Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$76.07 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,526.46 | -0.14% | -0.13% | -5.82% | $1.48T | $30.30B | ||
| 2 | Ethereum ETH | $2,047.34 | +0.13% | -0.62% | -11.23% | $250.22B | $11.84B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.11% | -0.07% | $175.81B | $49.77B | ||
| 4 | BNB BNB | $680.17 | +0.09% | -0.25% | -2.55% | $89.45B | $613.08M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.11% | -0.09% | $69.84B | $13.07B | ||
| 6 | XRP XRP | $1.05 | +0.23% | -0.22% | -17.09% | $66.97B | $1.99B | ||
| 7 | Solana SOL | $83.87 | +0.68% | +0.42% | -8.84% | $49.59B | $2.65B | ||
| 8 | TRON TRX | $0.3168 | -0.02% | -0.64% | -0.63% | $30.10B | $259.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.03% | -0.78% | +0.64% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $72.68 | +1.14% | +0.10% | -13.44% | $17.40B | $1.17B | ||
| 11 | Zcash ZEC | $983.23 | +1.27% | -15.79% | -22.70% | $16.75B | $1.39B | ||
| 12 | Monero XMR | $583.13 | +1.22% | +6.61% | -8.71% | $10.98B | $177.67M | ||
| 13 | Dogecoin DOGE | $0.06799 | +0.15% | -0.87% | -8.56% | $10.65B | $488.48M | ||
| 14 | USDS USDS | $0.9999 | -0.03% | +0.10% | -0.12% | $8.58B | $205.71M | ||
| 15 | LEO Token LEO | $9.27 | +1.04% | -0.70% | -0.40% | $8.53B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.88 | -0.09% | -0.19% | -5.48% | $8.41B | $292.70M | ||
| 17 | Chainlink LINK | $10.30 | +0.40% | -0.56% | -6.58% | $7.90B | $219.20M | ||
| 18 | Cardano ADA | $0.1767 | +0.59% | +0.65% | -6.45% | $6.64B | $206.03M | ||
| 19 | Stellar XLM | $0.1481 | +0.75% | +2.84% | -7.93% | $5.24B | $125.26M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.02% | +0.10% | -0.03% | $4.93B | $36.90M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.00% | +3.31% | -5.59% | $4.91B | $680.00M | ||
| 22 | Bitcoin Cash BCH | $230.55 | +0.76% | -1.26% | -15.67% | $4.64B | $101.26M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | +0.08% | -0.10% | $4.46B | $151.40M | ||
| 24 | Litecoin LTC | $51.02 | +0.28% | +0.22% | -6.22% | $3.97B | $200.67M | ||
| 25 | Uniswap UNI | $6.44 | +0.69% | -7.47% | -11.54% | $3.92B | $506.47M | ||
| 26 | Avalanche AVAX | $8.52 | +0.24% | +2.71% | -1.31% | $3.80B | $295.96M | ||
| 27 | Canton CC | $0.09208 | +0.52% | +1.95% | -5.96% | $3.69B | $12.67M | ||
| 28 | Toncoin TON | $1.21 | +0.52% | +11.05% | +6.63% | $3.46B | $155.91M | ||
| 29 | Sui SUI | $0.831 | +0.47% | +0.63% | -7.52% | $3.44B | $313.20M | ||
| 30 | Tether Gold XAUT | $4,017.62 | -0.13% | -0.40% | -0.20% | $3.25B | $127.98M | ||
| 31 | USD1 USD1 | $0.998 | -0.02% | +0.09% | -0.15% | $3.25B | $1.01B | ||
| 32 | Rain RAIN | $0.004241 | +0.11% | +5.69% | -31.01% | $3.03B | $17.80M | ||
| 33 | Hedera HBAR | $0.06595 | +0.13% | -0.38% | -6.22% | $2.92B | $41.09M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.03% | +0.08% | -0.11% | $2.80B | $34.70M | ||
| 35 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.10% | -0.10% | $2.70B | $212.02M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.09% | -0.11% | $2.70B | $471.57M | ||
| 37 | Shiba Inu SHIB | $0.000004453 | +0.16% | +1.37% | -3.98% | $2.62B | $49.57M | ||
| 38 | Bittensor TAO | $221.39 | +1.29% | +1.36% | -2.25% | $2.59B | $94.19M | ||
| 39 | Quant QNT | $176.22 | -0.58% | -3.15% | -10.40% | $2.57B | $86.43M | ||
| 40 | Cronos CRO | $0.04767 | +0.09% | +1.14% | -6.13% | $2.42B | $4.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | 0.00% | $2.39B | $5.47M | ||
| 42 | Circle USYC USYC | $1.14 | -0.01% | +0.13% | -0.03% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004962 | +0.15% | -7.04% | -0.01% | $2.09B | $775.39M | ||
| 44 | OKB OKB | $99.28 | +2.15% | +3.70% | -7.97% | $2.08B | $30.06M | ||
| 45 | Ethena ENA | $0.1528 | +0.73% | +0.06% | -14.51% | $2.06B | $278.81M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.20% | -0.77% | -1.40% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.00 | +0.48% | -0.68% | -4.66% | $1.90B | $166.32M | ||
| 48 | MemeCore M | $0.7964 | -0.17% | +1.71% | -5.34% | $1.83B | $2.76M | ||
| 49 | Falcon USD USDF | $0.9944 | -0.05% | +0.07% | +0.14% | $1.82B | $519753.00 | ||
| 50 | PAX Gold PAXG | $4,019.48 | -0.11% | -0.38% | -0.40% | $1.80B | $67.20M | ||
