Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.87 Trillions

24h Volume$112.52 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.28%ETH 11.36%


1	Bitcoin BTC	$83,122.77	-0.34%	+0.06%	-7.23%	$1.67T	$28.17B
2	Ethereum ETH	$2,665.18	-0.17%	+0.07%	-6.68%	$325.42B	$15.33B
3	Tether USDT	$0.99781	-0.28%	-0.12%	-3.92%	$183.46B	$58.33B
4	BNB BNB	$757.59	+0.05%	-0.12%	-7.11%	$100.89B	$870.01M
5	XRP XRP	$1.49	-0.05%	+0.27%	-9.04%	$94.04B	$3.89B
6	USDC USDC	$0.99781	-0.27%	-0.12%	-3.90%	$74.26B	$18.02B
7	Solana SOL	$119.13	-0.12%	+1.32%	-2.84%	$70.06B	$3.54B
8	TRON TRX	$0.33509905390	-0.04%	+0.18%	-6.19%	$31.79B	$288.78M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	+2.64%	-3.99%	$23.96B	$572.50M
10	Zcash ZEC	$1,403.19	-0.71%	+2.10%	-15.93%	$23.81B	$1.13B
11	Hyperliquid HYPE	$85.76	-0.42%	-0.79%	-14.73%	$19.08B	$619.56M
12	Dogecoin DOGE	$0.09312926560	-0.33%	+0.11%	-10.95%	$14.55B	$719.67M
13	Chainlink LINK	$14.33	+0.06%	-3.62%	+7.31%	$10.72B	$719.17M
14	Monero XMR	$538.31	-0.10%	-0.36%	-7.88%	$10.13B	$105.27M
15	USDS USDS	$0.99698	-0.28%	-0.12%	-3.94%	$9.97B	$174.95M
16	WhiteBIT Coin WBT	$83.09	-0.29%	+0.14%	-7.74%	$9.88B	$108.35M
17	Cardano ADA	$0.24363	-0.11%	+0.65%	-6.66%	$9.15B	$498.82M
18	Rain RAIN	$0.01256687973	-0.11%	+1.33%	-7.60%	$8.91B	$15.55M
19	LEO Token LEO	$9.02	-0.30%	-0.11%	-3.58%	$8.30B	$701290.81
20	Stellar XLM	$0.22035049450	-0.60%	-2.62%	-2.39%	$7.71B	$456.67M
21	NEAR Protocol NEAR	$4.92	-1.30%	+6.18%	+9.96%	$6.44B	$1.26B
22	Bitcoin Cash BCH	$305.09	-0.37%	-0.36%	-13.73%	$6.13B	$239.97M
23	Uniswap UNI	$8.75	-0.80%	+1.68%	-19.96%	$5.43B	$749.94M
24	Litecoin LTC	$66.83	-0.60%	-1.50%	+3.36%	$5.19B	$363.37M
25	Canton CC	$0.12638	+0.76%	-4.68%	+6.98%	$5.03B	$31.01M
26	Avalanche AVAX	$11.23	-0.58%	+7.95%	-1.16%	$4.98B	$1.08B
27	Ethena USDe USDE	$0.99781	-0.28%	-0.12%	-3.91%	$4.89B	$31.25M
28	Sui SUI	$1.15	-0.39%	+2.61%	+9.42%	$4.71B	$902.02M
29	Dai DAI	$0.99781	-0.27%	-0.08%	-3.88%	$4.58B	$162.23M
30	Hedera HBAR	$0.1031074012	+0.14%	-12.99%	-0.97%	$4.53B	$452.09M
31	USD1 USD1	$0.99698	-0.29%	-0.13%	-3.92%	$4.41B	$836.58M
32	Quant QNT	$294.40	-1.14%	+28.46%	+258.96%	$4.29B	$987.59M
33	Toncoin TON	$1.48	+0.36%	-4.79%	-1.87%	$4.18B	$81.59M
