Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.63 Trillions

24h Volume$162.04 Billions

Coins22,624

Exchanges1520

Market Dominance

BTC 59.35%ETH 10.30%


1	Bitcoin BTC	$77,506.85	-0.69%	-3.42%	-9.18%	$1.56T	$72.01B
2	Ethereum ETH	$2,212.16	-0.79%	-4.79%	-11.85%	$270.19B	$24.58B
3	Tether USDT	$0.99437	-0.52%	-0.50%	-5.02%	$179.53B	$96.26B
4	BNB BNB	$700.22	-0.77%	-7.00%	-10.02%	$92.08B	$3.42B
5	XRP XRP	$1.25	-0.27%	-3.17%	-9.96%	$79.38B	$3.59B
6	USDC USDC	$0.99515	-0.52%	-0.50%	-5.03%	$71.01B	$23.34B
7	Solana SOL	$96.65	-0.48%	-3.81%	-11.38%	$57.01B	$5.82B
8	TRON TRX	$0.33042428009	-2.38%	-0.38%	-4.46%	$31.36B	$1.87B
9	Figure Heloc FIGR_HELOC	$1.03	-0.53%	-0.58%	-4.83%	$26.60B	$369.75M
10	Hyperliquid HYPE	$91.34	-0.08%	+15.04%	+11.13%	$21.85B	$3.71B
11	Zcash ZEC	$1,239.90	-0.77%	-1.15%	-2.91%	$21.08B	$1.53B
12	Dogecoin DOGE	$0.07519836099	-0.57%	-3.95%	-10.12%	$11.77B	$963.43M
13	Monero XMR	$600.16	+2.05%	+0.82%	-6.60%	$11.29B	$218.89M
14	USDS USDS	$0.99204848414	-0.55%	-0.60%	-5.19%	$9.51B	$248.59M
15	WhiteBIT Coin WBT	$74.01	-0.72%	-3.76%	-10.55%	$8.78B	$263.10M
16	LEO Token LEO	$9.41	-0.62%	-0.81%	-0.95%	$8.66B	$271644.28
17	Chainlink LINK	$10.94	-0.77%	-5.06%	-14.01%	$8.39B	$816.37M
18	Cardano ADA	$0.19158	-0.57%	-4.03%	-15.45%	$7.20B	$469.73M
19	Stellar XLM	$0.16443	-0.73%	-2.67%	-11.48%	$5.80B	$199.19M
20	NEAR Protocol NEAR	$4.31	+1.91%	-1.73%	-15.96%	$5.64B	$1.29B
21	Bitcoin Cash BCH	$279.25	-1.49%	-0.52%	-7.28%	$5.61B	$282.88M
22	Rain RAIN	$0.00643761126	-0.85%	-6.74%	-28.78%	$4.57B	$17.68M
23	Dai DAI	$0.99515	-0.52%	-0.50%	-5.01%	$4.53B	$406.36M
24	Ethena USDe USDE	$0.99359	-0.52%	-0.60%	-5.11%	$4.50B	$174.83M
25	Litecoin LTC	$55.25	-1.23%	-3.83%	-11.14%	$4.30B	$347.95M
26	Uniswap UNI	$6.69	-0.02%	-5.38%	-11.74%	$4.17B	$1.31B
27	USD1 USD1	$0.99282	-0.53%	-0.54%	-5.05%	$3.85B	$1.54B
28	Avalanche AVAX	$8.44	-0.76%	-3.48%	-13.11%	$3.75B	$316.15M
29	Canton CC	$0.093077262	-0.56%	-3.74%	-13.20%	$3.73B	$25.92M
30	Sui SUI	$0.8780288382	-0.72%	-4.26%	-15.57%	$3.62B	$661.62M
31	Toncoin TON	$1.17	-0.46%	-3.47%	-14.90%	$3.33B	$50.06M
32	Tether Gold XAUT	$3,996.26	+0.01%	-1.26%	-5.49%	$3.23B	$18.42B
33	Hedera HBAR	$0.07102074322	-0.18%	-3.95%	-15.88%	$3.15B	$160.40M
