Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.74 Trillions

24h Volume$172.07 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.70%


1	Bitcoin BTC	$81,008.34	-0.66%	-0.57%	-4.20%	$1.63T	$17.87B
2	Ethereum ETH	$2,398.67	-1.10%	-1.63%	-6.11%	$292.98B	$7.19B
3	Tether USDT	$0.99667	-0.40%	-0.22%	-2.28%	$183.02B	$34.59B
4	BNB BNB	$712.40	-1.29%	-1.66%	-7.14%	$94.86B	$514.96M
5	XRP XRP	$1.29	-1.20%	-1.91%	-10.25%	$81.22B	$940.07M
6	USDC USDC	$0.99748	-0.40%	-0.20%	-2.27%	$72.35B	$11.08B
7	Solana SOL	$103.07	-1.05%	-1.15%	-8.36%	$60.75B	$1.88B
8	TRON TRX	$0.33411	-0.78%	-0.07%	-1.11%	$31.73B	$301.68M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-0.26%	+0.92%	$24.79B	$117.43M
10	Zcash ZEC	$1,136.20	-2.26%	-3.44%	-9.68%	$19.30B	$635.80M
11	Hyperliquid HYPE	$78.36	-1.06%	-0.86%	-11.02%	$17.43B	$470.93M
12	Dogecoin DOGE	$0.07899886669	-1.32%	-2.17%	-10.25%	$12.35B	$484.47M
13	Monero XMR	$544.97	-0.99%	-1.59%	+1.25%	$10.26B	$85.56M
14	USDS USDS	$0.99667	-0.40%	-0.21%	-2.26%	$10.20B	$36.99M
15	WhiteBIT Coin WBT	$79.34	-0.73%	-0.94%	-4.64%	$9.42B	$54.45M
16	Chainlink LINK	$11.90	-1.29%	-3.94%	-11.48%	$9.12B	$214.26M
17	LEO Token LEO	$9.02	-0.40%	-0.23%	+0.37%	$8.30B	$229244.26
18	Cardano ADA	$0.21896	-1.37%	-2.78%	-15.98%	$8.23B	$209.80M
19	NEAR Protocol NEAR	$4.91	-2.89%	-3.47%	-11.00%	$6.42B	$662.88M
20	Stellar XLM	$0.17597	-0.97%	-2.84%	-12.67%	$6.20B	$101.13M
21	Rain RAIN	$0.00871519853	-1.15%	-3.15%	-16.83%	$6.18B	$16.35M
22	Bitcoin Cash BCH	$271.99	-1.07%	-1.79%	-5.03%	$5.47B	$117.43M
23	Ethena USDe USDE	$0.99748	-0.40%	-0.21%	-2.27%	$4.67B	$35.75M
24	Litecoin LTC	$58.62	-1.32%	-2.28%	-10.25%	$4.56B	$199.25M
25	Dai DAI	$0.99748	-0.41%	-0.20%	-2.25%	$4.51B	$221.88M
26	Uniswap UNI	$7.07	-1.52%	-2.93%	-9.07%	$4.42B	$279.78M
27	Avalanche AVAX	$9.78	-1.06%	-3.19%	-8.92%	$4.34B	$246.78M
28	Canton CC	$0.10380353152	+0.36%	+1.28%	-14.79%	$4.14B	$10.52M
29	USD1 USD1	$0.99667	-0.39%	-0.20%	-2.26%	$4.02B	$635.39M
30	Sui SUI	$0.97478	-1.70%	-4.92%	-15.15%	$4.01B	$734.90M
31	Toncoin TON	$1.34	-0.87%	-1.38%	-9.74%	$3.81B	$21.91M
32	Hedera HBAR	$0.08271843918	-1.32%	-1.78%	-13.03%	$3.63B	$67.90M
33	Bitway BTW	$2.39	+2.17%	+16.99%	+40.03%	$3.59B	$39.68M
