Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$45.37 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.06%ETH 10.85%


1	Bitcoin BTC	$82,825.65	-0.03%	+0.38%	-4.37%	$1.66T	$14.04B
2	Ethereum ETH	$2,504.22	+0.13%	+0.61%	-8.97%	$305.83B	$6.03B
3	Tether USDT	$0.99690525201	-0.12%	-0.14%	-2.34%	$183.72B	$29.20B
4	BNB BNB	$746.48	0.00%	+0.31%	-6.89%	$99.39B	$449.89M
5	XRP XRP	$1.40	+0.08%	-0.45%	-8.08%	$88.24B	$793.13M
6	USDC USDC	$0.99773	-0.11%	-0.13%	-2.29%	$72.83B	$7.01B
7	Solana SOL	$109.80	-0.02%	+0.16%	-10.58%	$64.66B	$1.50B
8	TRON TRX	$0.32981	-0.10%	-0.24%	-3.77%	$31.32B	$238.83M
9	Figure Heloc FIGR_HELOC	$1.06	-0.11%	+6.24%	-2.59%	$25.28B	$1.52M
10	Zcash ZEC	$1,234.17	+0.33%	+1.81%	-8.94%	$20.96B	$339.76M
11	Hyperliquid HYPE	$85.62	+0.24%	+1.83%	-6.54%	$19.04B	$573.95M
12	Dogecoin DOGE	$0.08535431501	+0.32%	-0.58%	-9.57%	$14.74B	$346.56M
13	USDS USDS	$0.99773	-0.12%	-0.09%	-2.27%	$10.11B	$64.15M
14	Chainlink LINK	$12.98	+0.30%	+1.12%	-9.85%	$9.95B	$205.02M
15	Monero XMR	$522.94	+1.25%	+1.09%	-7.30%	$9.84B	$94.64M
16	WhiteBIT Coin WBT	$81.47	+0.01%	+0.36%	-5.39%	$9.68B	$24.21M
17	Cardano ADA	$0.24860480100	+0.52%	-2.11%	-0.13%	$9.34B	$433.57M
18	LEO Token LEO	$8.90	+0.27%	0.00%	-3.25%	$8.19B	$423201.36
19	Rain RAIN	$0.01089784005	+0.85%	+5.93%	-9.33%	$7.73B	$12.62M
20	NEAR Protocol NEAR	$5.29	+0.28%	+6.18%	+6.67%	$6.92B	$781.86M
21	Stellar XLM	$0.19556	+0.18%	+0.07%	-11.26%	$6.87B	$76.15M
22	Bitcoin Cash BCH	$277.69	+0.13%	-0.32%	-14.25%	$5.58B	$132.84M
23	Litecoin LTC	$63.57	+0.14%	-0.05%	-11.93%	$4.94B	$191.26M
24	Uniswap UNI	$7.64	+0.87%	+4.12%	-17.83%	$4.77B	$464.31M
25	Ethena USDe USDE	$0.99773	-0.10%	-0.15%	-2.30%	$4.75B	$24.45M
26	Canton CC	$0.11933	+0.30%	-2.38%	-7.95%	$4.75B	$9.07M
27	Avalanche AVAX	$10.32	+0.06%	-0.92%	-8.72%	$4.57B	$213.88M
28	Sui SUI	$1.11	+0.33%	+2.33%	-7.98%	$4.57B	$482.87M
29	Dai DAI	$0.99773	-0.10%	-0.14%	-2.26%	$4.54B	$154.72M
30	Bitway BTW	$1.61	+0.38%	+1.86%	+59.06%	$4.35B	$11.04M
31	USD1 USD1	$0.99690525201	-0.11%	-0.15%	-2.32%	$4.25B	$295.92M
32	Toncoin TON	$1.46	+0.02%	+0.74%	-5.72%	$4.12B	$33.07M
33	Hedera HBAR	$0.09198377637	+0.72%	-0.59%	-11.04%	$4.05B	$67.83M
