Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.75 Trillions

24h Volume$397165.37 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.66%ETH 10.61%


1	Bitcoin BTC	$81,553.47	-0.41%	+0.67%	-1.64%	$1.64T	$28.57B
2	Ethereum ETH	$2,384.64	-0.55%	+0.98%	-5.54%	$291.36B	$10.72B
3	Tether USDT	$0.99624	-0.36%	-0.25%	-0.92%	$183.00B	$51.77B
4	BNB BNB	$723.32	-0.34%	+1.78%	-3.29%	$95.13B	$785.89M
5	XRP XRP	$1.29	-0.48%	+1.64%	-5.26%	$81.68B	$1.55B
6	USDC USDC	$0.99706090769	-0.35%	-0.24%	-0.91%	$72.05B	$17.27B
7	Solana SOL	$103.40	-0.67%	+1.27%	-4.44%	$60.97B	$2.91B
8	TRON TRX	$0.3299038548	-0.33%	-0.71%	-0.86%	$31.35B	$339.46M
9	Figure Heloc FIGR_HELOC	$1.02	-1.71%	-	-4.45%	$24.55B	$6.20M
10	Zcash ZEC	$1,111.55	-1.45%	+2.67%	-10.14%	$18.90B	$995.92M
11	Hyperliquid HYPE	$77.54	-0.78%	+0.52%	-7.36%	$17.25B	$567.29M
12	Dogecoin DOGE	$0.07854798468	-0.68%	+1.14%	-7.23%	$12.29B	$518.62M
13	Monero XMR	$588.90	-1.51%	+0.40%	+10.39%	$11.09B	$183.65M
14	USDS USDS	$0.99869	-0.36%	-0.21%	-0.91%	$10.20B	$96.36M
15	WhiteBIT Coin WBT	$79.69	-0.46%	+0.67%	-2.51%	$9.47B	$101.09M
16	Chainlink LINK	$11.82	-0.95%	+0.55%	-8.47%	$9.07B	$277.32M
17	LEO Token LEO	$9.03	-0.40%	-0.22%	+0.73%	$8.30B	$227679.96
18	Cardano ADA	$0.21558	-0.86%	+0.17%	-11.03%	$8.10B	$264.98M
19	NEAR Protocol NEAR	$4.90	-0.97%	+2.73%	-9.95%	$6.42B	$754.45M
20	Rain RAIN	$0.00895852284	-0.52%	-2.66%	-13.44%	$6.35B	$18.28M
21	Stellar XLM	$0.17556	-0.52%	+0.77%	-10.58%	$6.17B	$117.92M
22	Bitcoin Cash BCH	$274.51	-1.16%	+2.06%	-0.33%	$5.52B	$142.66M
23	Ethena USDe USDE	$0.99706090769	-0.36%	-0.24%	-0.90%	$4.67B	$40.83M
24	Litecoin LTC	$59.51	-1.09%	+2.78%	-5.71%	$4.63B	$274.95M
25	Uniswap UNI	$7.20	-1.20%	+3.20%	-2.17%	$4.50B	$391.31M
26	Dai DAI	$0.99624	-0.34%	-0.27%	-0.92%	$4.49B	$345.83M
27	Avalanche AVAX	$9.48	-0.98%	-0.38%	-9.50%	$4.21B	$219.75M
28	Canton CC	$0.10289080619	-1.33%	+4.26%	-15.49%	$4.10B	$15.20M
29	Sui SUI	$0.9790958463	-0.82%	+2.09%	-8.56%	$4.03B	$700.72M
30	USD1 USD1	$0.99624	-0.35%	-0.30%	-0.96%	$4.00B	$1.01B
31	Toncoin TON	$1.35	+0.01%	+0.90%	-3.22%	$3.81B	$26.73M
32	Hedera HBAR	$0.08165937	-0.67%	-3.08%	-8.87%	$3.60B	$117.10M
33	Tether Gold XAUT	$4,129.66	-0.24%	-0.43%	-1.42%	$3.34B	$164.87M
