Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$90.69 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 59.44%ETH 10.62%


1	Bitcoin BTC	$81,475.69	-0.58%	-2.25%	+1.71%	$1.64T	$38.19B
2	Ethereum ETH	$2,395.76	-0.50%	-2.77%	+2.17%	$292.76B	$13.40B
3	Tether USDT	$0.99628	-0.27%	-0.17%	+0.79%	$182.22B	$60.99B
4	BNB BNB	$730.40	-0.45%	-1.92%	+2.52%	$96.10B	$814.31M
5	XRP XRP	$1.32	-0.50%	-2.44%	+2.17%	$83.47B	$1.88B
6	USDC USDC	$0.99710017143	-0.27%	-0.17%	+0.78%	$72.18B	$15.03B
7	Solana SOL	$104.10	-0.32%	-2.51%	+2.86%	$61.40B	$2.87B
8	TRON TRX	$0.33019261605	-0.32%	-0.30%	+0.36%	$31.36B	$365.17M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	+0.20%	-0.21%	$25.66B	$64.91M
10	Zcash ZEC	$1,248.34	-0.93%	-3.19%	+15.83%	$21.24B	$1.41B
11	Hyperliquid HYPE	$77.76	-0.64%	-4.06%	-0.34%	$17.31B	$855.97M
12	Dogecoin DOGE	$0.07914121844	-0.13%	-3.33%	-0.40%	$12.38B	$630.46M
13	Monero XMR	$630.34	-2.53%	+5.80%	+18.41%	$11.87B	$267.82M
14	USDS USDS	$0.99628	-0.28%	-0.21%	+0.80%	$9.98B	$166.65M
15	WhiteBIT Coin WBT	$79.08	-0.56%	-3.01%	+0.84%	$9.39B	$112.84M
16	Chainlink LINK	$11.99	-0.38%	-3.23%	+0.84%	$9.20B	$269.62M
17	LEO Token LEO	$8.99	-0.56%	-0.23%	+0.52%	$8.30B	$20867.04
18	Cardano ADA	$0.21523	-0.28%	-4.26%	-1.50%	$8.10B	$319.19M
19	NEAR Protocol NEAR	$4.98	-0.88%	-4.47%	+9.72%	$6.53B	$873.75M
20	Stellar XLM	$0.17691	+0.02%	-3.97%	-0.08%	$6.24B	$122.95M
21	Rain RAIN	$0.00876086615	+0.01%	-5.19%	+3.97%	$6.23B	$19.75M
22	Bitcoin Cash BCH	$274.30	-0.06%	-3.82%	+5.64%	$5.52B	$156.86M
23	Ethena USDe USDE	$0.99628	-0.27%	-0.17%	+0.81%	$4.64B	$28.95M
24	Litecoin LTC	$59.07	-0.24%	-4.40%	+3.03%	$4.59B	$267.33M
25	Dai DAI	$0.99710017143	-0.35%	-0.19%	+0.72%	$4.55B	$15.41M
26	Uniswap UNI	$7.07	-0.60%	-5.42%	+3.73%	$4.42B	$508.99M
27	Canton CC	$0.10272659165	-0.36%	-3.79%	-2.21%	$4.09B	$21.07M
28	Avalanche AVAX	$9.19	-0.11%	-4.99%	-2.42%	$4.08B	$340.30M
29	Sui SUI	$0.98079436323	-0.18%	-5.11%	+0.97%	$4.04B	$790.91M
30	USD1 USD1	$0.99546	-0.27%	-0.19%	+0.73%	$3.97B	$1.14B
31	Toncoin TON	$1.33	-0.28%	-0.36%	-0.48%	$3.78B	$39.10M
32	Hedera HBAR	$0.08057670027	-0.25%	-5.27%	+0.14%	$3.55B	$104.11M
33	Tether Gold XAUT	$4,075.52	-0.79%	-1.13%	-1.41%	$3.30B	$275.65M
