Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.9%
$2.88 Trillions

24h Volume$142.51 Billions

Coins17,647

Exchanges1467

Market Dominance
BTC 57.46%ETH 11.06%
Last 7 Days
301
Lombard logo
Lombard
BARD
$0.74615
-0.22%
-1.44%
-4.14%
$167.89M$11.83M
302
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.11
-0.02%
+0.01%
+0.08%
$165.73M-
303
WEMIX logo
WEMIX
WEMIX
$0.35898
-1.36%
+5.13%
-2.67%
$165.48M$1.28M
304
Immutable logo
Immutable
IMX
$0.19897
-0.62%
-2.26%
-20.35%
$165.23M$15.11M
305
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.28022422688
+0.14%
-5.12%
-16.24%
$165.07M$32.44M
306
SafePal logo
SafePal
SFP
$0.32913
-0.47%
-1.35%
-12.74%
$164.74M$2.42M
307
OriginTrail logo
OriginTrail
TRAC
$0.36561
+0.11%
+4.15%
-8.94%
$163.41M$9.06M
308
KOGE logo
KOGE
KOGE
$47.91
-0.07%
-0.02%
-0.07%
$161.92M$56.29M
309
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99985
-0.02%
+0.01%
0.00%
$160.34M-
310
0G logo
0G
0G
$0.74781
-0.75%
-12.02%
-34.13%
$159.51M$47.47M
311
Walrus logo
Walrus
WAL
$0.10031695696
-0.30%
-4.82%
-21.09%
$158.43M$10.03M
312
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99322
-0.01%
-0.01%
-0.14%
$158.43M$5551.30
313
1INCH logo
1INCH
1INCH
$0.11192
-0.85%
-2.03%
-22.55%
$157.61M$20.14M
314
Vaulta logo
Vaulta
A
$0.09700069392
-0.94%
-3.17%
-13.49%
$157.44M$21.76M
315
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.70
-0.13%
-2.13%
-11.06%
$157.11M$5.70M
316
Rollbit Coin logo
Rollbit Coin
RLB
$0.08871003631
+0.09%
-2.03%
-0.59%
$156.53M$523445.01
317
StandX DUSD logo
StandX DUSD
DUSD
$0.99736
+0.04%
+0.01%
-0.06%
$155.70M$2.47M
318
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$132.12
+0.18%
-0.74%
-8.84%
$154.62M$58134.97
319
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.15088996831
+0.75%
-9.16%
-4.97%
$150.97M$10.44M
320
GUSD logo
GUSD
GUSD
$0.99985
0.00%
+0.06%
+0.15%
$149.65M$4.38M
321
SoSoValue logo
SoSoValue
SOSO
$0.5430380728
-0.27%
+0.48%
-0.01%
$149.31M$5.47M
322
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$83,497.37
+0.01%
-0.49%
-6.62%
$148.82M$266.24
323
MultiversX logo
MultiversX
EGLD
$5.07
-0.08%
-2.34%
-14.36%
$148.40M$6.70M
324
Amp logo
Amp
AMP
$0.00174543214
+0.55%
-1.73%
-14.34%
$147.08M$5.43M
325
STASIS EURO logo
STASIS EURO
EURS
$1.18
+0.03%
-0.13%
+0.88%
$146.50M$34044.71
326
GoMining Token logo
GoMining Token
GOMINING
$0.35981
-0.05%
-1.16%
-6.46%
$146.08M$9.30M
327
Oasis logo
Oasis
ROSE
$0.01928423539
+2.48%
-7.50%
+14.62%
$145.00M$38.67M
328
ApeCoin logo
ApeCoin
APE
$0.15918
-0.24%
-3.63%
-15.39%
$144.92M$21.25M
329
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,019.81
-0.21%
-3.57%
-10.87%
$144.75M$27099.65
330
JPool Staked SOL logo
JPool Staked SOL
JSOL
$154.45
-0.19%
+0.48%
-8.24%
$144.17M$9258.46
331
Beam logo
Beam
BEAM
$0.00280705085
+1.43%
-1.63%
-3.18%
$143.93M$11.60M
332
Kamino logo
Kamino
KMNO
$0.03761073401
-0.34%
-0.92%
-19.99%
$143.68M$6.35M
