Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$3.20 Trillions

24h Volume$116.69 Billions

Coins17,650

Exchanges1453

Market Dominance
BTC 57.08%ETH 11.72%
Last 7 Days
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$90,166.54
+0.15%
-0.82%
-2.74%
$180.36M$1297.98
301
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.41%
-0.46%
+0.48%
$179.26M$617559.71
302
0G logo
0G
0G
$0.83965
-0.56%
-3.39%
-15.21%
$179.08M$13.66M
303
PRIME logo
PRIME
PRIME
$1.01
-0.06%
-0.46%
+0.33%
$178.99M$2.49M
304
SafePal logo
SafePal
SFP
$0.35815
+0.10%
+1.31%
-0.49%
$178.99M$2.34M
305
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,558.30
+0.48%
-0.29%
-3.28%
$178.07M$14892.35
306
Convex Finance logo
Convex Finance
CVX
$1.95
+0.58%
+0.40%
-8.15%
$177.52M$9.77M
307
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$365.87
+0.43%
-2.55%
-4.27%
$176.70M$7105.40
308
Lombard logo
Lombard
BARD
$0.78483
-0.45%
-1.60%
-8.30%
$176.52M$8.26M
309
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.17359
-0.03%
-7.02%
-20.51%
$173.87M$7.76M
310
MultiversX logo
MultiversX
EGLD
$5.95
+0.08%
-3.19%
-8.64%
$173.23M$11.29M
311
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+1.26%
-0.25%
-0.35%
$173.23M$36.98M
312
JPool Staked SOL logo
JPool Staked SOL
JSOL
$183.82
-0.15%
-1.68%
+0.40%
$171.95M$9974.79
313
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.1690278548
+6.53%
+10.06%
+29.81%
$169.39M$81.03M
314
Brett logo
Brett
BRETT
$0.01704814943
+0.31%
-4.07%
-13.11%
$168.94M$17.54M
315
Aster USDF logo
Aster USDF
USDF
$0.99680751128
0.00%
-0.11%
-0.23%
$168.94M$691790.17
316
Concordium logo
Concordium
CCD
$0.01427536168
-0.09%
-1.74%
+10.97%
$168.57M$520468.74
317
Rollbit Coin logo
Rollbit Coin
RLB
$0.09410740024
+0.50%
-0.61%
+19.02%
$168.57M$613267.59
318
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.04%
-0.13%
+0.07%
$167.47M$52.53
319
GoMining Token logo
GoMining Token
GOMINING
$0.40932150784
-0.18%
+0.16%
-8.02%
$166.10M$12.43M
320
Zora logo
Zora
ZORA
$0.03709549257
+0.29%
-3.62%
-15.91%
$165.92M$27.04M
321
Reserve Rights logo
Reserve Rights
RSR
$0.00264651937
+0.01%
+0.87%
-9.40%
$165.28M$15.12M
322
WEMIX logo
WEMIX
WEMIX
$0.35358
-0.37%
-0.86%
-2.94%
$163.00M$1.22M
323
Aethir logo
Aethir
ATH
$0.00980516880
-0.38%
-3.83%
-16.41%
$162.72M$12.19M
324
KOGE logo
KOGE
KOGE
$47.94
-0.04%
-0.80%
+0.07%
$162.08M$49.33M
325
Kite logo
Kite
KITE
$0.09008417183
+0.15%
+0.05%
-4.88%
$162.08M$19.28M
326
StandX DUSD logo
StandX DUSD
DUSD
$0.99772
-0.11%
-0.56%
-0.03%
$160.26M$3.03M
327
dYdX logo
dYdX
DYDX
$0.19461
+0.59%
-2.97%
-4.57%
$159.89M$6.60M
328
DeXe logo
DeXe
DEXE
$3.42
-0.51%
-3.40%
-1.32%
$159.71M$7.11M
329
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$146.26
-0.16%
-1.40%
+1.09%
$159.53M$238517.76
331
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99589-
-0.17%
+0.19%
$158.43M$82.78
330
Flow logo
Flow
FLOW
$0.09684839248
-0.86%