34	Tether Gold XAUT	$4,142.19	-0.48%	-0.28%	-2.93%	$3.35B	$103.72M
35	Global Dollar USDG	$0.99829	-0.40%	-0.22%	-2.25%	$3.08B	$348.55M
36	Bittensor TAO	$266.89	-1.82%	-4.70%	-7.62%	$3.03B	$129.19M
37	Shiba Inu SHIB	$0.00000497802	-1.27%	-2.25%	-10.74%	$2.93B	$35.79M
38	Quant QNT	$198.71	-1.35%	-2.53%	-21.22%	$2.89B	$58.14M
39	Cronos CRO	$0.05672854887	-1.07%	-2.08%	-9.13%	$2.88B	$4.16M
40	PayPal USD PYUSD	$0.99667	-0.40%	-0.22%	-2.26%	$2.84B	$40.02M
41	Ethena ENA	$0.18814	-2.41%	-5.95%	-16.47%	$2.52B	$210.53M
42	Ripple USD RLUSD	$0.99748	-0.40%	-0.19%	-2.26%	$2.43B	$84.75M
43	OKB OKB	$115.00	-1.29%	-2.36%	-10.34%	$2.41B	$16.42M
44	Circle USYC USYC	$1.14	-0.40%	-0.19%	-2.20%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.34%	-2.17%	$2.35B	$2.68M
46	Aave AAVE	$151.66	-1.76%	-3.63%	-13.21%	$2.34B	$184.74M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.40%	-0.19%	-2.26%	$2.18B	$0.00
48	Ondo ONDO	$0.43792	-1.58%	-4.09%	-13.67%	$2.13B	$81.58M
49	Pump.fun PUMP	$0.00434961126	-2.78%	+0.66%	-23.93%	$2.01B	$139.81M
50	Polkadot DOT	$1.11	-2.00%	-5.46%	-12.46%	$1.90B	$148.24M
51	Aster ASTER	$0.69905190758	-1.54%	-1.22%	-3.50%	$1.90B	$87.91M
52	Worldcoin WLD	$0.49225	-0.99%	-3.43%	-11.95%	$1.88B	$248.56M
53	Falcon USD USDF	$0.99181	-0.39%	-0.20%	-2.27%	$1.88B	$373502.46
54	PAX Gold PAXG	$4,143.26	-0.51%	-0.32%	-2.96%	$1.83B	$74.63M
55	World Liberty Financial WLFI	$0.05682099889	-0.51%	-0.18%	-2.45%	$1.81B	$13.90M
56	USDD USDD	$0.99586	-0.39%	-0.08%	-2.11%	$1.78B	$2.45M
57	Mantle MNT	$0.53037116886	-0.20%	-0.77%	-8.48%	$1.75B	$18.37M
58	MemeCore M	$0.76474	-1.63%	-3.60%	-25.96%	$1.75B	$550715.85
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.09%	-1.92%	$1.70B	$0.00
60	Sky SKY	$0.07004508223	-0.79%	-1.23%	-11.27%	$1.64B	$5.52M
61	Morpho MORPHO	$2.34	-0.44%	-1.52%	-4.98%	$1.64B	$11.95M
62	Pepe PEPE	$0.00000388087	-1.64%	-2.92%	-5.90%	$1.63B	$124.73M
63	Internet Computer ICP	$2.92	-1.45%	-3.82%	-9.23%	$1.63B	$36.05M
64	United Stables U	$0.99748	-0.41%	-0.22%	-2.26%	$1.57B	$80.99M
65	HTX DAO HTX	$0.00000165842	-0.66%	+0.25%	-3.69%	$1.47B	$82.31M
66	Bitget Token BGB	$1.88	-0.67%	-2.75%	-5.17%	$1.32B	$9.99M
67	BFUSD BFUSD	$0.99586	-0.39%	-0.21%	-2.25%	$1.31B	$305574.48