333
Bedrock BTC logo
Bedrock BTC
BRBTC
$83,774.94
-0.29%
-0.12%
-13.63%
$141.60M$592.21
334
Staked HYPE logo
Staked HYPE
STHYPE
$30.00
-0.76%
-0.83%
+28.79%
$140.36M$6806.36
335
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.31089966
-0.50%
-4.04%
-13.58%
$140.28M$608898.06
336
Jito logo
Jito
JTO
$0.32416
-0.59%
-7.76%
-1.22%
$139.95M$31.55M
337
Horizen logo
Horizen
ZEN
$7.83
-0.01%
-2.25%
-22.80%
$139.53M$20.33M
338
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.08
-0.01%
+0.03%
+0.15%
$138.87M$850021.31
339
Livepeer logo
Livepeer
LPT
$2.81
-0.33%
-4.82%
-14.62%
$138.54M$12.53M
340
Zano logo
Zano
ZANO
$9.13
+0.07%
+4.42%
-2.93%
$138.29M$2.00M
341
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.14923
-0.75%
-0.10%
-16.34%
$136.88M$267370.97
342
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$122.94
+0.41%
+0.62%
-9.22%
$136.71M$131542.89
343
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.36
+0.05%
-0.07%
-0.06%
$135.64M-
344
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.02%
+0.03%
+0.20%
$135.47M-
345
DeXe logo
DeXe
DEXE
$2.90
+0.15%
+0.19%
-5.46%
$135.22M$4.78M
346
Wormhole logo
Wormhole
W
$0.02526130208
-0.29%
-4.45%
-15.88%
$134.39M$24.92M
347
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$275.70
-0.01%
-2.08%
-11.56%
$133.31M$2454.49
348
DOLA logo
DOLA
DOLA
$0.99653
+0.01%
-0.05%
-0.01%
$132.40M$1.28M
349
Synthetix logo
Synthetix
SNX
$0.37971
-0.87%
-0.97%
-10.01%
$130.58M$26.27M
350
Fogo logo
Fogo
FOGO
$0.03448863817
+0.26%
-8.59%
-13.62%
$129.83M$37.29M
351
Aethir logo
Aethir
ATH
$0.00779454464
-0.44%
-4.92%
-11.66%
$129.42M$13.08M
352
Concordium logo
Concordium
CCD
$0.01082453128
+0.43%
-7.13%
-9.66%
$129.33M$762897.28
353
Open Campus logo
Open Campus
EDU
$0.15420623136
+0.37%
+5.76%
-0.86%
$128.26M$7.37M
354
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$116.30
-0.17%
+0.52%
-8.40%
$128.09M$2.33M
355
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$148.16
-0.11%
+0.57%
-8.16%
$126.27M$573872.35
356
Universal BTC logo
Universal BTC
UNIBTC
$82,075.44
-0.35%
+0.98%
-7.58%
$124.86M$28879.79
357
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.56
-0.52%
-1.96%
-10.01%
$124.86M$4757.97
358
Reserve Rights logo
Reserve Rights
RSR
$0.00197425429
-0.41%
-4.97%
-16.28%
$123.53M$9.74M
359
Ozone Chain logo
Ozone Chain
OZO
$0.13099239008
+0.17%
+0.04%
-0.04%
$122.29M$207270.42
360
Meteora logo
Meteora
MET
$0.24374
+0.02%
-3.06%
-10.77%
$121.71M$25.54M
361
Frax USD logo
Frax USD
FRXUSD
$0.99985
-0.06%
+0.06%
-0.03%
$121.62M$4.51M
362
Melania Meme logo
Melania Meme
MELANIA
$0.12767
-0.06%
-7.31%
-25.18%
$121.62M$18.00M
363
Qtum logo
Qtum
QTUM
$1.14
-0.17%
+0.81%
-11.38%
$121.29M$8.60M
364
Avant USD logo
Avant USD
AVUSD
$0.99819
-0.03%
-0.08%
-0.12%
$121.29M$372539.29
365
Nexus Mutual logo
Nexus Mutual
NXM
$64.13
-0.04%
+0.81%
-12.13%
$120.13M$0.00
367
Gas logo
Gas
GAS
$1.84
+0.65%
+3.15%
-3.77%
