Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$3.09 Trillions

24h Volume$71.01 Billions

Coins17,804

Exchanges1440

Market Dominance
BTC 57.30%ETH 11.74%
Last 7 Days
301
Aster USDF logo
Aster USDF
USDF
$0.99869
+0.00%
-0.04%
-0.06%
$166.33M$71584.27
302
0G logo
0G
0G
$0.77450136658
+1.17%
-3.44%
-15.83%
$165.18M$21.38M
303
RaveDAO logo
RaveDAO
RAVE
$0.71424
+1.97%
+85.27%
+157.83%
$164.20M$63.62M
304
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,460.09
+0.05%
-0.16%
-0.03%
$163.67M$307787.37
305
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99426
+0.03%
+0.00%
-0.62%
$163.67M$14749.22
306
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.08
+1.94%
+1.38%
+4.32%
$163.14M$168353.47
307
KOGE logo
KOGE
KOGE
$48.06
+0.28%
+0.17%
+0.09%
$162.43M$102.88M
308
Kite logo
Kite
KITE
$0.088615717
-0.62%
-2.49%
+6.04%
$160.48M$27.03M
309
StandX DUSD logo
StandX DUSD
DUSD
$0.99869
-0.33%
+0.01%
-0.26%
$159.24M$3.91M
310
Reserve Rights logo
Reserve Rights
RSR
$0.00255399357
+0.59%
-3.69%
-12.32%
$158.36M$9.50M
311
Alchemist AI logo
Alchemist AI
ALCH
$0.18343
+0.72%
-1.29%
+1.01%
$155.79M$28.18M
313
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.91
+0.44%
-0.75%
-3.69%
$155.25M$2.28M
312
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.02%
+0.01%
+0.07%
$155.17M$50.95
314
SOON logo
SOON
SOON
$0.40585998386
-1.77%
+9.87%
+1.51%
$155.08M$17.51M
315
Convex Finance logo
Convex Finance
CVX
$1.71
+0.26%
-1.72%
-1.77%
$154.46M$5.65M
316
SoSoValue logo
SoSoValue
SOSO
$0.55384
+0.45%
-0.02%
-2.26%
$152.15M$6.87M
317
Aethir logo
Aethir
ATH
$0.00960124708
+0.38%
-4.86%
-13.33%
$151.18M$12.31M
318
Amp logo
Amp
AMP
$0.00177958082
+0.23%
-3.26%
-12.46%
$150.03M$10.15M
319
GUSD logo
GUSD
GUSD
$0.99958
+0.05%
+0.02%
-0.14%
$149.76M$4.10M
320
SafePal logo
SafePal
SFP
$0.29774
+0.23%
-0.24%
-8.55%
$149.05M$1.98M
321
DeXe logo
DeXe
DEXE
$3.18
-0.64%
-5.12%
-6.18%
$148.79M$5.11M
322
Jito logo
Jito
JTO
$0.35712
+0.16%
-1.95%
-4.44%
$147.99M$18.06M
323
Livepeer logo
Livepeer
LPT
$3.08
+0.33%
-2.55%
-10.71%
$147.81M$11.31M
325
SuperVerse logo
SuperVerse
SUPER
$0.22951
+2.00%
+1.38%
-9.29%
$146.39M$34.27M
326
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001682599
+0.46%
-2.25%
-7.92%
$144.53M$1.76M
327
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.04
-0.03%
+0.01%
-0.02%
$144.27M-
328
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.03%
+0.75%
+0.47%
$144.18M$73149.29
329
Origin Ether logo
Origin Ether
OETH
$2,995.17
+0.28%
+1.00%
-2.29%
$143.82M$170223.17
324
Bedrock BTC logo
Bedrock BTC
BRBTC
$82,577.06-
+0.30%
+0.16%
$143.65M$0.00
330
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.79
+0.19%
+0.79%
-1.19%
$143.29M$1248.27
331
Axie Infinity logo
Axie Infinity
AXS
$0.85248
-0.03%
-2.76%
-11.09%
$142.85M$11.23M
332
Beam logo
Beam
BEAM
$0.00275337894
+0.14%
-2.45%
-10.31%
$141.25M$6.22M
333
MetaDAO logo
MetaDAO
