Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.73 Trillions

24h Volume$56.29 Billions

Coins22,487

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.57%


1	Bitcoin BTC	$80,634.71	-0.05%	-0.10%	-2.50%	$1.62T	$20.77B
2	Ethereum ETH	$2,359.63	+0.10%	-0.73%	-3.60%	$288.25B	$8.89B
3	Tether USDT	$0.99639	-0.15%	-0.19%	-1.28%	$181.99B	$35.73B
4	BNB BNB	$745.28	+0.24%	+0.94%	+2.24%	$98.01B	$869.73M
5	XRP XRP	$1.31	+0.05%	+1.37%	-0.47%	$82.82B	$1.34B
6	USDC USDC	$0.99720067175	-0.15%	-0.20%	-1.29%	$71.39B	$6.62B
7	Solana SOL	$102.21	+0.14%	-0.11%	-3.03%	$60.28B	$2.26B
8	TRON TRX	$0.32755	-0.16%	-0.52%	-2.54%	$31.14B	$228.57M
9	Figure Heloc FIGR_HELOC	$1.06	-0.14%	+3.98%	-1.65%	$27.16B	$4.09M
10	Zcash ZEC	$1,213.67	+0.40%	+3.87%	+4.42%	$20.63B	$610.26M
11	Hyperliquid HYPE	$76.50	+0.15%	-0.72%	-4.43%	$17.02B	$741.53M
12	Dogecoin DOGE	$0.07747910364	-0.01%	-1.38%	-3.61%	$12.12B	$528.21M
13	Monero XMR	$608.90	-0.09%	+4.70%	-0.55%	$11.46B	$105.85M
14	USDS USDS	$0.99881	-0.14%	-0.19%	-1.23%	$10.02B	$73.57M
15	WhiteBIT Coin WBT	$77.83	-0.02%	-0.83%	-3.90%	$9.25B	$81.08M
16	Chainlink LINK	$11.52	-0.10%	-2.58%	-5.14%	$8.84B	$231.71M
17	LEO Token LEO	$9.03	-0.14%	+0.15%	-1.30%	$8.30B	$125813.57
18	Cardano ADA	$0.20734674162	-0.05%	-1.97%	-7.31%	$7.78B	$255.19M
19	Stellar XLM	$0.17104089192	+0.05%	-0.80%	-4.94%	$6.04B	$92.54M
20	NEAR Protocol NEAR	$4.47	+0.18%	-3.32%	-12.09%	$5.86B	$658.18M
21	Rain RAIN	$0.00818059541	-0.05%	-0.09%	-12.91%	$5.81B	$14.78M
22	Bitcoin Cash BCH	$276.22	-0.02%	-0.16%	-1.19%	$5.56B	$118.84M
23	Ethena USDe USDE	$0.99720067175	-0.14%	-0.19%	-1.27%	$4.58B	$13.55M
24	Dai DAI	$0.99720067175	-0.16%	-0.20%	-1.29%	$4.53B	$50.06M
25	Litecoin LTC	$56.74	-0.08%	-0.44%	-4.99%	$4.41B	$206.86M
26	Uniswap UNI	$6.81	-0.10%	-2.03%	-7.59%	$4.25B	$288.99M
27	Canton CC	$0.1008495825	-0.55%	-2.40%	-3.29%	$4.01B	$10.09M
28	Avalanche AVAX	$8.93	-0.23%	-1.30%	-10.35%	$3.96B	$185.81M
29	USD1 USD1	$0.99720067175	-0.15%	-0.18%	-1.31%	$3.94B	$524.10M
30	Sui SUI	$0.92781	-0.60%	-3.30%	-7.06%	$3.82B	$302.39M
31	Toncoin TON	$1.24	+0.02%	-0.35%	-8.95%	$3.52B	$34.89M
32	Hedera HBAR	$0.07765982610	-0.76%	+0.26%	-10.62%	$3.44B	$61.40M
