130.38M$6.52M
358
MetaDAO logo
MetaDAO
META
$5.91
-0.14%
-3.83%
-2.72%
$130.38M$2.26M
357
Nervos Network logo
Nervos Network
CKB
$0.00273373429
+1.70%
+4.64%
-2.54%
$130.20M$17.59M
356
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,220.47
+0.01%
-3.37%
+1.13%
$130.11M$3756.32
359
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$1.00
+0.04%
-0.00%
+0.03%
$129.84M$5.57M
360
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,067.44
-0.27%
-0.13%
+0.07%
$129.75M-
361
Core logo
Core
CORE
$0.12567
-4.75%
-5.28%
-11.88%
$127.94M$18.38M
362
Akash Network logo
Akash Network
AKT
$0.45298
+0.80%
-4.29%
-13.28%
$127.76M$5.95M
364
Rekt logo
Rekt
REKT
$0.00000030217
-0.04%
-12.70%
-25.08%
$127.13M$1.44M
365
DOLA logo
DOLA
DOLA
$0.99638
+0.02%
+0.06%
+0.06%
$127.03M$1.16M
363
Movement logo
Movement
MOVE
$0.04533469070
+0.50%
-6.54%
-14.25%
$126.94M$16.01M
366
Kava logo
Kava
KAVA
$0.11482
+0.39%
-2.58%
-9.14%
$124.68M$5.62M
367
0x Protocol logo
0x Protocol
ZRX
$0.14647
+0.85%
-3.58%
-11.20%
$124.50M$11.30M
368
Axelar logo
Axelar
AXL
$0.11482
+0.18%
-4.96%
-15.09%
$123.87M$8.45M
369
Super OETH logo
Super OETH
SUPEROETH
$3,111.56
+0.49%
-2.81%
+1.60%
$123.15M$3.93M
370
Berachain logo
Berachain
BERA
$0.90597048432
+1.40%
-3.88%
-5.65%
$123.06M$25.82M
371
Ravencoin logo
Ravencoin
RVN
$0.00770951948
+0.65%
-4.88%
-8.08%
$122.60M$5.82M
373
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.72061724152
-0.04%
-3.40%
-2.68%
$122.15M$1.08M
372
Mina Protocol logo
Mina Protocol
MINA
$0.09674535111
+0.97%
-4.49%
-13.75%
$121.97M$11.95M
374
Arkham logo
Arkham
ARKM
$0.22694
+1.02%
-5.96%
-10.58%
$120.71M$22.15M
375
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,294.04
+0.31%
-2.71%
+1.35%
$119.89M$26240.98
376
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06831
+0.25%
-7.96%
-11.13%
$119.62M$6.57M
377
Threshold Network logo
Threshold Network
T
$0.01111296669
+0.89%
-0.64%
-3.20%
$119.53M$2.59M
378
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.53
+0.00%
+6.09%
-2.52%
$119.26M$114435.19
379
Ozone Chain logo
Ozone Chain
OZO
$0.13110351320
-0.23%
-0.11%
-0.37%
$119.08M$214287.61
380
AWE Network logo
AWE Network
AWE
$0.06048600726
+0.47%
-0.17%
-5.54%
$117.54M$5.01M
391
Staked TRX logo
Staked TRX
STRX
$0.35533
+0.04%
+3.96%
+0.97%
$117.36M$2.50M
382
CoinEx logo
CoinEx
CET
$0.04495295343
+0.39%
-1.00%
-3.07%
$115.82M$96716.51
381
EOS logo
EOS
EOS
$0.18535
+0.89%
-4.19%
-8.90%
$115.73M$112023.52
383
Venom logo
Venom
VENOM
$0.05454954977
+0.11%
-0.75%
-1.57%
$115.37M$413131.31
385
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
+0.03%
+0.03%
+0.42%
$115.19M$639492.92
384
Keeta logo
Keeta
KTA
$0.26039870208
+1.17%
-4.10%
-23.54%
$115.01M$3.40M
386
DigiByte logo
DigiByte
DGB
$0.00636014788
+0.51%
-1.15%
-7.60%
$114.56M$2.76M
387
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.11392
+2.21%
-7.09%
+19.29%
$114.47M$11.07M
388
Ronin logo
Ronin
RON
$0.15822
+0.75%
-6.92%
-13.27%
$114.11M$3.56M
390
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.03%
-0.12%
-0.02%
$113.65M$1.26M
389
Mog Coin logo
Mog Coin
MOG
$0.00000028987
+1.17%
-4.58%
-3.44%
$113.29M$10.75M
392
KUB Coin logo
KUB Coin
KUB
$1.27
-0.38%
-3.35%
-4.14%
$113.11M$405120.16
393
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00112125149
+3.36%
-4.04%
-14.63%
$112.03M$3.91M
394
Useless Coin logo
Useless Coin
USELESS
$0.11030778352
+1.78%
-9.46%
-17.85%
$110.58M$24.80M
395
Verge logo
Verge
XVG
$0.00664079981
+1.72%
+5.25%
-7.14%
$110.04M$16.53M
396
USDA logo
USDA
USDA
$0.99367
+0.44%
-0.37%
-0.42%
$110.04M$2.51M
397
Ether.fi Staked BTC logo
Ether.fi Staked BTC
EBTC
$90,068.70
+0.09%
-2.48%
-2.11%
$109.77M$345774.76
398
Snek logo
Snek
SNEK
$0.00146221104
+0.19%
-1.32%
-7.15%
$109.58M$6.98M
399
Nexpace logo
Nexpace
NXPC
$0.48824
+1.00%
+2.16%
+7.65%
$109.40M$30.16M
400
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01335926716
+2.23%
-4.46%
-16.67%
$107.50M$9.20M
Advertisement