META
$6.37
+0.06%
-2.12%
-3.61%
$140.99M$1.54M
334
Synthetix logo
Synthetix
SNX
$0.41029076971
+0.35%
-2.75%
-6.91%
$140.99M$13.95M
335
Horizen logo
Horizen
ZEN
$7.98
+0.91%
+1.20%
-2.98%
$140.72M$21.95M
336
BitMart logo
BitMart
BMX
$0.41383
-0.02%
-4.73%
+1.41%
$140.63M$5.79M
337
Nexus Mutual logo
Nexus Mutual
NXM
$73.71
+0.14%
+0.78%
-2.22%
$140.37M$0.00
338
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$287.16
+1.04%
-0.91%
-10.09%
$138.86M$3436.24
339
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$126.06
+0.22%
+0.03%
-3.04%
$138.68M$1.92M
340
Toshi logo
Toshi
TOSHI
$0.00032708061
+0.17%
-2.21%
-14.27%
$137.62M$11.92M
341
Brett logo
Brett
BRETT
$0.01386747355
+0.18%
-3.37%
-13.06%
$137.44M$15.97M
342
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$132.09
+0.23%
+0.17%
-2.92%
$135.23M$241253.63
343
Concordium logo
Concordium
CCD
$0.01139305688
-0.33%
-2.34%
-15.68%
$134.25M$512190.43
345
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.13380973267
+0.91%
+1.29%
+16.51%
$134.08M$8.40M
344
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99958
-0.00%
-0.01%
-0.02%
$133.72M$288219.52
346
Qtum logo
Qtum
QTUM
$1.25
+0.50%
-3.41%
-12.72%
$132.66M$6.35M
347
Prom logo
Prom
PROM
$7.26
-0.20%
-0.33%
-19.34%
$132.39M$5.48M
348
dYdX logo
dYdX
DYDX
$0.16128
-0.12%
-4.02%
-13.20%
$131.51M$5.93M
349
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,082.00
-0.03%
+0.01%
-0.14%
$131.51M-
350
Zano logo
Zano
ZANO
$8.59
-0.09%
-0.32%
-23.72%
$129.64M$1.89M
351
Grass logo
Grass
GRASS
$0.29597
-0.01%
-2.43%
-10.15%
$129.02M$19.69M
352
GoMining Token logo
GoMining Token
GOMINING
$0.31635
+1.18%
-1.25%
-0.02%
$128.40M$12.79M
353
Creditcoin logo
Creditcoin
CTC
$0.24989
+1.11%
-4.67%
-9.65%
$127.52M$1.90M
354
Core logo
Core
CORE
$0.1240620038
-0.13%
-4.99%
-22.99%
$126.72M$7.10M
355
Theta Fuel logo
Theta Fuel
TFUEL
$0.01766474564
+0.60%
-2.88%
-14.03%
$126.63M$1.17M
360
The American Dream logo
The American Dream
DREAM
$0.00002320269
-6.48%
-9.87%
-$126.01M$8801.49
357
Universal BTC logo
Universal BTC
UNIBTC
$87,581.09
+0.31%
+0.10%
-1.06%
$125.39M$122411.71
356
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,003.11
+0.32%
+0.89%
-2.54%
$125.30M$3.44M
359
ADI logo
ADI
ADI
$1.28
+0.05%
+3.07%
+17.64%
$124.59M$62.20M
358
Conscious Token logo
Conscious Token
CONSCIOUS
$0.26584
-0.79%
-3.30%
-14.91%
$124.42M$2.30M
361
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
+0.28%
+0.03%
+0.41%
$123.97M$101250.01
362
DOLA logo
DOLA
DOLA
$0.99692
+0.02%
+0.00%
-0.08%
$123.71M$783971.29
363
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,123.88
+0.24%
+0.88%
-2.27%
$122.73M$134841.49
364
Ozone Chain logo
Ozone Chain
OZO
$0.13292
-0.15%
+1.14%
+1.14%
$122.64M$215751.89
365
Four logo
Four
FORM
$0.3190165812
-0.01%
-7.05%
+16.98%
$121.58M$8.22M
366
Kusama logo
Kusama
KSM
$6.92
+0.07%
-1.69%
-7.60%
$121.31M$30.94M
367