33	Tether Gold XAUT	$3,983.70	-0.13%	-0.21%	-5.08%	$3.22B	$122.47M
34	Global Dollar USDG	$0.99881	-0.15%	-0.19%	-1.28%	$3.14B	$311.58M
35	PayPal USD PYUSD	$0.99881	-0.14%	-0.20%	-1.23%	$3.04B	$10.03M
36	Shiba Inu SHIB	$0.00000490516	-0.32%	-1.45%	-2.63%	$2.89B	$41.71M
37	Bittensor TAO	$250.68	-0.30%	-1.16%	-8.47%	$2.84B	$106.34M
38	Cronos CRO	$0.05504676795	-0.17%	-0.69%	-3.91%	$2.79B	$5.79M
39	Quant QNT	$183.38	+0.15%	+0.08%	-7.69%	$2.67B	$43.60M
40	Ethena ENA	$0.19443	-0.66%	-1.88%	+0.57%	$2.60B	$452.21M
41	Bitway BTW	$1.72	+0.51%	-2.10%	-27.57%	$2.60B	$3.34M
42	Ripple USD RLUSD	$0.99881	-0.14%	-0.16%	-1.25%	$2.46B	$178.62M
43	Circle USYC USYC	$1.14	-0.15%	-0.18%	-1.21%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.38%	-1.44%	$2.36B	$2.36M
45	OKB OKB	$107.93	+0.10%	-2.00%	-7.66%	$2.27B	$24.65M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800746842	-0.15%	-0.18%	-1.27%	$2.18B	$0.00
47	Aave AAVE	$137.06	-0.40%	-4.62%	-11.77%	$2.12B	$217.43M
48	MemeCore M	$0.90361225919	-1.21%	-6.27%	+19.45%	$2.07B	$3.00M
49	Ondo ONDO	$0.40823910995	-0.12%	-1.44%	-8.77%	$1.99B	$84.39M
50	Pump.fun PUMP	$0.00428675269	+0.21%	+0.88%	-2.93%	$1.98B	$101.41M
51	Falcon USD USDF	$0.99397	-0.15%	-0.14%	-1.27%	$1.88B	$516610.62
52	Pepe PEPE	$0.00000446594	-0.20%	-1.19%	+13.11%	$1.88B	$378.31M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.16%	-1.50%	$1.79B	$0.00
54	USDD USDD	$0.99558	-0.15%	-0.28%	-1.29%	$1.78B	$3.87M
55	PAX Gold PAXG	$3,993.53	-0.08%	-0.20%	-4.90%	$1.77B	$66.02M
56	Polkadot DOT	$1.04	-0.19%	-4.28%	-8.00%	$1.77B	$115.29M
57	Aster ASTER	$0.70352668751	-0.54%	+0.38%	-2.27%	$1.76B	$81.89M
58	Worldcoin WLD	$0.46713	+0.06%	-2.17%	-6.61%	$1.74B	$291.09M
59	Mantle MNT	$0.51150908244	-0.18%	-1.30%	-4.19%	$1.69B	$16.84M
60	World Liberty Financial WLFI	$0.05265485789	-0.27%	-1.52%	-8.50%	$1.67B	$17.44M
61	Sky SKY	$0.06936748935	-0.21%	-2.40%	-2.83%	$1.62B	$6.32M
62	United Stables U	$0.99639	-0.15%	-0.16%	-1.28%	$1.61B	$86.89M
63	Morpho MORPHO	$2.11	-0.22%	-5.25%	-13.53%	$1.48B	$17.02M
64	Internet Computer ICP	$2.63	-0.20%	-3.36%	-11.65%	$1.47B	$36.76M
65	HTX DAO HTX	$0.00000162617	-0.20%	-0.26%	-3.00%	$1.45B	$47.64M
66	BFUSD BFUSD	$0.99639	-0.16%	-0.18%	-1.21%	$1.32B	$3.33M