34	Global Dollar USDG	$0.99869	-0.35%	-0.25%	-0.91%	$3.14B	$481.30M
35	Bittensor TAO	$263.88	-1.36%	+1.17%	-6.76%	$2.99B	$151.72M
36	Shiba Inu SHIB	$0.00000497223	-0.69%	+1.62%	-6.81%	$2.93B	$49.39M
37	Cronos CRO	$0.05677473856	-0.81%	+1.85%	-5.48%	$2.88B	$7.77M
38	PayPal USD PYUSD	$0.99869	-0.36%	-0.21%	-0.90%	$2.84B	$42.38M
39	Quant QNT	$193.19	-0.37%	+1.95%	-14.98%	$2.81B	$83.62M
40	Bitway BTW	$1.84	+0.84%	-20.39%	-1.77%	$2.78B	$36.75M
41	Ethena ENA	$0.18455	-1.31%	+1.81%	-15.72%	$2.48B	$367.88M
42	Ripple USD RLUSD	$0.99787	-0.35%	-0.26%	-0.92%	$2.42B	$105.83M
43	Circle USYC USYC	$1.14	-0.36%	-0.25%	-0.87%	$2.38B	$0.00
44	OKB OKB	$112.80	-0.68%	+0.90%	-9.45%	$2.37B	$27.00M
45	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.31%	-0.82%	$2.35B	$4.53M
46	Aave AAVE	$147.17	-0.73%	-1.13%	-8.92%	$2.27B	$221.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99624	-0.36%	-0.25%	-0.93%	$2.18B	$0.00
48	Ondo ONDO	$0.42789	-0.84%	+0.65%	-12.82%	$2.08B	$110.32M
49	Pump.fun PUMP	$0.00435718066	-0.94%	+5.69%	-16.23%	$2.01B	$251.35M
50	Worldcoin WLD	$0.5046549066	-0.06%	+7.66%	-2.05%	$1.93B	$270.05M
51	Polkadot DOT	$1.13	-2.58%	+5.08%	-6.89%	$1.93B	$180.55M
52	Aster ASTER	$0.69737	-0.72%	+0.79%	-0.57%	$1.90B	$99.05M
53	Falcon USD USDF	$0.99297	-0.36%	-0.25%	-0.90%	$1.88B	$457411.78
54	PAX Gold PAXG	$4,132.14	-0.23%	-0.37%	-1.40%	$1.83B	$126.90M
55	USDD USDD	$0.99787	-0.37%	-0.08%	-0.87%	$1.76B	$2.35M
56	Mantle MNT	$0.52915	-0.95%	-0.12%	-4.19%	$1.75B	$22.47M
57	Morpho MORPHO	$2.46	-0.70%	+7.36%	+2.59%	$1.73B	$32.43M
58	Pepe PEPE	$0.00000407480	-0.39%	+5.16%	-0.26%	$1.71B	$274.78M
59	World Liberty Financial WLFI	$0.05377245016	-2.47%	-5.66%	-5.74%	$1.71B	$37.77M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.43%	-0.36%	$1.69B	$0.00
61	MemeCore M	$0.7096199253	-4.54%	-5.47%	-23.99%	$1.62B	$2.29M
62	Sky SKY	$0.06887861702	-1.01%	+1.30%	-10.89%	$1.61B	$7.13M
63	United Stables U	$0.99787	-0.37%	-0.26%	-0.89%	$1.58B	$131.88M
64	Internet Computer ICP	$2.81	-1.54%	-0.25%	-14.39%	$1.57B	$42.46M
65	HTX DAO HTX	$0.00000164674	-0.23%	-0.43%	-2.09%	$1.46B	$91.87M
66	Arbitrum ARB	$0.19271	-1.33%	+7.25%	+3.95%	$1.33B	$208.31M
