Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$3.19 Trillions

24h Volume$60.88 Billions

Coins17,655

Exchanges1451

Market Dominance
BTC 56.88%ETH 11.79%
Last 7 Days
301
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
-0.08%
-0.06%
+0.17%
$182.09M$1801.80
302
MultiversX logo
MultiversX
EGLD
$6.21
-0.37%
-3.63%
-0.02%
$181.09M$18.11M
303
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$2.06
+0.28%
-1.25%
-1.14%
$180.09M$2.94M
304
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.01%
+0.51%
+0.18%
$179.64M$363001.22
306
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$3,557.61
-0.09%
+0.85%
-0.72%
$178.37M$4024.40
305
Convex Finance logo
Convex Finance
CVX
$1.95
-0.10%
-2.18%
-4.95%
$178.19M$6.64M
307
Lombard logo
Lombard
BARD
$0.79154
+0.11%
+0.98%
-3.24%
$178.01M$4.13M
308
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$367.34
+0.18%
-0.53%
+7.54%
$177.64M$8919.61
309
SafePal logo
SafePal
SFP
$0.35220152532
-0.14%
-1.42%
-1.85%
$176.28M$1.58M
310
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99941
+0.02%
+0.01%
+0.15%
$174.56M$45079.93
311
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
-0.41%
-0.29%
-0.41%
$174.19M$25.03M
312
Brett logo
Brett
BRETT
$0.01745340105
+0.57%
-1.33%
-13.92%
$172.74M$8.57M
313
PRIME logo
PRIME
PRIME
$1.01
-0.05%
+0.07%
+0.31%
$172.56M$1.33M
314
JPool Staked SOL logo
JPool Staked SOL
JSOL
$183.56
+0.27%
+2.24%
+3.85%
$171.93M$2771.62
316
The White Whale logo
The White Whale
WHITEWHALE
$0.16974
-1.09%
-5.28%
+153.91%
$170.20M$64.36M
315
Zora logo
Zora
ZORA
$0.03805410398
+1.49%
+0.99%
-11.18%
$170.11M$19.27M
317
Concordium logo
Concordium
CCD
$0.01433914075
+0.22%
+3.67%
+20.09%
$169.38M$562630.05
318
Aster USDF logo
Aster USDF
USDF
$0.99669
-0.09%
-0.11%
-0.10%
$168.75M$183549.28
319
Rollbit Coin logo
Rollbit Coin
RLB
$0.09440453256
-0.15%
+6.51%
+31.14%
$168.57M$804334.06
320
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.03%
+0.05%
+0.18%
$166.21M$52.19
321
DeXe logo
DeXe
DEXE
$3.54
+0.46%
+1.49%
+5.58%
$165.21M$24.12M
322
WEMIX logo
WEMIX
WEMIX
$0.35674
-0.52%
-0.34%
-2.64%
$164.30M$1.30M
323
GoMining Token logo
GoMining Token
GOMINING
$0.40485020694
-0.16%
-0.28%
-10.84%
$164.30M$11.80M
324
dYdX logo
dYdX
DYDX
$0.19970189580
-0.15%
-1.62%
+1.08%
$163.85M$5.80M
325
Reserve Rights logo
Reserve Rights
RSR
$0.00261909036
-0.85%
-2.56%
-8.43%
$163.30M$7.69M
326
KOGE logo
KOGE
KOGE
$47.96
0.00%
+0.02%
+0.04%
$162.12M$53.82M
327
Kite logo
Kite
KITE
$0.08976436823
+0.24%
-0.24%
-4.06%
$161.58M$15.02M
328
Axie Infinity logo
Axie Infinity
AXS
$0.95221
-0.44%
-0.27%
-0.93%
$159.94M$12.13M
330
Grass logo
Grass
GRASS
$0.35220152532
-0.01%
-2.76%
+11.64%
$159.85M$9.46M
329
Synthetix logo
Synthetix
SNX
$0.46566
-0.09%
-1.44%
+0.61%
$159.76M$16.46M
331
StandX DUSD logo
StandX DUSD
DUSD
$0.99850947900
+0.01%
+0.02%
+0.06%
$159.49M$9.19M
332
Aethir logo
Aethir
ATH
$0.01014240541
+0.34%
-1.64%
-1.77%