34	Global Dollar USDG	$0.99546	-0.27%	-0.19%	+0.78%	$3.15B	$571.03M
35	Shiba Inu SHIB	$0.00000500180	-0.16%	-3.39%	+1.85%	$2.95B	$43.76M
36	Bittensor TAO	$259.42	-0.53%	-4.58%	+0.41%	$2.94B	$180.34M
37	PayPal USD PYUSD	$0.99628	-0.27%	-0.21%	+0.82%	$2.91B	$50.80M
38	Cronos CRO	$0.05707864466	-0.35%	-2.28%	+1.85%	$2.90B	$5.82M
39	Quant QNT	$193.14	-0.94%	-2.45%	-0.83%	$2.81B	$109.66M
40	Bitway BTW	$1.80	-3.64%	+14.38%	-11.82%	$2.71B	$27.09M
41	Ethena ENA	$0.19893	+0.14%	-3.90%	+8.19%	$2.66B	$640.66M
42	Circle USYC USYC	$1.14	-0.28%	-0.19%	+0.84%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.32%	+0.87%	$2.36B	$3.85M
44	Ripple USD RLUSD	$0.99710017143	-0.27%	-0.19%	+0.78%	$2.35B	$226.32M
45	OKB OKB	$111.78	-0.61%	-3.98%	-2.70%	$2.35B	$24.23M
46	Aave AAVE	$146.36	-0.68%	-5.61%	-0.58%	$2.26B	$221.76M
47	Pump.fun PUMP	$0.00476504633	-0.17%	+0.54%	+13.24%	$2.20B	$217.27M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.28%	-0.20%	+0.77%	$2.18B	$0.00
49	Ondo ONDO	$0.43373	-0.52%	-6.14%	+2.60%	$2.11B	$119.11M
50	MemeCore M	$0.90823351674	-1.40%	+19.24%	+14.16%	$2.09B	$4.92M
51	Worldcoin WLD	$0.54053754183	-1.37%	-9.07%	+17.15%	$2.07B	$329.62M
52	Polkadot DOT	$1.13	+0.47%	-3.26%	+3.77%	$1.93B	$129.96M
53	Pepe PEPE	$0.00000447839	-0.46%	-2.18%	+15.42%	$1.89B	$349.84M
54	Falcon USD USDF	$0.99302371938	-0.15%	-0.06%	+0.91%	$1.88B	$494431.81
55	PAX Gold PAXG	$4,080.95	-0.77%	-1.13%	-1.31%	$1.80B	$140.15M
56	World Liberty Financial WLFI	$0.05574466649	+0.53%	-1.08%	-1.08%	$1.77B	$21.65M
57	Sky SKY	$0.07556926810	+0.32%	-1.40%	+8.81%	$1.77B	$8.79M
58	Mantle MNT	$0.53483	+0.02%	-1.82%	+5.39%	$1.77B	$26.91M
59	Aster ASTER	$0.69951	-0.51%	-2.85%	+2.35%	$1.75B	$74.17M
60	USDD USDD	$0.99465	-0.28%	-0.12%	+0.87%	$1.75B	$4.30M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.43%	+0.70%	$1.73B	$0.00
62	United Stables U	$0.99465	-0.28%	-0.19%	+0.77%	$1.59B	$145.20M
63	Morpho MORPHO	$2.26	-0.58%	-5.66%	-1.78%	$1.59B	$20.57M
64	Internet Computer ICP	$2.77	-0.38%	-5.78%	-2.67%	$1.54B	$52.26M
65	HTX DAO HTX	$0.00000164044	-0.26%	-0.59%	+0.73%	$1.46B	$69.19M
66	Venice Token VVV	$27.27	+1.57%	+3.76%	+24.90%	$1.33B	$57.80M