34	Bitway BTW	$1.40	+0.09%	+24.01%	+50.94%	$3.79B	$30.09M
35	Bittensor TAO	$300.29	-0.74%	-0.45%	-6.56%	$3.41B	$245.46M
36	Shiba Inu SHIB	$0.00000573302	-0.33%	+2.69%	-9.02%	$3.38B	$100.28M
37	Tether Gold XAUT	$4,172.29	-0.03%	+0.76%	-7.45%	$3.38B	$196.40M
38	Cronos CRO	$0.06718494892	-0.60%	-0.85%	-3.01%	$3.34B	$18.20M
39	Global Dollar USDG	$0.99781	-0.27%	-0.09%	-3.88%	$3.16B	$857.87M
40	PayPal USD PYUSD	$0.99781	-0.28%	-0.13%	-3.92%	$2.75B	$70.41M
41	Pump.fun PUMP	$0.00575422449	-0.65%	+20.96%	+29.08%	$2.68B	$518.11M
42	OKB OKB	$120.77	-0.49%	+2.44%	-5.92%	$2.54B	$29.78M
43	Ripple USD RLUSD	$0.99781	-0.27%	-0.11%	-3.89%	$2.52B	$258.10M
44	Ethena ENA	$0.24446	-0.16%	-1.98%	+11.33%	$2.47B	$364.62M
45	Aave AAVE	$159.60	-0.69%	+7.54%	+4.26%	$2.47B	$774.22M
46	Ondo ONDO	$0.49807526870	-1.04%	-2.29%	+9.51%	$2.42B	$325.62M
47	Circle USYC USYC	$1.14	-0.28%	-0.11%	-3.84%	$2.40B	$0.00
48	MemeCore M	$1.04	-1.41%	-5.90%	-22.73%	$2.38B	$1.10M
49	Ondo US Dollar Yield USDY	$1.14	-0.34%	-0.06%	-3.92%	$2.27B	$1.96M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.28%	-0.12%	-3.90%	$2.26B	$0.00
51	Mantle MNT	$0.67269	-0.57%	+2.28%	-5.53%	$2.22B	$29.91M
52	Polkadot DOT	$1.20	-0.34%	+3.34%	-2.69%	$2.05B	$203.64M
53	Aster ASTER	$0.7417080796	-0.30%	+5.56%	-1.57%	$2.01B	$167.05M
54	Sky SKY	$0.08143389286	-0.48%	+4.65%	+13.15%	$1.91B	$34.53M
55	Worldcoin WLD	$0.48726	-0.95%	+2.92%	+2.06%	$1.88B	$407.02M
56	Internet Computer ICP	$3.35	-3.27%	+6.31%	+8.78%	$1.86B	$185.18M
57	PAX Gold PAXG	$4,180.28	-0.03%	+0.84%	-7.23%	$1.82B	$146.26M
58	World Liberty Financial WLFI	$0.05718785486	-0.12%	+1.37%	-5.84%	$1.82B	$31.93M
59	Pepe PEPE	$0.00000425409	-0.55%	+1.88%	-15.54%	$1.79B	$272.32M
60	Morpho MORPHO	$2.54	+0.27%	+4.26%	-8.60%	$1.78B	$38.43M
61	HTX DAO HTX	$0.00000169994	+0.19%	-0.63%	-5.30%	$1.53B	$53.41M
62	USDD USDD	$0.99615	-0.28%	-0.14%	-3.83%	$1.52B	$2.46M
63	United Stables U	$0.99698	-0.28%	-0.15%	-3.92%	$1.49B	$131.38M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.24%	-0.36%	-4.67%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.00	-0.79%	+0.51%	-7.52%	$1.43B	$81.04M
66	Bitget Token BGB	$1.98	-0.25%	+0.15%	-9.83%	$1.39B	$10.44M
