Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.78 Trillions

24h Volume$115.14 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.68%


1	Bitcoin BTC	$82,302.42	-0.63%	+0.62%	-1.53%	$1.65T	$27.10B
2	Ethereum ETH	$2,430.47	-0.79%	+1.46%	-3.38%	$296.88B	$10.76B
3	Tether USDT	$0.99726	-0.33%	-0.11%	-0.90%	$182.70B	$50.69B
4	BNB BNB	$735.68	-0.37%	+1.37%	-1.24%	$96.74B	$683.10M
5	XRP XRP	$1.32	-0.66%	+1.46%	-3.77%	$83.31B	$1.42B
6	USDC USDC	$0.99809342915	-0.32%	-0.11%	-0.89%	$71.97B	$16.14B
7	Solana SOL	$105.58	-0.95%	+1.77%	-1.96%	$62.25B	$2.72B
8	TRON TRX	$0.33022728142	-0.38%	-0.20%	+0.05%	$31.37B	$325.70M
9	Figure Heloc FIGR_HELOC	$1.05	+3.15%	+2.92%	-0.45%	$25.39B	$56.61M
10	Zcash ZEC	$1,199.07	-1.42%	+6.63%	-0.52%	$20.37B	$860.90M
11	Hyperliquid HYPE	$79.66	-0.80%	+2.26%	-2.39%	$17.72B	$679.23M
12	Dogecoin DOGE	$0.08096242375	-0.39%	+2.27%	-4.22%	$12.66B	$427.48M
13	Monero XMR	$613.89	-1.73%	+4.60%	+15.30%	$11.55B	$178.87M
14	USDS USDS	$0.99891	-0.33%	-0.11%	-0.88%	$10.00B	$83.75M
15	WhiteBIT Coin WBT	$80.51	-0.67%	+0.71%	-1.97%	$9.56B	$115.79M
16	Chainlink LINK	$12.14	-0.75%	+2.23%	-6.29%	$9.31B	$241.37M
17	LEO Token LEO	$9.02	-0.32%	-0.16%	+0.66%	$8.30B	$189989.55
18	Cardano ADA	$0.22070052724	-0.90%	+1.65%	-6.63%	$8.27B	$265.42M
19	NEAR Protocol NEAR	$4.86	-1.12%	-1.21%	-2.23%	$6.38B	$1.04B
20	Stellar XLM	$0.17870154631	-0.91%	+1.40%	-7.03%	$6.29B	$115.87M
21	Rain RAIN	$0.00881888013	+0.65%	-0.54%	-11.16%	$6.26B	$15.67M
22	Bitcoin Cash BCH	$277.48	-0.48%	+0.24%	+1.55%	$5.58B	$136.04M
23	Litecoin LTC	$60.25	-0.19%	+0.87%	-2.46%	$4.68B	$243.84M
24	Ethena USDe USDE	$0.99809342915	-0.32%	-0.11%	-0.88%	$4.67B	$28.82M
25	Uniswap UNI	$7.32	-1.04%	+1.43%	-2.83%	$4.57B	$380.79M
26	Dai DAI	$0.99809342915	-0.32%	-0.11%	-0.91%	$4.53B	$263.85M
27	Avalanche AVAX	$9.61	-0.76%	+0.79%	-6.27%	$4.26B	$249.52M
28	Canton CC	$0.10540920704	-0.86%	+1.58%	-17.62%	$4.20B	$13.22M
29	Sui SUI	$1.01	-0.88%	+2.78%	-3.61%	$4.17B	$445.19M
30	USD1 USD1	$0.99726	-0.32%	-0.10%	-0.96%	$4.00B	$976.27M
31	Toncoin TON	$1.33	-0.61%	-1.23%	-3.90%	$3.78B	$27.30M
32	Hedera HBAR	$0.08317445243	-0.56%	+0.80%	-5.16%	$3.65B	$95.86M
33	Tether Gold XAUT	$4,114.25	-0.33%	-0.53%	-1.54%	$3.33B	$187.84M