-0.41%
+5.35%
$158.06M$20.70M
332
Synthetix logo
Synthetix
SNX
$0.45774
+0.12%
-2.26%
-6.60%
$157.24M$16.87M
334
Horizen logo
Horizen
ZEN
$8.79
-0.01%
-0.08%
-4.32%
$155.51M$27.68M
335
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.08%
-0.41%
+0.03%
$155.23M$1.85M
333
Railgun logo
Railgun
RAIL
$2.68
-1.54%
+30.38%
+36.83%
$154.23M$2.89M
336
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.26%
-0.47%
+0.11%
$153.86M$349939.46
337
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$139.08
+0.01%
-1.79%
+0.45%
$152.95M$5.03M
338
KAITO logo
KAITO
KAITO
$0.62585
-2.02%
+8.48%
+12.50%
$152.95M$129.56M
339
Grass logo
Grass
GRASS
$0.33714
+0.43%
-4.85%
-7.68%
$152.76M$18.59M
340
Beam logo
Beam
BEAM
$0.00297790533
+0.23%
-1.86%
-8.04%
$152.76M$6.57M
341
Axie Infinity logo
Axie Infinity
AXS
$0.90818209552
+0.32%
-5.30%
-7.75%
$152.58M$17.14M
342
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$176.46
-0.15%
-1.59%
+1.14%
$151.58M$658356.82
343
Zano logo
Zano
ZANO
$9.93
+0.02%
+3.63%
-0.42%
$150.02M$2.28M
344
GUSD logo
GUSD
GUSD
$0.99954
-0.05%
-0.14%
+0.15%
$149.75M$6.05M
345
Prom logo
Prom
PROM
$8.19
-1.44%
+11.09%
+0.93%
$149.66M$10.45M
346
Melania Meme logo
Melania Meme
MELANIA
$0.15989
+1.85%
+1.36%
+18.49%
$148.93M$18.37M
347
Livepeer logo
Livepeer
LPT
$3.07
+0.38%
-2.05%
-9.03%
$148.84M$12.34M
350
Bedrock BTC logo
Bedrock BTC
BRBTC
$85,140.31-
-0.23%
-2.63%
$148.10M$0.00
348
SoSoValue logo
SoSoValue
SOSO
$0.53814
+0.01%
-0.96%
-3.47%
$148.01M$3.58M
349
Qtum logo
Qtum
QTUM
$1.39
+0.32%
-2.90%
-4.26%
$147.65M$7.46M
351
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.89%
-0.04%
+0.04%
$145.36M$41277.77
352
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.11%
-0.14%
+0.13%
$145.00M-
353
SOON logo
SOON
SOON
$0.37277
+0.60%
+1.26%
-9.84%
$143.63M$7.01M
354
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.78
+0.38%
-0.83%
-2.12%
$142.71M$2666.17
355
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.03%
-0.17%
+0.41%
$142.71M-
356
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00142184404
+0.49%
-3.50%
-4.70%
$142.17M$3.07M
357
Nexus Mutual logo
Nexus Mutual
NXM
$74.69
+0.50%
-2.80%
-5.08%
$141.62M$0.00
358
Four logo
Four
FORM
$0.3700339524
+0.79%
-7.06%
-3.50%
$141.53M$9.86M
359
Toshi logo
Toshi
TOSHI
$0.00033047229
+0.21%
-2.69%
-9.09%
$139.06M$13.07M
360
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001616262
-0.73%
-2.22%
+6.18%
$138.88M$2.75M
361
Origin Ether logo
Origin Ether
OETH
$3,101.54
+0.38%
-0.85%
-4.04%
$138.79M$433527.21
362
Theta Fuel logo
Theta Fuel
TFUEL
$0.01924669931
+0.07%
+0.71%
-0.63%
$138.42M$2.35M
364
Alchemist AI logo
Alchemist AI
ALCH
$0.16263
+1.09%
+18.65%
+34.70%
$138.15M$30.27M
363
Universal BTC logo
Universal BTC
UNIBTC
$90,597.14
+0.21%
+0.12%
-2.64%
$138.05M$83949.34
365
Creditcoin logo
Creditcoin
CTC
$0.27044456767
-1.55%
-3.12%
-2.34%
$137.78M$9.88M
366
DOLA logo
DOLA
DOLA