34	Quant QNT	$237.39	-1.00%	-3.94%	-12.16%	$3.45B	$115.60M
35	Tether Gold XAUT	$4,176.31	-0.06%	+0.01%	-1.29%	$3.38B	$49.51M
36	Bittensor TAO	$284.15	+0.31%	+3.06%	-8.87%	$3.22B	$117.34M
37	Shiba Inu SHIB	$0.00000540732	+0.41%	-1.41%	-7.25%	$3.19B	$45.76M
38	Global Dollar USDG	$0.99939	-0.11%	-0.14%	-2.29%	$3.13B	$142.37M
39	Ethena ENA	$0.22374	+1.44%	+2.86%	-8.50%	$2.98B	$255.15M
40	Cronos CRO	$0.06006043387	+0.22%	-2.20%	-10.87%	$2.98B	$5.83M
41	PayPal USD PYUSD	$0.99773	-0.11%	-0.14%	-2.30%	$2.90B	$31.87M
42	OKB OKB	$125.28	-0.23%	-0.41%	+2.14%	$2.63B	$14.85M
43	Aave AAVE	$169.00	+0.50%	-0.58%	-9.61%	$2.61B	$233.61M
44	Pump.fun PUMP	$0.00550527044	+0.27%	+0.41%	-14.74%	$2.55B	$125.71M
45	Ripple USD RLUSD	$0.99773	-0.11%	-0.11%	-2.26%	$2.44B	$34.96M
46	Ondo ONDO	$0.49058014064	+0.37%	+0.22%	-3.70%	$2.39B	$135.90M
47	Circle USYC USYC	$1.14	-0.11%	-0.12%	-2.19%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.10%	-2.26%	$2.31B	$984107.08
49	MemeCore M	$0.97950291594	-0.91%	-4.47%	-7.02%	$2.24B	$651889.27
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.11%	-0.13%	-2.27%	$2.22B	$0.00
51	Worldcoin WLD	$0.56350421560	+1.94%	+8.44%	-7.41%	$2.14B	$316.72M
52	Polkadot DOT	$1.25	+0.30%	-2.04%	+3.83%	$2.13B	$147.42M
53	Aster ASTER	$0.71183	+0.55%	-0.46%	-2.58%	$1.93B	$56.06M
54	Mantle MNT	$0.56764	+0.05%	+3.25%	-13.56%	$1.87B	$21.62M
55	PAX Gold PAXG	$4,177.97	-0.08%	-0.01%	-1.39%	$1.84B	$38.83M
56	Falcon USD USDF	$0.99276	-0.10%	-0.08%	-2.35%	$1.81B	$339950.24
57	Sky SKY	$0.07722560096	+0.25%	+0.80%	-17.36%	$1.81B	$8.50M
58	World Liberty Financial WLFI	$0.05682790851	-0.20%	-0.70%	+1.25%	$1.81B	$24.54M
59	Internet Computer ICP	$3.09	+0.96%	+0.28%	-10.86%	$1.72B	$56.17M
60	Morpho MORPHO	$2.42	+0.04%	+0.74%	-14.81%	$1.69B	$14.12M
61	Pepe PEPE	$0.00000402176	+0.38%	-0.02%	-8.43%	$1.69B	$97.12M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.12%	-2.68%	$1.63B	$0.00
63	USDD USDD	$0.99524	-0.11%	-0.12%	-2.42%	$1.61B	$5.34M
64	United Stables U	$0.99773	-0.12%	-0.16%	-2.25%	$1.55B	$54.84M
65	HTX DAO HTX	$0.00000168106	-0.13%	+0.02%	-3.36%	$1.51B	$13.00M
66	Bitget Token BGB	$1.94	-0.10%	-0.37%	-4.95%	$1.36B	$7.44M
67	Ethereum Classic ETC	$8.39	+0.41%	-0.78%	-6.86%	$1.33B	$49.36M
