Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.79 Trillions

24h Volume$74.60 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.85%ETH 10.92%


1	Bitcoin BTC	$82,979.84	+0.06%	-0.76%	-1.83%	$1.67T	$27.07B
2	Ethereum ETH	$2,492.29	+0.12%	-1.23%	-5.11%	$304.36B	$9.48B
3	Tether USDT	$0.99420560394	-0.10%	-0.45%	-1.08%	$183.11B	$49.24B
4	BNB BNB	$737.77	-0.02%	-0.74%	-4.34%	$98.22B	$578.20M
5	XRP XRP	$1.36	+0.26%	-0.75%	-7.90%	$86.16B	$1.74B
6	USDC USDC	$0.99503827195	-0.10%	-0.45%	-1.03%	$72.61B	$16.43B
7	Solana SOL	$106.61	+0.22%	-1.31%	-10.46%	$62.81B	$2.97B
8	TRON TRX	$0.33056919997	+0.07%	+0.51%	-1.40%	$31.43B	$487.69M
9	Figure Heloc FIGR_HELOC	$1.02	-0.10%	-	-2.21%	$24.34B	$61.64M
10	Zcash ZEC	$1,232.20	-0.60%	+0.48%	-6.55%	$20.95B	$930.01M
11	Hyperliquid HYPE	$80.95	0.00%	-2.51%	-10.96%	$18.01B	$721.84M
12	Dogecoin DOGE	$0.08409946901	+0.13%	-0.68%	-7.62%	$13.15B	$462.38M
13	Monero XMR	$549.69	+0.13%	+1.30%	-4.40%	$10.35B	$113.99M
14	USDS USDS	$0.99836	-0.10%	-0.45%	-0.91%	$10.29B	$185.93M
15	Chainlink LINK	$12.86	+0.19%	-1.07%	-7.14%	$9.86B	$281.86M
16	WhiteBIT Coin WBT	$81.65	+0.01%	-0.93%	-3.24%	$9.70B	$86.68M
17	Cardano ADA	$0.23397	+0.14%	-1.86%	-9.46%	$8.77B	$327.82M
18	LEO Token LEO	$8.95	-0.09%	-0.16%	+0.29%	$8.23B	$240583.18
19	Rain RAIN	$0.00971498747	+0.21%	-8.09%	-13.70%	$6.89B	$11.52M
20	Stellar XLM	$0.18901563827	-0.23%	-2.55%	-9.07%	$6.65B	$128.31M
21	NEAR Protocol NEAR	$4.99	+0.40%	-4.33%	-3.76%	$6.53B	$906.86M
22	Bitcoin Cash BCH	$277.04	+0.47%	+1.21%	-10.16%	$5.57B	$125.57M
23	Canton CC	$0.12156	-0.57%	-1.74%	+1.30%	$4.84B	$31.63M
24	Ethena USDe USDE	$0.99587	-0.10%	-0.33%	-1.01%	$4.76B	$29.62M
25	Litecoin LTC	$61.28	-0.02%	-1.60%	-9.93%	$4.76B	$217.24M
26	Uniswap UNI	$7.32	+0.31%	-2.57%	-10.94%	$4.57B	$480.70M
27	Dai DAI	$0.99503827195	-0.09%	-0.38%	-0.97%	$4.50B	$280.28M
28	Avalanche AVAX	$10.12	-0.03%	-2.73%	-10.20%	$4.49B	$271.62M
29	Sui SUI	$1.05	+0.60%	-1.95%	-8.21%	$4.31B	$449.56M
30	USD1 USD1	$0.99587	-0.10%	-0.45%	-1.02%	$4.13B	$806.36M
31	Toncoin TON	$1.36	+0.26%	-1.59%	-7.96%	$3.86B	$24.57M
32	Bitway BTW	$2.54	+0.30%	+40.67%	+111.15%	$3.83B	$150.13M
33	Hedera HBAR	$0.08659747304	+0.34%	-2.32%	-10.62%	$3.79B	$93.34M