| 51 | Ondo ONDO | $0.3698 | +0.42% | +0.49% | -6.99% | $1.80B | $106.66M | ||
| 52 | Aster ASTER | $0.6489 | +0.03% | +1.88% | -6.78% | $1.67B | $70.33M | ||
| 53 | Bitway BTW | $1.10 | +3.21% | +1.10% | +4.09% | $1.66B | $12.99M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.01% | +0.11% | -0.10% | $1.66B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003588 | +1.07% | +3.07% | -15.53% | $1.64B | $109.93M | ||
| 56 | United Stables U | $0.9998 | -0.02% | +0.14% | +0.02% | $1.62B | $210.92M | ||
| 57 | World Liberty Financial WLFI | $0.0479 | +0.33% | +1.57% | -2.83% | $1.52B | $28.36M | ||
| 58 | Polkadot DOT | $0.8624 | +1.09% | +1.28% | -9.73% | $1.48B | $82.58M | ||
| 59 | USDD USDD | $0.9982 | -0.01% | +0.03% | -0.11% | $1.48B | $2.63M | ||
| 60 | Morpho MORPHO | $2.03 | -0.24% | +0.60% | -8.56% | $1.43B | $14.22M | ||
| 61 | Internet Computer ICP | $2.53 | -0.02% | +5.90% | +0.81% | $1.41B | $53.57M | ||
| 62 | Mantle MNT | $0.4202 | +0.13% | -5.29% | -8.01% | $1.39B | $24.18M | ||
| 63 | Sky SKY | $0.05926 | +0.33% | -1.96% | -9.55% | $1.39B | $7.23M | ||
| 64 | HTX DAO HTX | $0.000001527 | 0.00% | -0.32% | -2.58% | $1.36B | $92.43M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.11% | -0.05% | $1.32B | $3.75M | ||
| 66 | Bitget Token BGB | $1.69 | +0.04% | -1.84% | -2.82% | $1.19B | $8.37M | ||
| 67 | Worldcoin WLD | $0.3162 | +0.93% | +1.29% | -15.75% | $1.19B | $123.76M | ||
| 68 | JUST JST | $0.1437 | -0.61% | +0.59% | +1.67% | $1.15B | $35.24M | ||
| 69 | Arbitrum ARB | $0.1603 | +0.42% | -2.45% | -0.65% | $1.11B | $176.37M | ||
| 70 | USDGO USDGO | $0.9999 | 0.00% | +0.07% | -0.06% | $1.08B | $61.20M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.09% | -1.59% | -5.47% | $1.06B | $23.90M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.62% | +2.69% | $1.03B | $9.99M | ||
| 73 | Open USD OUSD | $0.9997 | -0.06% | +0.17% | -0.08% | $961.31M | $468189.00 | ||
| 74 | Venice Token VVV | $19.57 | +1.20% | -1.96% | -16.42% | $957.32M | $47.71M | ||
| 75 | KuCoin KCS | $6.79 | -0.43% | +0.31% | -6.73% | $948.01M | $3.92M | ||
| 76 | POL (ex-MATIC) POL | $0.08884 | +1.24% | +2.46% | -5.25% | $945.99M | $30.41M | ||
| 77 | Jupiter JUP | $0.2598 | +1.13% | +2.70% | +4.31% | $862.46M | $67.14M | ||
| 78 | Render RENDER | $1.59 | +0.19% | +1.36% | +4.27% | $850.13M | $34.11M | ||
| 79 | Lighter LIT | $3.40 | +0.65% | +3.19% | -0.39% | $848.75M | $88.74M | ||
| 80 | Algorand ALGO | $0.09082 | +0.05% | -0.09% | -4.94% | $824.61M | $35.94M | ||
| 81 | Pi Network PI | $0.07196 | +0.45% | +2.32% | -3.68% | $818.16M | $5.38M | ||
| 82 | Kaspa KAS | $0.02924 | +0.41% | -1.92% | -5.95% | $813.00M | $14.15M | ||
| 83 | Injective INJ | $7.90 | +0.69% | -2.21% | +2.80% | $789.65M | $102.06M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +3.24% | +0.46% | $769.59M | $35.89M | ||
| 85 | Midnight NIGHT | $0.0452 | +1.93% | +6.43% | +3.72% | $750.93M | $24.23M | ||
| 86 | NEXO NEXO | $0.7099 | +0.09% | +0.31% | -4.48% | $709.75M | $3.10M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.13% | -0.11% | $697.82M | $4.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.01% | +0.11% | -0.03% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7675 | -0.05% | +2.11% | -10.36% | $649.49M | $70.18M | ||
| 90 | Ether.fi ETHFI | $0.6345 | +0.60% | +1.48% | +9.69% | $633.32M | $33.24M | ||
| 91 | LayerZero ZRO | $1.57 | +0.66% | +5.14% | -15.47% | $628.05M | $60.77M | ||
| 92 | XDC Network XDC | $0.02989 | -0.21% | -2.83% | -4.06% | $596.06M | $13.61M | ||
| 93 | Stacks STX | $0.3154 | +0.26% | +1.63% | -6.99% | $593.52M | $11.63M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.18% | -0.26% | -3.84% | $581.94M | $45.50M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.01% | +0.12% | -0.03% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07242 | -2.14% | -0.03% | +0.31% | $566.22M | $8.93M | ||
| 97 | Dash DASH | $43.44 | +0.18% | -6.02% | -5.72% | $560.14M | $58.66M | ||
| 98 | Usual USD USD0 | $0.9977 | -0.01% | +0.07% | -0.19% | $538.02M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | +0.70% | -11.09% | -3.30% | $531.25M | $14.93M | ||
| 100 | Pyth Network PYTH | $0.06681 | +0.46% | +2.41% | +4.14% | $526.14M | $32.38M |