34	Global Dollar USDG	$0.99359	-0.52%	-0.46%	-5.00%	$3.04B	$719.10M
35	PayPal USD PYUSD	$0.99282	-0.54%	-0.57%	-5.16%	$2.97B	$95.56M
36	Quant QNT	$195.41	+0.37%	+1.07%	-1.51%	$2.84B	$121.62M
37	Shiba Inu SHIB	$0.00000466068	-0.69%	-4.46%	-12.05%	$2.74B	$126.04M
38	Bittensor TAO	$231.93	-0.96%	-7.08%	-15.14%	$2.70B	$244.25M
39	Cronos CRO	$0.05134296900	-0.32%	-3.39%	-14.39%	$2.61B	$7.63M
40	Ripple USD RLUSD	$0.99437	-0.52%	-0.47%	-5.00%	$2.56B	$372.93M
41	Ethena ENA	$0.1877058117	-0.46%	-5.23%	-10.22%	$2.51B	$1.33B
42	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.65%	-5.19%	$2.37B	$7.70M
43	OKB OKB	$112.22	-0.67%	+1.09%	-4.76%	$2.36B	$45.50M
44	Circle USYC USYC	$1.14	-0.53%	-0.50%	-4.97%	$2.35B	$0.00
45	MemeCore M	$1.00	-0.83%	-5.35%	+6.70%	$2.30B	$3.20M
46	Bitway BTW	$1.47	-2.28%	-20.01%	-20.12%	$2.21B	$11.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99515	-0.53%	-0.50%	-5.03%	$2.10B	$0.00
48	Pepe PEPE	$0.00000488787	+0.69%	-3.11%	+1.64%	$2.05B	$1.72B
49	Aave AAVE	$124.49	-0.52%	-5.16%	-20.46%	$1.92B	$508.51M
50	Ondo ONDO	$0.38704628114	-0.45%	-5.88%	-15.29%	$1.88B	$295.29M
51	Falcon USD USDF	$0.98739	-0.52%	-0.72%	-5.24%	$1.87B	$6.93M
52	Pump.fun PUMP	$0.00402489350	-0.72%	-6.24%	-16.18%	$1.85B	$302.81M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.43%	0.00%	-4.99%	$1.83B	$0.00
54	PAX Gold PAXG	$3,976.64	+0.03%	-1.49%	-5.59%	$1.77B	$278.30M
55	Aster ASTER	$0.68023965645	-1.11%	-2.97%	-7.33%	$1.71B	$137.75M
56	World Liberty Financial WLFI	$0.05067420887	-1.11%	-1.45%	-11.04%	$1.61B	$44.85M
57	United Stables U	$0.99359	-0.51%	-0.49%	-5.03%	$1.60B	$288.31M
58	Polkadot DOT	$0.93154	-1.32%	-5.31%	-24.90%	$1.59B	$139.69M
59	Mantle MNT	$0.47702096775	-0.09%	-3.47%	-15.41%	$1.57B	$40.14M
60	Sky SKY	$0.06565165892	+0.37%	+1.42%	-13.77%	$1.54B	$46.58M
61	USDD USDD	$0.99359	-0.50%	-0.48%	-4.98%	$1.48B	$18.82M
62	Worldcoin WLD	$0.39402707579	+0.56%	-6.27%	-30.90%	$1.47B	$374.40M
63	HTX DAO HTX	$0.00000163916	-0.47%	+0.95%	-4.26%	$1.46B	$121.93M
64	Morpho MORPHO	$2.05	-0.83%	-6.56%	-14.39%	$1.44B	$50.40M
65	Internet Computer ICP	$2.45	-0.74%	-4.62%	-15.71%	$1.37B	$73.79M
66	BFUSD BFUSD	$0.99437	-0.41%	-0.53%	-5.06%	$1.31B	$14.75M
67	Bitget Token BGB	$1.81	-1.19%	-2.82%	-9.29%	$1.26B	$15.53M