34	Tether Gold XAUT	$4,123.71	-0.06%	-1.38%	-0.68%	$3.34B	$150.63M
35	Bittensor TAO	$278.32	+0.72%	-1.10%	-7.84%	$3.16B	$155.21M
36	Global Dollar USDG	$0.99753	-0.11%	-0.36%	-1.00%	$3.10B	$568.55M
37	Quant QNT	$210.34	+0.38%	-7.02%	-16.56%	$3.06B	$179.69M
38	Shiba Inu SHIB	$0.00000513681	-0.24%	-2.26%	-7.81%	$3.03B	$65.23M
39	Cronos CRO	$0.05903757744	-0.36%	-2.12%	-8.60%	$2.93B	$5.77M
40	PayPal USD PYUSD	$0.99753	-0.10%	-0.34%	-0.98%	$2.87B	$118.90M
41	Ethena ENA	$0.20816700250	+0.65%	-3.93%	-12.49%	$2.79B	$315.66M
42	OKB OKB	$122.12	+0.10%	-0.27%	-9.26%	$2.56B	$18.19M
43	Aave AAVE	$158.77	+0.01%	-0.86%	-10.07%	$2.45B	$218.74M
44	Ripple USD RLUSD	$0.99670360797	-0.10%	-0.36%	-0.99%	$2.39B	$170.95M
45	Circle USYC USYC	$1.13	-0.11%	-0.34%	-0.95%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.45%	-0.93%	$2.33B	$3.22M
47	Pump.fun PUMP	$0.00497469175	+0.53%	-2.31%	-23.02%	$2.30B	$125.82M
48	Ondo ONDO	$0.46213	+0.43%	-3.22%	-2.66%	$2.25B	$154.13M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99587	-0.11%	-0.35%	-1.02%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-0.11%	-5.29%	+0.45%	$1.95B	$165.28M
51	Worldcoin WLD	$0.50709481809	+0.43%	-2.09%	-3.31%	$1.93B	$210.42M
52	Aster ASTER	$0.69527	+0.14%	-0.46%	-2.62%	$1.89B	$88.68M
53	MemeCore M	$0.82350866189	+0.11%	-7.61%	-21.80%	$1.88B	$950856.49
54	PAX Gold PAXG	$4,126.56	-0.07%	-1.31%	-0.76%	$1.81B	$94.34M
55	World Liberty Financial WLFI	$0.05678362840	-0.38%	-0.51%	+3.42%	$1.80B	$24.07M
56	Falcon USD USDF	$0.99170759991	-0.10%	-0.34%	-1.11%	$1.80B	$407957.36
57	Sky SKY	$0.07569809858	-0.12%	-2.41%	-12.65%	$1.77B	$7.63M
58	Mantle MNT	$0.53623	-0.24%	-1.90%	-8.08%	$1.77B	$23.00M
59	USDD USDD	$0.99503827195	-0.10%	-0.49%	-1.01%	$1.77B	$3.02M
60	Pepe PEPE	$0.00000415384	+0.38%	+0.65%	+0.64%	$1.75B	$238.39M
61	Internet Computer ICP	$3.08	+0.39%	-3.75%	-4.95%	$1.72B	$54.47M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.33%	-1.17%	$1.65B	$0.00
63	Morpho MORPHO	$2.33	-0.15%	-2.81%	-9.82%	$1.63B	$15.23M
64	United Stables U	$0.99670360797	-0.11%	-0.48%	-0.99%	$1.56B	$116.07M
65	HTX DAO HTX	$0.00000165451	-0.32%	+0.34%	-2.63%	$1.49B	$35.29M
66	Bitget Token BGB	$1.96	0.00%	+0.08%	-0.60%	$1.37B	$7.01M