68	BFUSD BFUSD	$0.99607656934	-0.11%	-0.11%	-2.39%	$1.32B	$585186.78
69	Arbitrum ARB	$0.19308306211	+2.68%	+4.60%	-6.25%	$1.31B	$123.72M
70	USDGO USDGO	$0.99773	-0.11%	-0.13%	-2.28%	$1.29B	$19.73M
71	Jupiter JUP	$0.35633	+0.47%	-5.44%	+6.23%	$1.18B	$75.77M
72	Gate GT	$10.88	+0.14%	+2.29%	-5.16%	$1.14B	$1.35M
73	JUST JST	$0.13756	+0.70%	-3.11%	-1.75%	$1.13B	$40.85M
74	Kaspa KAS	$0.04014470326	-0.71%	-3.14%	-8.70%	$1.11B	$6.82M
75	Venice Token VVV	$22.72	+0.21%	+0.79%	-20.82%	$1.10B	$27.26M
76	POL (ex-MATIC) POL	$0.10192796841	+0.63%	+1.32%	-9.40%	$1.08B	$62.11M
77	Algorand ALGO	$0.11850162181	+0.45%	+3.17%	-10.73%	$1.08B	$55.30M
78	KuCoin KCS	$7.57	-0.20%	-0.07%	+0.51%	$1.06B	$2.31M
79	Cosmos Hub ATOM	$1.97	+1.21%	-2.45%	+12.96%	$1.06B	$132.17M
80	Render RENDER	$1.93	+0.83%	+1.14%	-4.28%	$999.06M	$41.43M
81	Blockchain Capital BCAP	$105.55	-0.11%	-0.13%	-4.52%	$961.77M	$0.00
82	Aerodrome Finance AERO	$0.93972	+0.84%	+16.97%	+9.91%	$942.71M	$114.36M
83	Filecoin FIL	$1.12	+1.03%	-1.00%	+3.18%	$930.78M	$165.99M
84	Pi Network PI	$0.08268794565	-0.38%	+1.07%	-8.29%	$929.70M	$2.84M
85	Lighter LIT	$3.63	+0.06%	+1.81%	-0.32%	$907.16M	$58.51M
86	Starknet STRK	$0.11684	+15.94%	+56.27%	+110.12%	$867.80M	$737.78M
87	NEXO NEXO	$0.84608500607	-0.72%	+0.07%	-3.33%	$845.92M	$1.52M
88	Midnight NIGHT	$0.04926120705	-0.81%	+3.88%	-0.22%	$817.91M	$40.22M
89	PancakeSwap CAKE	$2.25	+0.33%	+1.83%	-12.00%	$805.65M	$59.96M
90	LayerZero ZRO	$2.00	-0.04%	+2.44%	-2.66%	$797.03M	$50.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.12%	-2.20%	$787.75M	$0.00
92	Open USD OUSD	$0.99690525201	-0.12%	-0.16%	-2.41%	$787.08M	$313100.84
93	Injective INJ	$7.66	-0.85%	+9.80%	-1.40%	$765.29M	$133.09M
94	Aptos APT	$0.86348	+2.09%	+3.89%	+7.41%	$752.28M	$102.59M
95	Stacks STX	$0.39942	-0.14%	+2.21%	+1.60%	$748.30M	$31.87M
96	Stable STABLE	$0.02746925601	-0.28%	+1.68%	+0.23%	$744.90M	$10.33M
97	XDC Network XDC	$0.03527776707	+0.48%	-0.37%	+4.52%	$703.55M	$7.27M
98	GHO GHO	$0.99690525201	-0.11%	-0.15%	-2.36%	$696.59M	$1.11M
99	Ether.fi ETHFI	$0.70935236552	+2.09%	+4.23%	-5.15%	$684.82M	$34.85M
100	VeChain VET	$0.00790107491	+0.62%	+1.37%	-10.83%	$679.11M	$6.31M