Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.27 Trillions24h Volume$88.88 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,924.18 | -1.36% | -2.75% | -12.20% | $1.35T | $39.08B | ||
| 2 | Ethereum ETH | $1,895.21 | -1.43% | -1.72% | -16.13% | $231.63B | $13.67B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $58.45B | ||
| 4 | BNB BNB | $615.53 | -1.59% | -2.79% | -11.52% | $80.95B | $960.02M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.46B | ||
| 6 | XRP XRP | $0.9919 | -1.29% | -1.21% | -15.13% | $63.00B | $2.12B | ||
| 7 | Solana SOL | $75.52 | -1.32% | -3.50% | -16.88% | $44.68B | $3.42B | ||
| 8 | TRON TRX | $0.3113 | -0.10% | +0.09% | -1.99% | $29.59B | $283.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.20 | -4.13% | -2.78% | -15.06% | $16.21B | $1.10B | ||
| 11 | Zcash ZEC | $904.44 | -3.23% | -1.40% | -32.87% | $15.41B | $971.79M | ||
| 12 | Dogecoin DOGE | $0.06285 | -1.04% | -0.85% | -13.39% | $9.85B | $526.89M | ||
| 13 | Monero XMR | $520.44 | -0.95% | -0.51% | -13.79% | $9.80B | $134.39M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.46% | -0.26% | $8.57B | $116425.00 | ||
| 15 | USDS USDS | $0.9998 | -0.02% | -0.01% | -0.05% | $8.54B | $309.44M | ||
| 16 | WhiteBIT Coin WBT | $65.19 | -1.25% | -1.97% | -11.12% | $7.74B | $183.62M | ||
| 17 | Chainlink LINK | $9.61 | -1.37% | -0.75% | -11.34% | $7.37B | $277.45M | ||
| 18 | Cardano ADA | $0.164 | -1.02% | -2.21% | -11.29% | $6.16B | $244.53M | ||
| 19 | Stellar XLM | $0.1434 | -0.72% | +0.94% | -6.49% | $5.08B | $216.71M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | 0.00% | +0.02% | $4.93B | $41.44M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.03% | $4.45B | $194.72M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.05% | +1.28% | -10.67% | $4.39B | $579.74M | ||
| 23 | Bitcoin Cash BCH | $215.85 | -1.14% | -0.21% | -17.50% | $4.34B | $96.80M | ||
| 24 | Litecoin LTC | $48.59 | -0.98% | +1.26% | -7.36% | $3.78B | $212.11M | ||
| 25 | Avalanche AVAX | $8.08 | -0.90% | +0.52% | -2.82% | $3.61B | $250.70M | ||
| 26 | Canton CC | $0.08534 | -1.42% | -0.61% | -10.49% | $3.42B | $11.82M | ||
| 27 | Uniswap UNI | $5.58 | -1.65% | -2.35% | -20.46% | $3.39B | $416.50M | ||
| 28 | Sui SUI | $0.776 | -1.14% | +0.76% | -10.84% | $3.21B | $344.98M | ||
| 29 | Tether Gold XAUT | $3,859.41 | -0.11% | -1.02% | -4.82% | $3.12B | $166.87M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -6.90% | -2.58% | $3.02B | $49.00M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.78B | $304.36M | ||
| 33 | Hedera HBAR | $0.06002 | -1.16% | -1.87% | -10.90% | $2.66B | $68.98M | ||
| 34 | Rain RAIN | $0.003705 | -0.02% | -0.98% | -36.05% | $2.65B | $13.22M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $480.12M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.04% | $2.63B | $27.22M | ||
| 37 | Bittensor TAO | $209.64 | -1.70% | +3.27% | -6.47% | $2.46B | $135.98M | ||
| 38 | Shiba Inu SHIB | $0.000004163 | -0.76% | -0.68% | -7.95% | $2.45B | $51.22M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.06% | +0.02% | $2.39B | $3.61M | ||
| 40 | Cronos CRO | $0.04614 | -0.73% | -0.05% | -7.72% | $2.34B | $5.77M | ||
| 41 | Quant QNT | $157.27 | -0.91% | -0.38% | -18.93% | $2.29B | $59.59M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.09 | -1.55% | -1.55% | -13.18% | $1.93B | $19.18M | ||
| 45 | MemeCore M | $0.8207 | +0.33% | +3.59% | +0.17% | $1.89B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004255 | -1.63% | -4.80% | -15.21% | $1.79B | $378.69M | ||
| 47 | Ethena ENA | $0.1295 | -1.82% | -2.94% | -21.47% | $1.75B | $362.41M | ||
| 48 | PAX Gold PAXG | $3,860.90 | -0.12% | -1.01% | -5.08% | $1.73B | $103.84M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.09% | $1.72B | $751127.00 | ||
| 50 | Aave AAVE | $109.58 | -1.20% | -0.62% | -15.97% | $1.69B | $194.24M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.01% | -0.02% | +0.02% | $1.63B | $213.87M | ||