67	Arbitrum ARB	$0.20205724590	-0.78%	+2.77%	-19.79%	$1.37B	$284.54M
68	Falcon USD USDF	$0.99448	-0.21%	-0.04%	-3.84%	$1.37B	$305085.74
69	BFUSD BFUSD	$0.99698	-0.28%	-0.07%	-3.95%	$1.32B	$1.21M
70	Venice Token VVV	$26.87	+0.22%	+0.60%	-19.01%	$1.30B	$41.14M
71	POL (ex-MATIC) POL	$0.11641	-0.72%	+1.68%	+3.38%	$1.23B	$136.45M
72	Kaspa KAS	$0.04315211042	-1.03%	-3.86%	+1.15%	$1.20B	$20.06M
73	USDGO USDGO	$0.99864	-0.28%	-0.09%	-3.87%	$1.19B	$92.38M
74	Gate GT	$10.83	-0.32%	+1.02%	-5.46%	$1.15B	$1.05M
75	Algorand ALGO	$0.12472	-1.18%	-7.20%	+7.92%	$1.13B	$164.14M
76	Jupiter JUP	$0.32927	-0.77%	+0.74%	+6.48%	$1.09B	$106.43M
77	JUST JST	$0.12555	-1.23%	-2.27%	+6.50%	$1.03B	$33.73M
78	Pi Network PI	$0.0906347317	-0.29%	+2.37%	-3.93%	$1.02B	$5.16M
79	KuCoin KCS	$7.36	-0.21%	-0.65%	-4.19%	$1.01B	$3.57M
80	Render RENDER	$1.92	-0.93%	+1.25%	+1.19%	$997.40M	$67.28M
81	Blockchain Capital BCAP	$107.37	-0.28%	-0.12%	-3.90%	$978.36M	$0.00
82	Lighter LIT	$3.76	-2.78%	-13.42%	-29.48%	$940.52M	$193.16M
83	Cosmos Hub ATOM	$1.71	-0.87%	+0.28%	-8.86%	$913.08M	$73.73M
84	Filecoin FIL	$1.05	-0.46%	+2.08%	-0.50%	$876.41M	$127.97M
85	PancakeSwap CAKE	$2.56	-0.49%	+0.51%	-8.13%	$846.48M	$68.20M
86	NEXO NEXO	$0.83816	-0.82%	+1.12%	-9.57%	$838.33M	$4.78M
87	Aerodrome Finance AERO	$0.8015768932	+0.35%	-1.89%	+7.80%	$798.42M	$61.88M
88	Dash DASH	$60.47	-0.43%	+0.72%	-7.19%	$776.96M	$135.20M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.28%	-0.09%	-3.84%	$773.89M	$0.00
90	Stable STABLE	$0.02857372170	-1.17%	+1.35%	+11.09%	$764.82M	$9.91M
91	Injective INJ	$7.58	-1.35%	+3.90%	-4.67%	$758.50M	$127.05M
92	VeChain VET	$0.00879830421	+0.08%	-0.12%	-10.35%	$756.51M	$11.43M
93	Ether.fi ETHFI	$0.77164	-0.18%	+13.17%	+5.57%	$744.87M	$111.59M
94	Akedo AKE	$0.03105861007	+0.58%	+0.84%	-38.31%	$707.70M	$9.54M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.24%	-0.36%	-4.68%	$703.87M	$0.00
96	GHO GHO	$0.99698	-0.27%	-0.13%	-3.89%	$697.14M	$6.38M
97	Aptos APT	$0.7866096898	-0.49%	-4.29%	-6.82%	$685.66M	$89.72M
98	XDC Network XDC	$0.03320532280	+0.24%	-3.50%	+3.49%	$662.38M	$23.61M
99	Flare FLR	$0.00757656466	+0.19%	+7.44%	+0.36%	$659.64M	$6.91M
100	LayerZero ZRO	$1.79	+0.86%	+18.56%	+22.51%	$632.03M	$145.93M