67	Bitget Token BGB	$1.88	-0.49%	+1.22%	-4.43%	$1.32B	$10.21M
68	BFUSD BFUSD	$0.99461	-0.36%	-0.23%	-0.89%	$1.31B	$1.92M
69	USDGO USDGO	$0.99706090769	-0.37%	-0.28%	-0.93%	$1.27B	$12.80M
70	Ethereum Classic ETC	$7.65	-1.15%	+1.00%	-7.38%	$1.22B	$47.49M
71	Venice Token VVV	$23.96	-1.16%	+10.07%	+1.42%	$1.16B	$43.08M
72	JUST JST	$0.13882	-0.68%	+2.84%	-1.01%	$1.12B	$27.91M
73	Gate GT	$9.95	-0.13%	+1.39%	-9.84%	$1.04B	$3.74M
74	KuCoin KCS	$7.38	-0.35%	+0.30%	-7.23%	$1.03B	$19.19M
75	Algorand ALGO	$0.1077903684	-1.35%	-0.05%	-13.91%	$977.63M	$48.28M
76	POL (ex-MATIC) POL	$0.0914584944	-1.12%	+1.81%	-11.16%	$970.11M	$48.72M
77	Kaspa KAS	$0.03479089292	-2.17%	+0.23%	-11.42%	$965.95M	$12.56M
78	Jupiter JUP	$0.2890741698	-0.94%	+3.28%	-14.33%	$960.07M	$53.66M
79	Blockchain Capital BCAP	$105.36	-0.36%	-0.25%	-0.89%	$959.99M	$0.00
80	Cosmos Hub ATOM	$1.73	-1.66%	+4.50%	-4.55%	$931.08M	$53.25M
81	Render RENDER	$1.78	-1.19%	+0.70%	-11.66%	$923.57M	$51.31M
82	Pi Network PI	$0.07749433383	-0.76%	-1.40%	-3.54%	$873.02M	$3.83M
83	Injective INJ	$8.49	-0.47%	+5.48%	+12.80%	$849.50M	$183.00M
84	Filecoin FIL	$1.00	-1.53%	-1.76%	-13.78%	$837.01M	$136.78M
85	Open USD OUSD	$0.99624	-0.37%	-0.27%	-0.68%	$822.15M	$234324.01
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.24%	-0.86%	$811.12M	$0.00
87	NEXO NEXO	$0.80107841969	-0.24%	+0.05%	-4.50%	$801.57M	$3.84M
88	Aerodrome Finance AERO	$0.77413	-1.12%	-2.80%	-13.58%	$776.99M	$47.28M
89	Lighter LIT	$3.03	-0.49%	+5.33%	-16.36%	$757.39M	$60.60M
90	LayerZero ZRO	$1.89	-0.52%	+6.69%	-14.89%	$757.06M	$101.50M
91	GHO GHO	$0.99624	-0.36%	-0.29%	-0.89%	$696.23M	$1.10M
92	PancakeSwap CAKE	$2.15	-0.53%	+0.36%	-6.61%	$684.80M	$49.26M
93	Akedo AKE	$0.02981849057	-1.28%	+0.28%	+28.51%	$679.73M	$10.21M
94	Stacks STX	$0.35685	-0.57%	+0.25%	-11.21%	$669.53M	$28.50M
95	Aptos APT	$0.75371	-1.38%	-1.98%	-9.14%	$665.85M	$79.98M
96	Pearl PRL	$1.90	-0.83%	-4.03%	+25.52%	$664.87M	$824671.77
97	Midnight NIGHT	$0.03974851494	+0.95%	+2.56%	-13.54%	$660.54M	$15.39M
98	Ether.fi ETHFI	$0.6745063962	-1.31%	+3.08%	-2.62%	$650.99M	$41.18M
99	XDC Network XDC	$0.03264112835	-0.45%	-0.10%	-5.70%	$650.83M	$10.82M
100	Dash DASH	$48.94	-0.19%	+2.81%	-2.94%	$629.92M	$47.71M