34	Global Dollar USDG	$0.99891	-0.32%	-0.12%	-0.89%	$3.13B	$478.29M
35	Bittensor TAO	$271.36	-0.79%	+2.27%	-1.69%	$3.08B	$136.04M
36	Shiba Inu SHIB	$0.00000507034	-0.40%	+1.43%	-2.76%	$2.99B	$43.80M
37	Cronos CRO	$0.05706953290	-0.46%	-0.03%	-4.16%	$2.90B	$4.78M
38	PayPal USD PYUSD	$0.99891	-0.32%	-0.08%	-0.85%	$2.85B	$44.65M
39	Quant QNT	$193.93	-1.34%	-0.01%	-5.61%	$2.82B	$59.16M
40	Ethena ENA	$0.19187	-1.61%	+3.38%	-8.67%	$2.57B	$372.47M
41	Bitway BTW	$1.69	-0.58%	-13.94%	-10.40%	$2.55B	$24.88M
42	Ripple USD RLUSD	$0.99891	-0.32%	-0.12%	-0.91%	$2.44B	$150.54M
43	OKB OKB	$114.31	-0.83%	+1.03%	-6.40%	$2.40B	$21.81M
44	Circle USYC USYC	$1.14	-0.32%	-0.10%	-0.82%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.01%	-0.79%	$2.35B	$4.00M
46	Aave AAVE	$150.72	-1.53%	+2.34%	-5.85%	$2.33B	$244.17M
47	Worldcoin WLD	$0.57810361985	+0.40%	+14.14%	+12.65%	$2.21B	$586.09M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	-0.32%	-0.11%	-0.89%	$2.19B	$0.00
49	Ondo ONDO	$0.44716	-0.73%	+4.02%	-4.44%	$2.18B	$141.15M
50	Pump.fun PUMP	$0.00460267655	-1.28%	+5.12%	-8.16%	$2.13B	$170.22M
51	Polkadot DOT	$1.16	-0.84%	+1.82%	0.00%	$1.98B	$156.96M
52	Aster ASTER	$0.71315	-0.47%	+1.22%	+1.80%	$1.94B	$84.33M
53	Pepe PEPE	$0.00000456108	-0.89%	+11.31%	+8.65%	$1.92B	$470.47M
54	Falcon USD USDF	$0.99315	-0.32%	-0.14%	-0.88%	$1.88B	$389788.92
55	PAX Gold PAXG	$4,119.41	-0.32%	-0.45%	-1.48%	$1.82B	$127.56M
56	Mantle MNT	$0.53116	-0.52%	+0.12%	-2.06%	$1.75B	$21.47M
57	USDD USDD	$0.99809342915	-0.33%	-0.12%	-0.87%	$1.75B	$3.66M
58	Sky SKY	$0.07467196461	-0.50%	+8.08%	-2.34%	$1.75B	$11.17M
59	World Liberty Financial WLFI	$0.05505975813	+1.08%	+2.28%	-5.26%	$1.75B	$42.13M
60	MemeCore M	$0.76009920389	-1.97%	+7.20%	-11.29%	$1.74B	$2.83M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.12%	-0.42%	$1.72B	$0.00
62	Morpho MORPHO	$2.37	-1.11%	-3.66%	-0.40%	$1.66B	$22.73M
63	Internet Computer ICP	$2.89	-0.30%	+2.37%	-7.54%	$1.61B	$40.35M
64	United Stables U	$0.99726	-0.32%	-0.09%	-0.87%	$1.58B	$141.97M
65	HTX DAO HTX	$0.00000165031	-0.27%	-0.10%	-0.66%	$1.47B	$60.48M
66	Bitget Token BGB	$1.90	-0.69%	+1.19%	-3.60%	$1.33B	$11.85M