| 53 | Ondo ONDO | $0.331 | -1.08% | -1.33% | -10.88% | $1.61B | $99.27M | ||
| 54 | Aster ASTER | $0.6246 | -0.57% | -3.73% | -8.84% | $1.61B | $71.20M | ||
| 55 | Pump.fun PUMP | $0.00341 | -0.64% | +3.84% | -13.80% | $1.56B | $108.88M | ||
| 56 | World Liberty Financial WLFI | $0.04714 | -0.04% | +0.89% | +1.30% | $1.50B | $32.42M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.11% | -0.08% | $1.50B | $1.93M | ||
| 58 | Polkadot DOT | $0.7953 | -0.80% | -0.98% | -12.56% | $1.36B | $76.04M | ||
| 59 | Morpho MORPHO | $1.91 | -0.80% | -1.97% | -9.72% | $1.35B | $15.18M | ||
| 60 | Internet Computer ICP | $2.40 | -1.25% | -5.02% | -1.75% | $1.34B | $59.68M | ||
| 61 | Sky SKY | $0.05681 | -0.78% | -0.47% | -11.68% | $1.33B | $7.17M | ||
| 62 | HTX DAO HTX | $0.000001494 | -0.12% | -0.76% | -3.83% | $1.33B | $75.57M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $6.68M | ||
| 64 | Mantle MNT | $0.3976 | -0.43% | -0.99% | -11.84% | $1.32B | $23.03M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.30% | +1.10% | $1.16B | $27.53M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.59% | -7.66% | $1.13B | $10.62M | ||
| 67 | Bitway BTW | $0.7327 | -5.88% | -12.48% | -39.62% | $1.10B | $9.89M | ||
| 68 | Worldcoin WLD | $0.2858 | -1.00% | -0.77% | -16.48% | $1.08B | $119.76M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.03% | $1.06B | $39.84M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.56% | -1.10% | -9.67% | $1.00B | $24.53M | ||
| 71 | Arbitrum ARB | $0.1407 | -0.92% | -2.77% | -14.46% | $969.97M | $116.96M | ||
| 72 | Open USD OUSD | $0.9999 | -0.10% | +0.02% | -0.21% | $957.85M | $678850.00 | ||
| 73 | Venice Token VVV | $18.78 | -1.10% | +4.06% | -10.99% | $919.98M | $36.48M | ||
| 74 | KuCoin KCS | $6.43 | -0.52% | -0.73% | -9.72% | $897.43M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08329 | -0.75% | -2.89% | -9.34% | $887.05M | $44.23M | ||
| 76 | Gate GT | $8.31 | -3.16% | -4.46% | -12.66% | $869.75M | $5.28M | ||
| 77 | Jupiter JUP | $0.2599 | -0.83% | +2.47% | +6.81% | $862.66M | $62.24M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.56% | -3.86% | $841.37M | $34.07M | ||
| 79 | Injective INJ | $7.97 | -0.63% | +10.30% | -5.77% | $796.61M | $161.41M | ||
| 80 | Lighter LIT | $3.11 | -1.95% | -0.34% | -10.28% | $777.45M | $75.46M | ||
| 81 | Pi Network PI | $0.06801 | -0.98% | +0.20% | -9.56% | $774.46M | $3.71M | ||
| 82 | Midnight NIGHT | $0.04652 | -1.36% | +7.29% | +17.73% | $772.56M | $25.79M | ||
| 83 | Kaspa KAS | $0.02767 | -0.57% | -0.88% | -7.93% | $769.42M | $11.94M | ||
| 84 | Algorand ALGO | $0.08332 | -0.95% | -1.74% | -12.54% | $756.56M | $34.60M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -3.01% | -3.36% | $726.46M | $30.11M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.01% | $697.75M | $6.28M | ||
| 87 | NEXO NEXO | $0.681 | -1.12% | -2.01% | -8.92% | $680.97M | $7.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -2.59% | +1.82% | -5.58% | $615.50M | $76.08M | ||
| 90 | Filecoin FIL | $0.6917 | -0.51% | -2.93% | -15.19% | $585.50M | $64.94M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 92 | PancakeSwap CAKE | $1.67 | -1.01% | -1.73% | -12.97% | $575.11M | $36.73M | ||
| 93 | Pearl PRL | $1.52 | -1.08% | +14.00% | -13.90% | $573.87M | $19.48M | ||
| 94 | XDC Network XDC | $0.02869 | -1.27% | -0.63% | -7.81% | $572.21M | $11.23M | ||
| 95 | Beldex BDX | $0.07265 | +0.31% | -0.38% | +1.88% | $571.86M | $10.10M | ||
| 96 | Ether.fi ETHFI | $0.5582 | +0.01% | -7.06% | -3.98% | $557.39M | $41.54M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.62M | $728211.00 | ||
| 98 | Stacks STX | $0.2779 | -0.45% | +0.88% | -20.11% | $523.08M | $17.11M | ||
| 99 | Dash DASH | $40.10 | -1.25% | +2.79% | -15.30% | $517.13M | $37.95M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.36% | -1.16% | $513.53M | $42.19M |