$0.99772
-0.05%
-0.87%
+0.17%
$135.86M$1.31M
367
Sapien logo
Sapien
SAPIEN
$0.13979
+0.38%
-0.22%
-11.17%
$135.68M$11.57M
368
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.27%
-0.69%
+0.02%
$134.22M$306668.61
369
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.16
-0.04%
-0.10%
+0.42%
$134.03M-
370
MetaDAO logo
MetaDAO
META
$6.06
-1.19%
-9.33%
-35.45%
$134.03M$2.33M
371
Gas logo
Gas
GAS
$2.04
+0.36%
-1.85%
-3.53%
$133.03M$3.75M
372
SuperVerse logo
SuperVerse
SUPER
$0.20831541024
+0.20%
-1.93%
-10.92%
$132.76M$8.82M
373
Akash Network logo
Akash Network
AKT
$0.46596
-1.18%
-2.46%
+6.80%
$132.76M$11.87M
374
Venice Token logo
Venice Token
VVV
$3.02
-0.09%
-9.21%
+55.42%
$131.57M$13.58M
375
ADI logo
ADI
ADI
$1.34
+0.37%
-0.39%
+4.70%
$130.20M$601711.84
376
AIOZ Network logo
AIOZ Network
AIOZ
$0.10598503327
-0.27%
-2.44%
-10.35%
$130.01M$5.86M
377
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,104.90
+0.36%
-0.78%
-3.86%
$129.65M$4.64M
378
Kusama logo
Kusama
KSM
$7.31
+0.36%
-3.44%
-10.48%
$128.83M$5.44M
379
Turbo logo
Turbo
TURBO
$0.00184715467
+0.54%
-2.95%
-14.03%
$127.46M$14.19M
380
Meteora logo
Meteora
MET
$0.25673
+0.41%
+1.37%
-12.68%
$126.27M$21.40M
381
DeepBook logo
DeepBook
DEEP
$0.05030479101
-1.57%
-5.92%
+6.53%
$125.72M$25.14M
382
Rekt logo
Rekt
REKT
$0.00000029620
+0.34%
+6.35%
-4.76%
$124.81M$1.49M
383
CoW Protocol logo
CoW Protocol
COW
$0.22567
+0.13%
+0.72%
-6.93%
$124.53M$8.11M
384
Core logo
Core
CORE
$0.12151
+0.59%
-0.22%
-6.84%
$124.44M$5.41M
385
Nervos Network logo
Nervos Network
CKB
$0.00258585207
-0.22%
-3.31%
-7.46%
$124.08M$4.66M
386
The White Whale logo
The White Whale
WHITEWHALE
$0.12243
-1.53%
-25.26%
+52.59%
$122.16M$57.99M
388
Mog Coin logo
Mog Coin
MOG
$0.00000031247
+0.12%
-3.90%
-10.70%
$122.07M$9.83M
387
BitMart logo
BitMart
BMX
$0.35906998343
-0.05%
-1.28%
+0.01%
$121.97M$6.12M
389
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,238.62
+0.43%
-0.56%
-3.69%
$121.61M$554134.80
393
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.12%
-0.23%
+0.46%
$121.43M$0.00
390
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25765
-0.03%
+0.07%
-3.45%
$120.88M$20.33
391
Frax USD logo
Frax USD
FRXUSD
$0.99954
-0.07%
-0.55%
+0.04%
$120.79M$7.72M
392
Ozone Chain logo
Ozone Chain
OZO
$0.13065396344
-0.18%
-0.19%
-0.43%
$120.70M$224695.58
394
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71265
-0.06%
-0.41%
-5.28%
$120.24M$982752.07
395
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,285.42
-0.04%
-1.43%
-4.01%
$119.78M$27119.11
397
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06753
+0.28%
-1.54%
-7.87%
$119.32M$4.95M
398
Ravencoin logo
Ravencoin
RVN
$0.00743777380
-0.06%
-2.99%
-6.54%
$119.05M$8.77M
396
AI Companions logo
AI Companions
AIC
$0.11968
-0.74%
-10.91%
+16.04%
$118.96M$4.03M
399
Super OETH logo
Super OETH
SUPEROETH
$3,097.38
+0.41%
-0.49%
-3.82%
$118.41M$571625.71
Advertisement