68	USDGO USDGO	$0.99748	-0.42%	-0.23%	-2.26%	$1.27B	$15.01M
69	Arbitrum ARB	$0.18246	-1.53%	-6.18%	-3.55%	$1.26B	$115.16M
70	Ethereum Classic ETC	$7.77	-1.51%	-2.28%	-8.74%	$1.23B	$39.23M
71	Venice Token VVV	$22.39	-1.50%	-4.34%	-2.64%	$1.08B	$19.10M
72	JUST JST	$0.13543	-0.22%	-1.00%	-3.61%	$1.08B	$24.93M
73	Gate GT	$10.01	-1.69%	-2.69%	-8.31%	$1.05B	$763990.10
74	KuCoin KCS	$7.40	-0.73%	-0.67%	-5.05%	$1.03B	$57.88M
75	Algorand ALGO	$0.11029125224	-1.20%	-5.30%	-7.80%	$1.00B	$38.97M
76	POL (ex-MATIC) POL	$0.09163905517	-1.74%	-3.39%	-11.42%	$975.75M	$47.03M
77	Jupiter JUP	$0.29275	-1.59%	-3.24%	-22.37%	$970.81M	$48.09M
78	Kaspa KAS	$0.03495324415	-1.56%	-5.18%	-16.96%	$970.32M	$7.86M
79	Blockchain Capital BCAP	$105.56	-0.40%	-0.19%	-2.21%	$961.80M	$0.00
80	Render RENDER	$1.83	-1.95%	-4.80%	-6.56%	$950.45M	$43.52M
81	Filecoin FIL	$1.09	-2.56%	-6.01%	-5.59%	$909.82M	$174.03M
82	Cosmos Hub ATOM	$1.69	-1.41%	-3.37%	-15.05%	$904.47M	$31.66M
83	Pi Network PI	$0.07933922874	-0.70%	-2.02%	-5.21%	$892.39M	$2.80M
84	Injective INJ	$8.48	-1.29%	-5.11%	+13.37%	$847.86M	$150.27M
85	Aerodrome Finance AERO	$0.84340369360	-2.75%	-3.58%	-8.72%	$846.65M	$48.39M
86	Open USD OUSD	$0.99586	-0.54%	-0.38%	-2.17%	$823.70M	$338815.78
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.40%	-0.21%	-2.19%	$813.07M	$0.00
88	NEXO NEXO	$0.80609929946	-0.56%	-1.67%	-5.19%	$806.50M	$3.31M
89	Lighter LIT	$3.09	-3.33%	+0.02%	-18.58%	$773.09M	$50.43M
90	LayerZero ZRO	$1.86	-1.25%	-11.67%	-9.05%	$745.03M	$92.69M
91	Aptos APT	$0.79474	-1.81%	-6.57%	-4.69%	$702.13M	$77.02M
92	PancakeSwap CAKE	$2.21	-2.17%	+2.23%	-2.27%	$701.89M	$68.34M
93	Stable STABLE	$0.02561887377	-0.84%	-4.22%	-8.84%	$699.21M	$8.24M
94	GHO GHO	$0.99586	-0.39%	-0.21%	-2.27%	$696.21M	$1.97M
95	Midnight NIGHT	$0.04105559426	-2.03%	-2.42%	-16.26%	$681.86M	$18.61M
96	Stacks STX	$0.36169	-1.08%	-8.58%	-12.66%	$677.97M	$19.11M
97	XDC Network XDC	$0.03295510726	+0.50%	-3.29%	-7.64%	$657.37M	$8.80M
98	Akedo AKE	$0.02867783409	-1.92%	+0.64%	+3.05%	$653.72M	$13.41M
99	Celestia TIA	$0.66174	-1.06%	-2.76%	+29.12%	$650.07M	$230.15M
100	Ether.fi ETHFI	$0.66418	-1.50%	-3.90%	-4.48%	$641.15M	$27.50M