68	USDGO USDGO	$0.99592	-0.52%	-0.46%	-5.00%	$1.26B	$50.36M
69	Ethereum Classic ETC	$7.14	-1.05%	-3.63%	-13.56%	$1.13B	$55.51M
70	Arbitrum ARB	$0.16210956464	-1.77%	-2.31%	-14.99%	$1.11B	$267.75M
71	JUST JST	$0.13728	-0.28%	-2.18%	-5.91%	$1.10B	$34.81M
72	Venice Token VVV	$22.53	-1.92%	-4.41%	-17.32%	$1.10B	$51.84M
73	KuCoin KCS	$7.06	-0.39%	-5.72%	-8.69%	$986.31M	$4.75M
74	Gate GT	$9.39	-0.76%	-3.40%	-10.45%	$982.66M	$7.48M
75	POL (ex-MATIC) POL	$0.0884233989	-0.62%	-2.80%	-8.00%	$943.96M	$94.24M
76	Kaspa KAS	$0.03371630738	-1.47%	-5.58%	-14.82%	$936.67M	$17.41M
77	Open USD OUSD	$0.99747	-0.53%	-0.13%	-4.65%	$883.69M	$478455.21
78	Pi Network PI	$0.07756438499	-0.72%	+1.57%	-6.62%	$881.13M	$10.47M
79	Algorand ALGO	$0.09385290585	-0.74%	-5.68%	-17.31%	$852.20M	$41.49M
80	Jupiter JUP	$0.25363	-0.57%	-6.15%	-22.61%	$841.73M	$66.30M
81	Cosmos Hub ATOM	$1.51	-0.81%	-6.97%	-20.44%	$811.40M	$52.70M
82	Render RENDER	$1.56	-0.40%	-5.19%	-16.76%	$808.53M	$59.12M
83	NEXO NEXO	$0.76245	-0.14%	-3.78%	-9.36%	$762.23M	$11.16M
84	Injective INJ	$7.16	-1.00%	-8.27%	-15.73%	$716.07M	$154.04M
85	Lighter LIT	$2.81	-0.95%	-2.96%	-21.24%	$701.57M	$249.37M
86	GHO GHO	$0.99204848414	-0.53%	-0.53%	-5.03%	$693.50M	$16.03M
87	Filecoin FIL	$0.82450941255	-0.96%	-8.39%	-20.56%	$691.25M	$156.52M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.53%	-0.50%	-4.96%	$677.68M	$0.00
89	LayerZero ZRO	$1.67	-0.38%	+1.65%	-11.16%	$666.90M	$205.47M
90	PancakeSwap CAKE	$1.84	-1.03%	-10.21%	-18.55%	$637.97M	$70.76M
91	Midnight NIGHT	$0.03821876480	+0.06%	-3.34%	-7.52%	$634.55M	$21.21M
92	XDC Network XDC	$0.03152076990	-0.48%	-4.13%	-11.77%	$628.66M	$24.22M
93	Dash DASH	$48.14	+0.13%	-5.42%	-15.16%	$619.27M	$90.05M
94	Ether.fi ETHFI	$0.6065534907	+0.30%	-7.28%	-12.10%	$605.62M	$77.48M
95	Pearl PRL	$1.66	-3.22%	-6.19%	-22.51%	$600.50M	$15.27M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.53%	-0.49%	-4.94%	$565.75M	$0.00
97	Beldex BDX	$0.07031296821	-2.08%	-3.03%	-9.11%	$555.83M	$12.33M
98	Aptos APT	$0.61198	-0.95%	-8.11%	-24.55%	$540.93M	$80.28M
99	Usual USD USD0	$0.99359	-0.52%	-0.48%	-4.92%	$538.22M	$79076.27
100	币安人生 (BinanceLife) 币安人生	$0.52355	+0.43%	-3.07%	-1.94%	$523.56M	$7.99M