$119.97M$3.76M
366
Keeta logo
Keeta
KTA
$0.24706159647
-5.10%
-14.41%
-20.19%
$119.80M$6.22M
368
Theta Fuel logo
Theta Fuel
TFUEL
$0.01653870121
+0.29%
-0.40%
-9.89%
$119.22M$2.29M
369
Pleasing USD logo
Pleasing USD
PUSD
$0.99156
+0.11%
-0.05%
-1.14%
$119.05M$647.69
370
MetaDAO logo
MetaDAO
META
$5.19
-0.30%
-6.52%
-20.60%
$117.64M$1.54M
371
Railgun logo
Railgun
RAIL
$2.03
+0.38%
-7.05%
-22.06%
$116.90M$1.00M
372
Akash Network logo
Akash Network
AKT
$0.40707128816
+0.43%
+0.33%
-4.52%
$116.65M$3.32M
373
dYdX logo
dYdX
DYDX
$0.14094117920
-0.62%
-6.04%
-16.97%
$115.74M$6.75M
374
Origin Ether logo
Origin Ether
OETH
$2,638.90
-0.24%
-3.37%
-10.67%
$115.57M$621553.42
375
BitMart logo
BitMart
BMX
$0.34074602736
-0.01%
-3.75%
-7.42%
$115.57M$5.71M
378
Brett logo
Brett
BRETT
$0.01140064907
+0.03%
-3.75%
-16.21%
$113.00M$9.94M
379
Rekt logo
Rekt
REKT
$0.00000026621
+0.23%
+0.01%
-19.93%
$112.09M$1.18M
376
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.97166--
-7.35%
$111.51M$77.52
380
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,641.62
-0.10%
-3.41%
-10.66%
$110.27M$4.07M
381
Four logo
Four
FORM
$0.28851
-0.11%
-2.47%
-11.75%
$110.10M$5.31M
382
coco logo
coco
COCO
$0.10943668032
+0.33%
+5.70%
+1.72%
$109.69M$919653.55
383
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001264855
+0.07%
-2.10%
-14.04%
$109.11M$3.47M
384
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.01%
-0.02%
+0.05%
$109.02M$465325.35
377
Staked TRX logo
Staked TRX
STRX
$0.36976
-0.15%
+0.08%
+3.94%
$107.61M$1.29M
385
yearn.finance logo
yearn.finance
YFI
$3,054.43
-0.11%
-1.98%
-8.78%
$107.20M$9.25M
386
Creditcoin logo
Creditcoin
CTC
$0.20809550576
+0.02%
-1.16%
-24.57%
$107.12M$5.24M
388
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.71
-0.02%
+0.05%
+0.16%
$106.70M-
389
Zora logo
Zora
ZORA
$0.02381905928
-0.51%
-9.67%
-23.16%
$106.53M$23.18M
387
Seeker logo
Seeker
SKR
$0.01856245074
-0.93%
+9.52%
-41.38%
$106.37M$42.67M
390
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00106228195
+0.45%
+1.20%
-18.15%
$106.20M$2.54M
391
Ravencoin logo
Ravencoin
RVN
$0.00655442808
-0.57%
+0.46%
-3.52%
$105.46M$8.07M
392
Flow logo
Flow
FLOW
$0.06744168075
+0.66%
-0.42%
-26.46%
$104.88M$21.89M
393
Kusama logo
Kusama
KSM
$5.92
-0.09%
-2.87%
-12.58%
$104.79M$8.51M
394
AWE Network logo
AWE Network
AWE
$0.05385221516
+0.30%
+8.43%
-0.97%
$104.71M$8.94M
395
KUB Coin logo
KUB Coin
KUB
$1.17
+0.17%
+0.44%
-6.62%
$104.30M$358414.25
396
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.61682
+0.01%
-0.45%
-9.23%
$103.96M$1.89M
398
Anzen USDz logo
Anzen USDz
USDZ
$0.99404984624
+0.35%
+0.04%
-0.10%
$103.22M$35785.66
399
CASH logo
CASH
CASH
$0.99985
+0.03%
+0.02%
+0.02%
$103.22M$5.57M
397
Grass logo
Grass
GRASS
$0.21887
-0.85%
-9.19%
-20.21%
$103.14M$11.75M
400
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$2,825.57
-0.13%
-3.23%
-10.15%
$102.97M$65892.47
Advertisement