67	Bitget Token BGB	$1.87	-0.06%	-1.00%	-1.55%	$1.31B	$7.09M
68	USDGO USDGO	$0.99800746842	-0.14%	-0.18%	-1.26%	$1.30B	$21.17M
69	Venice Token VVV	$24.82	+0.04%	-0.23%	+8.19%	$1.21B	$21.78M
70	Ethereum Classic ETC	$7.59	-0.40%	-1.61%	-3.42%	$1.21B	$35.28M
71	Arbitrum ARB	$0.16700690862	-0.21%	-2.22%	-10.65%	$1.15B	$110.21M
72	JUST JST	$0.14038261884	-0.16%	-0.24%	+3.32%	$1.13B	$20.17M
73	Gate GT	$9.93	+0.05%	-0.37%	-2.22%	$1.04B	$1.99M
74	KuCoin KCS	$7.32	+0.15%	-0.44%	-1.57%	$1.02B	$2.50M
75	Kaspa KAS	$0.03567904937	+0.21%	-2.37%	+0.90%	$990.99M	$7.69M
76	POL (ex-MATIC) POL	$0.0887476326	-0.14%	-1.79%	-4.77%	$948.07M	$43.82M
77	Jupiter JUP	$0.28560601764	-0.32%	-4.49%	-3.50%	$947.91M	$66.95M
78	Algorand ALGO	$0.10326997248	-0.13%	-2.27%	-8.65%	$937.90M	$39.41M
79	Render RENDER	$1.70	-0.61%	-2.13%	-9.72%	$879.81M	$38.37M
80	Cosmos Hub ATOM	$1.62	-0.12%	-3.05%	-5.67%	$872.07M	$40.02M
81	Pi Network PI	$0.07693387046	-0.33%	-2.00%	-4.24%	$868.84M	$3.51M
82	Open USD OUSD	$0.99720067175	-0.16%	-0.17%	-1.59%	$835.52M	$102131.99
83	NEXO NEXO	$0.81325	-0.01%	+0.50%	-0.97%	$813.41M	$2.28M
84	Lighter LIT	$3.23	-0.47%	+3.40%	+1.41%	$807.04M	$57.95M
85	Filecoin FIL	$0.92781	-0.31%	-2.77%	-13.96%	$778.24M	$93.59M
86	Injective INJ	$7.66	-0.15%	-0.42%	-12.97%	$765.97M	$80.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.18%	-1.21%	$734.91M	$0.00
88	GHO GHO	$0.99639	-0.14%	-0.20%	-1.30%	$696.51M	$1.15M
89	LayerZero ZRO	$1.72	+0.03%	+1.23%	-10.58%	$688.04M	$48.33M
90	Akedo AKE	$0.02971472438	+3.37%	-20.31%	+1.28%	$672.38M	$23.68M
91	Dash DASH	$51.49	-1.19%	+0.88%	+4.02%	$663.03M	$61.42M
92	PancakeSwap CAKE	$2.09	+0.26%	-1.83%	-6.15%	$662.86M	$57.10M
93	Pearl PRL	$1.85	-0.26%	-6.97%	+0.85%	$661.73M	$7.96M
94	XDC Network XDC	$0.03257005844	-0.88%	-2.29%	-4.16%	$649.71M	$10.58M
95	Midnight NIGHT	$0.03798769801	-0.44%	-2.39%	-6.74%	$630.83M	$10.47M
96	Aptos APT	$0.71078785746	-0.09%	-2.71%	-11.62%	$627.93M	$34.81M
97	Ether.fi ETHFI	$0.61235	-0.40%	-6.27%	-11.37%	$611.55M	$27.29M
98	Beldex BDX	$0.07507436552	+0.06%	+0.07%	-3.81%	$591.06M	$10.58M
99	VeChain VET	$0.00682783945	-0.07%	-5.97%	+0.02%	$587.19M	$7.15M
100	Aerodrome Finance AERO	$0.68739	-0.29%	-5.76%	-19.46%	$579.44M	$22.08M