$159.40M$8.14M
333
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99306306366
-0.07%
-0.03%
-0.13%
$157.95M$75.07
334
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$146.42
+0.71%
+2.46%
+3.99%
$157.22M$309296.12
335
Flow logo
Flow
FLOW
$0.09531226845
-0.52%
-1.85%
+11.15%
$156.04M$8.27M
336
Beam logo
Beam
BEAM
$0.00303519649
-0.15%
-1.90%
-1.33%
$155.59M$4.95M
337
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.11%
-0.01%
-0.04%
$155.13M$323783.13
338
Horizen logo
Horizen
ZEN
$8.70
+0.23%
+2.09%
-4.95%
$153.95M$33.87M
339
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.02%
+0.07%
+0.14%
$153.23M$141165.00
340
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$139.10
+0.56%
+2.30%
+3.89%
$153.04M$3.53M
342
Livepeer logo
Livepeer
LPT
$3.13
+0.11%
-3.71%
-3.19%
$152.23M$14.55M
341
Qtum logo
Qtum
QTUM
$1.44
-0.10%
-3.29%
+3.30%
$152.14M$10.29M
343
Four logo
Four
FORM
$0.39849
+0.03%
-2.40%
+3.79%
$152.14M$15.56M
344
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$176.38
+0.43%
+2.35%
+4.15%
$151.23M$536775.00
345
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.15068415774
+1.45%
-13.29%
+6.91%
$150.77M$70.30M
346
GUSD logo
GUSD
GUSD
$0.99941
-0.02%
-0.02%
+0.07%
$149.87M$5.46M
347
SoSoValue logo
SoSoValue
SOSO
$0.54373
+0.54%
+0.50%
-0.95%
$149.41M$6.54M
348
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00147434463
+0.26%
+4.40%
-2.48%
$147.42M$3.54M
349
Bedrock BTC logo
Bedrock BTC
BRBTC
$84,587.89
+0.22%
+0.37%
-0.40%
$147.14M$0.00
352
Venice Token logo
Venice Token
VVV
$3.38
-2.95%
+20.50%
+76.04%
$146.78M$21.57M
350
Creditcoin logo
Creditcoin
CTC
$0.28775
-0.17%
+3.77%
+5.56%
$146.69M$11.23M
351
MetaDAO logo
MetaDAO
META
$6.63
-1.91%
-7.58%
-37.14%
$146.42M$2.39M
353
Melania Meme logo
Melania Meme
MELANIA
$0.15703830897
+0.22%
+3.82%
+19.03%
$145.78M$8.88M
354
Nexus Mutual logo
Nexus Mutual
NXM
$76.46
+0.28%
+1.02%
-0.40%
$145.24M$0.00
358
Akash Network logo
Akash Network
AKT
$0.50923983429
+0.58%
+5.85%
+21.33%
$145.06M$55.66M
355
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
+0.06%
0.00%
+0.23%
$144.97M-
356
STASIS EURO logo
STASIS EURO
EURS
$1.16
-0.02%
-0.28%
-0.79%
$144.24M$16105.99
357
Zano logo
Zano
ZANO
$9.50
-0.47%
+0.73%
-2.22%
$143.60M$1.85M
359
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.18%
+0.02%
+0.20%
$143.24M-
360
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.79
+0.27%
+0.35%
-0.27%
$143.15M$708.80
361
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001659359
+0.36%
-0.95%
+13.41%
$142.51M$2.94M
362
Toshi logo
Toshi
TOSHI
$0.00033667924
-0.25%
-1.15%
-10.69%
$141.24M$9.24M
363
SOON logo
SOON
SOON
$0.36672
+0.40%
-1.95%
-7.10%
$140.97M$3.77M
364
Theta Fuel logo
Theta Fuel
TFUEL
$0.01954137514
+0.09%
-2.57%
+5.71%
$140.52M$2.03M
365
Origin Ether logo
Origin Ether
OETH
$3,112.47
+0.15%
+1.15%
-0.44%
$139.07M$915383.47
366
KAITO logo
KAITO
KAITO
$0.57278
-0.16%
-2.21%
+5.57%