67	BFUSD BFUSD	$0.99726	-0.34%	-0.08%	-0.87%	$1.32B	$1.03M
68	Arbitrum ARB	$0.1894071689	+0.61%	-2.08%	+0.83%	$1.30B	$271.18M
69	USDGO USDGO	$0.99891	-0.31%	-0.07%	-0.87%	$1.29B	$25.25M
70	Ethereum Classic ETC	$7.85	-0.49%	+2.09%	-3.94%	$1.25B	$41.14M
71	Venice Token VVV	$25.26	-1.91%	+4.27%	+15.48%	$1.23B	$43.67M
72	JUST JST	$0.13917	+0.18%	-0.13%	-0.16%	$1.12B	$17.91M
73	Gate GT	$10.12	-0.91%	+1.44%	-7.00%	$1.06B	$3.02M
74	Jupiter JUP	$0.31375	-1.20%	+8.10%	-4.34%	$1.04B	$76.22M
75	Kaspa KAS	$0.03734096454	-0.54%	+7.02%	-2.11%	$1.04B	$21.84M
76	KuCoin KCS	$7.35	-0.70%	-0.66%	-7.57%	$1.03B	$12.40M
77	Algorand ALGO	$0.11199	-0.51%	+3.27%	-6.56%	$1.02B	$51.57M
78	POL (ex-MATIC) POL	$0.09470358445	-0.29%	+3.03%	-6.28%	$1.01B	$46.35M
79	Blockchain Capital BCAP	$105.06	-0.32%	-0.60%	-1.37%	$957.33M	$0.00
80	Render RENDER	$1.84	-1.05%	+2.58%	-9.41%	$952.64M	$47.04M
81	Cosmos Hub ATOM	$1.74	-0.94%	-0.06%	-6.58%	$935.59M	$46.61M
82	Pi Network PI	$0.07829285323	-0.08%	+0.83%	-2.99%	$882.56M	$3.44M
83	Filecoin FIL	$1.03	-0.69%	+2.09%	-10.24%	$860.81M	$113.89M
84	Injective INJ	$8.51	-0.18%	-0.31%	+3.67%	$851.51M	$134.64M
85	Aerodrome Finance AERO	$0.85562	-1.33%	+10.38%	-4.76%	$841.46M	$74.79M
86	Open USD OUSD	$0.99644	-0.33%	-0.19%	-0.71%	$824.00M	$193842.51
87	NEXO NEXO	$0.81198	-0.43%	+0.62%	-2.77%	$812.14M	$3.70M
88	Lighter LIT	$3.18	-1.50%	+4.29%	-5.74%	$794.44M	$79.26M
89	LayerZero ZRO	$1.95	-1.52%	+2.69%	-3.38%	$781.35M	$116.36M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.32%	-0.08%	-0.79%	$780.85M	$0.00
91	Pearl PRL	$2.09	-1.75%	+8.53%	+14.52%	$735.64M	$1.93M
92	Aptos APT	$0.82186	-0.07%	+8.17%	-1.17%	$726.42M	$69.86M
93	PancakeSwap CAKE	$2.20	-0.49%	+1.75%	-4.29%	$699.57M	$51.77M
94	Akedo AKE	$0.03055887027	-0.96%	+3.34%	+22.59%	$696.69M	$13.10M
95	GHO GHO	$0.99562	-0.33%	-0.10%	-0.92%	$696.11M	$3.29M
96	Ether.fi ETHFI	$0.70657109093	-0.16%	+4.76%	+4.91%	$682.44M	$35.98M
97	Stacks STX	$0.34340343231	-1.56%	-4.02%	-18.07%	$645.22M	$25.75M
98	XDC Network XDC	$0.03215639622	-0.82%	-1.67%	-6.70%	$641.60M	$8.51M
99	Midnight NIGHT	$0.03852245352	-2.01%	-3.27%	-13.82%	$639.78M	$12.38M
100	Dash DASH	$49.51	-0.96%	-0.39%	-1.24%	$637.15M	$54.56M