67	Bitget Token BGB	$1.88	-0.51%	-1.98%	-0.54%	$1.32B	$9.49M
68	BFUSD BFUSD	$0.99628	-0.28%	-0.15%	+0.87%	$1.32B	$12.40M
69	USDGO USDGO	$0.99710017143	-0.26%	-0.20%	+0.78%	$1.30B	$24.83M
70	Arbitrum ARB	$0.18425	+0.54%	-3.85%	+6.58%	$1.27B	$209.94M
71	Ethereum Classic ETC	$7.79	-0.25%	-3.53%	+2.64%	$1.24B	$42.93M
72	JUST JST	$0.13941	-0.78%	-0.79%	+3.93%	$1.12B	$24.54M
73	Gate GT	$10.12	-0.04%	-1.75%	+0.55%	$1.06B	$4.66M
74	Kaspa KAS	$0.03738897361	-0.33%	-3.02%	+6.31%	$1.04B	$13.47M
75	Jupiter JUP	$0.31144	-0.45%	-3.60%	+6.16%	$1.04B	$73.20M
76	KuCoin KCS	$7.34	-0.41%	-1.27%	+4.31%	$1.02B	$2.63M
77	Algorand ALGO	$0.10843362453	-0.01%	-3.98%	+1.89%	$986.34M	$49.11M
78	POL (ex-MATIC) POL	$0.09131252592	-0.15%	-4.81%	-1.36%	$968.65M	$59.69M
79	Render RENDER	$1.83	-0.39%	-3.11%	+0.97%	$951.85M	$52.02M
80	Lighter LIT	$3.70	-0.67%	+9.57%	+26.44%	$925.68M	$167.95M
81	Cosmos Hub ATOM	$1.72	-0.03%	-1.69%	+1.79%	$925.35M	$55.55M
82	Pi Network PI	$0.07806128477	-0.57%	-2.57%	+1.85%	$881.41M	$2.99M
83	Filecoin FIL	$1.00	-0.05%	-3.38%	-1.69%	$836.57M	$150.75M
84	Open USD OUSD	$0.99628	-0.26%	-0.11%	+0.82%	$829.88M	$229329.21
85	NEXO NEXO	$0.81202924835	-0.47%	-1.52%	+1.37%	$811.54M	$4.19M
86	Pearl PRL	$2.28	+0.80%	-4.18%	+32.68%	$806.32M	$15.86M
87	Injective INJ	$8.03	-0.78%	-7.72%	+14.17%	$804.04M	$141.62M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.19%	+0.84%	$766.13M	$0.00
89	LayerZero ZRO	$1.85	-1.13%	-8.48%	+1.44%	$742.40M	$89.52M
90	Aerodrome Finance AERO	$0.80469163467	-0.64%	-5.68%	-2.65%	$717.78M	$55.21M
91	GHO GHO	$0.99546	-0.27%	-0.21%	+0.82%	$695.61M	$2.01M
92	XDC Network XDC	$0.03470218406	-1.19%	+0.44%	+2.57%	$691.94M	$24.09M
93	PancakeSwap CAKE	$2.15	-0.51%	-4.11%	-0.92%	$683.29M	$58.12M
94	Aptos APT	$0.77289	-0.29%	-5.86%	+1.19%	$682.97M	$60.83M
95	Akedo AKE	$0.02888207041	-1.06%	+5.40%	-6.93%	$659.00M	$34.75M
96	Midnight NIGHT	$0.03908225026	+0.08%	-3.31%	-4.63%	$649.54M	$17.23M
97	Ether.fi ETHFI	$0.66283	-0.10%	-7.52%	+12.23%	$640.00M	$40.31M
98	Stacks STX	$0.34079139138	+0.06%	-7.32%	-13.26%	$639.84M	$16.54M
99	Dash DASH	$49.47	-2.20%	-4.34%	+7.14%	$636.99M	$83.97M
100	VeChain VET	$0.00713558472	-0.04%	-1.84%	+7.83%	$613.83M	$10.62M