$138.07M$17.16M
367
Universal BTC logo
Universal BTC
UNIBTC
$90,133.61
+0.33%
+0.76%
-0.25%
$137.61M$13625.72
368
DeepBook logo
DeepBook
DEEP
$0.05508858491
-0.08%
+11.67%
+37.98%
$137.61M$46.64M
369
SuperVerse logo
SuperVerse
SUPER
$0.21422
+0.24%
-0.54%
-5.72%
$136.34M$9.20M
372
Gas logo
Gas
GAS
$2.10
+0.35%
-2.84%
+0.60%
$136.25M$2.52M
370
Sapien logo
Sapien
SAPIEN
$0.13979
-0.57%
-0.78%
-14.16%
$136.07M$10.38M
371
DOLA logo
DOLA
DOLA
$0.99760174311
-0.06%
0.00%
+0.04%
$135.80M$659645.77
373
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.01%
-0.02%
+0.19%
$134.89M$105837.56
375
Prom logo
Prom
PROM
$7.35
+1.82%
+2.08%
-11.65%
$133.89M$3.37M
374
AI Companions logo
AI Companions
AIC
$0.13343
+1.06%
+11.46%
+50.03%
$133.53M$2.05M
376
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,092.00
+0.06%
0.00%
+0.62%
$133.35M-
377
AIOZ Network logo
AIOZ Network
AIOZ
$0.10802057091
-0.84%
-0.95%
-0.05%
$133.07M$3.37M
378
Kusama logo
Kusama
KSM
$7.54
-0.36%
-3.46%
-3.68%
$132.62M$4.83M
379
Turbo logo
Turbo
TURBO
$0.00189589717
+0.54%
-0.49%
-10.50%
$130.53M$11.39M
380
ADI logo
ADI
ADI
$1.34
-0.95%
-3.80%
+6.30%
$130.35M$557816.78
381
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,115.12
+0.16%
+1.08%
-0.64%
$129.81M$2.82M
382
Meteora logo
Meteora
MET
$0.26142
+0.32%
+4.27%
-5.35%
$128.35M$20.23M
383
Nervos Network logo
Nervos Network
CKB
$0.00266574798
-0.11%
-1.63%
-4.26%
$128.08M$2.23M
384
Mog Coin logo
Mog Coin
MOG
$0.00000032460
+0.56%
-1.84%
-2.35%
$126.72M$7.33M
385
Core logo
Core
CORE
$0.12163
-0.62%
-1.41%
-5.07%
$124.63M$3.51M
386
CoW Protocol logo
CoW Protocol
COW
$0.22421
+0.24%
+1.11%
-5.90%
$123.82M$5.20M
387
BitMart logo
BitMart
BMX
$0.36400209189
-0.12%
+1.30%
-0.46%
$123.45M$6.13M
388
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,243.36
+0.24%
+1.05%
-0.82%
$123.45M$362378.79
389
Ravencoin logo
Ravencoin
RVN
$0.00763396806
-0.06%
+0.56%
-1.94%
$122.18M$17.11M
390
UCHAIN logo
UCHAIN
UCN
$1,223.87
+0.20%
-32.20%
-31.17%
$122.09M$7.59M
394
KUB Coin logo
KUB Coin
KUB
$1.37
-0.96%
-1.32%
+7.83%
$121.36M$493234.36
392
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06855
-0.13%
-1.30%
-7.26%
$120.91M$4.08M
391
Ozone Chain logo
Ozone Chain
OZO
$0.13071396816
-0.28%
-0.62%
-0.01%
$120.73M$206079.74
393
Velo logo
Velo
VELO
$0.00687582704
-0.30%
-1.91%
-11.83%
$120.73M$5.82M
397
Pleasing USD logo
Pleasing USD
PUSD
$1.01
+0.22%
+0.37%
-3.94%
$120.64M$0.00
396
Conscious Token logo
Conscious Token
CONSCIOUS
$0.25779
-0.11%
-1.17%
-2.14%
$120.55M$7786.79
395
Frax USD logo
Frax USD
FRXUSD
$0.99941
+0.02%
-0.02%
+0.04%
$120.46M$3.70M
399
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.71075720187
-0.42%
-0.53%
-1.68%
$119.82M$403651.36
398
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,285.96
-0.58%
+0.46%
-0.84%
$119.64M$6389.01
400
Super OETH logo
Super OETH
SUPEROETH
$3,107.39
+0.06%
+0.97%
-0.66%
$118.73M$112169.11
Advertisement