67	BFUSD BFUSD	$0.99337	-0.09%	-0.34%	-1.05%	$1.31B	$4.21M
68	Ethereum Classic ETC	$8.08	+0.11%	-1.55%	-5.10%	$1.28B	$44.67M
69	Arbitrum ARB	$0.18735	+0.15%	-0.55%	-0.12%	$1.27B	$166.28M
70	USDGO USDGO	$0.99503827195	-0.09%	-0.45%	-1.02%	$1.26B	$12.58M
71	JUST JST	$0.13988	+0.11%	+0.99%	-2.10%	$1.14B	$26.09M
72	Venice Token VVV	$23.18	+0.72%	+0.61%	-14.68%	$1.12B	$26.65M
73	Gate GT	$10.65	-0.25%	-1.04%	-4.66%	$1.12B	$2.22M
74	Jupiter JUP	$0.32723	+0.20%	-1.92%	-1.86%	$1.09B	$63.92M
75	Algorand ALGO	$0.11907152543	+0.03%	-0.12%	-0.24%	$1.08B	$54.50M
76	Kaspa KAS	$0.03819423181	-0.52%	-1.56%	-9.75%	$1.06B	$10.92M
77	POL (ex-MATIC) POL	$0.09825482518	+0.02%	-6.71%	-4.84%	$1.05B	$86.43M
78	Render RENDER	$1.98	+0.85%	-7.94%	-5.96%	$1.03B	$96.09M
79	KuCoin KCS	$7.36	+0.04%	-5.78%	-5.30%	$1.03B	$4.90M
80	Cosmos Hub ATOM	$1.80	+0.63%	-2.39%	+5.20%	$964.06M	$81.15M
81	Filecoin FIL	$1.15	-0.30%	-3.10%	+3.74%	$960.23M	$166.78M
82	Blockchain Capital BCAP	$105.26	-0.11%	-0.35%	-3.25%	$959.15M	$0.00
83	Aerodrome Finance AERO	$0.89928	+0.56%	+0.73%	+13.13%	$899.78M	$49.06M
84	Pi Network PI	$0.07908464265	-0.29%	-1.61%	-5.81%	$889.12M	$3.56M
85	Lighter LIT	$3.32	+0.15%	-2.63%	-9.29%	$829.59M	$50.41M
86	NEXO NEXO	$0.82767	-0.31%	-1.09%	-1.20%	$827.42M	$3.48M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.11%	-0.34%	-0.98%	$820.26M	$0.00
88	Stacks STX	$0.43631	+2.31%	+1.78%	+7.54%	$817.85M	$61.84M
89	LayerZero ZRO	$2.03	+0.48%	-4.60%	-8.40%	$812.52M	$65.59M
90	Injective INJ	$8.06	-0.15%	+0.96%	+6.49%	$806.11M	$166.20M
91	Open USD OUSD	$0.99337	-0.24%	-0.46%	-1.42%	$793.28M	$206472.11
92	Midnight NIGHT	$0.04418261361	-0.40%	-6.34%	-10.69%	$733.33M	$15.73M
93	PancakeSwap CAKE	$2.29	+2.55%	-0.69%	+1.21%	$729.00M	$68.33M
94	Aptos APT	$0.81851	+0.40%	-3.09%	+5.74%	$722.92M	$68.35M
95	Stable STABLE	$0.02644428699	-0.99%	+0.49%	-5.77%	$719.34M	$8.65M
96	XDC Network XDC	$0.03501152488	+0.51%	+1.11%	+4.37%	$698.36M	$9.88M
97	GHO GHO	$0.99503827195	-0.13%	-0.39%	-1.12%	$695.19M	$1.73M
98	Pearl PRL	$1.93	+2.47%	+17.66%	+64.36%	$664.89M	$9.80M
99	Beldex BDX	$0.08210039965	+1.70%	-8.57%	+15.64%	$654.31M	$3.32M
100	Ether.fi ETHFI	$0.67113	-0.21%	-6.06%	-12.51%	$648.07M	$34.21M