Rollbit Coin logo
Rollbit Coin
RLB
$0.06691824730
+0.08%
+1.18%
+7.63%
$121.14M$274143.71
369
Pleasing USD logo
Pleasing USD
PUSD
$1.01--
+2.80%
$121.14M$0.00
368
AIOZ Network logo
AIOZ Network
AIOZ
$0.10013576021
+0.69%
+0.72%
-13.85%
$120.69M$6.43M
370
KAITO logo
KAITO
KAITO
$0.49713
+0.05%
-4.08%
-15.30%
$120.16M$8.47M
371
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,259.11
+0.45%
+1.33%
-1.80%
$119.72M$84194.78
372
Shuffle logo
Shuffle
SHFL
$0.33319
+0.13%
-2.86%
-6.16%
$119.72M$438311.95
373
yearn.finance logo
yearn.finance
YFI
$3,407.77
+0.73%
+0.04%
-2.08%
$119.63M$9.92M
383
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.04--
+3.84%
$119.19M$82.86
374
Super OETH logo
Super OETH
SUPEROETH
$2,996.80
+0.33%
+0.91%
-2.17%
$119.01M$276445.86
375
Meteora logo
Meteora
MET
$0.24192
+1.38%
+3.50%
+0.34%
$117.59M$22.62M
376
Gas logo
Gas
GAS
$1.80
+0.15%
-1.75%
-10.28%
$117.50M$4.27M
377
Niza Global logo
Niza Global
NIZA
$0.10190807455
+0.26%
+31.70%
-14.93%
$117.15M$420939.28
378
Turbo logo
Turbo
TURBO
$0.00168777494
-0.00%
-4.23%
-15.94%
$116.44M$21.14M
379
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,193.09
+0.19%
+1.62%
-1.70%
$116.44M$10626.97
380
Velo logo
Velo
VELO
$0.00659123703
+0.36%
+6.39%
+15.62%
$115.91M$12.29M
381
Railgun logo
Railgun
RAIL
$2.00
+0.07%
-3.98%
-17.29%
$115.29M$1.75M
386
Staked TRX logo
Staked TRX
STRX
$0.36952
+0.48%
+3.84%
+5.76%
$115.02M$2.56M
382
Rekt logo
Rekt
REKT
$0.00000027302
+0.73%
+0.57%
-30.21%
$114.85M$886824.18
384
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.67613
+0.31%
-0.79%
-3.02%
$114.31M$450422.17
385
Nervos Network logo
Nervos Network
CKB
$0.00238137016
+0.22%
-2.05%
-4.22%
$114.14M$5.31M
387
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.04%
+0.00%
+0.13%
$112.99M$225573.35
388
Linea logo
Linea
LINEA
$0.00654852425
+0.02%
-0.70%
-9.25%
$111.21M$27.89M
389
Keeta logo
Keeta
KTA
$0.24014859307
+0.85%
-1.40%
-14.12%
$110.77M$3.57M
390
Ravencoin logo
Ravencoin
RVN
$0.00686381897
+0.14%
-2.66%
-7.38%
$109.35M$4.86M
392
cWBTC logo
cWBTC
CWBTC
$1,779.40
+0.17%
+0.30%
+0.16%
$109.26M$0.00
391
KUB Coin logo
KUB Coin
KUB
$1.23
+0.59%
+0.26%
-2.95%
$109.17M$156003.54
393
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.00%
-0.00%
+0.05%
$109.09M$543661.41
394
Anzen USDz logo
Anzen USDz
USDZ
$0.99072371606
-0.07%
+0.40%
+0.48%
$109.00M$31776.40
395
ETHPlus logo
ETHPlus
ETH+
$3,193.97
+0.31%
+0.89%
-2.53%
$108.73M$548670.77
396
CoW Protocol logo
CoW Protocol
COW
$0.19849
+0.52%
+0.37%
+1.20%
$108.38M$6.65M
397
AWE Network logo
AWE Network
AWE
$0.05502522054
+0.18%
-2.23%
-4.31%
$106.78M$6.19M
398
ALEO logo
ALEO
ALEO
$0.14267
+0.75%
+9.23%
+19.32%
$106.34M$10.10M
399
USDA logo
USDA
USDA
$0.99781
-0.02%
-11.34%
-0.12%
$105.72M$12.86M
400
Wrapped Aave Ethereum WETH logo
Wrapped Aave Ethereum WETH
WAETHWETH
$3,177.15
+0.36%
+1.19%
-2.05%
$105.10M$24476.59
Advertisement