Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.67 Trillions

24h Volume$50.54 Billions

Coins22,503

Exchanges1518

Market Dominance

BTC 60.06%ETH 10.57%


1	Bitcoin BTC	$79,877.14	-0.32%	-0.94%	-6.66%	$1.61T	$18.42B
2	Ethereum ETH	$2,313.35	-0.43%	-1.44%	-7.99%	$282.55B	$8.00B
3	Tether USDT	$0.99798	-0.13%	-0.12%	-3.55%	$182.11B	$31.56B
4	BNB BNB	$737.48	-0.51%	-0.93%	-2.07%	$96.98B	$650.28M
5	XRP XRP	$1.28	-0.44%	-2.04%	-5.44%	$80.87B	$1.10B
6	USDC USDC	$0.99877	-0.13%	-0.12%	-3.56%	$71.39B	$7.12B
7	Solana SOL	$100.38	-0.57%	-1.35%	-7.88%	$59.19B	$1.77B
8	TRON TRX	$0.32973	-0.10%	+0.17%	-3.87%	$31.31B	$274.09M
9	Figure Heloc FIGR_HELOC	$1.05	-	-0.84%	-4.60%	$26.85B	$101416.59
10	Zcash ZEC	$1,198.24	-0.99%	-0.07%	-0.19%	$20.37B	$632.16M
11	Hyperliquid HYPE	$76.01	-0.50%	-0.19%	-7.72%	$16.90B	$597.19M
12	Dogecoin DOGE	$0.07656975620	-0.61%	-0.56%	-6.93%	$11.98B	$377.88M
13	Monero XMR	$583.98	-0.93%	-3.75%	-4.94%	$10.99B	$110.82M
14	USDS USDS	$1.00	-0.14%	-0.15%	-3.54%	$10.02B	$198.64M
15	WhiteBIT Coin WBT	$76.97	-0.34%	-1.05%	-8.03%	$9.14B	$108.50M
16	Chainlink LINK	$11.33	-0.77%	-0.70%	-9.80%	$8.68B	$203.75M
17	LEO Token LEO	$9.03	-0.14%	-0.15%	-3.63%	$8.30B	$114924.69
18	Cardano ADA	$0.20199120513	-1.05%	-2.09%	-11.55%	$7.57B	$192.41M
19	Stellar XLM	$0.16766	-0.59%	-1.40%	-9.25%	$5.91B	$83.51M
20	Rain RAIN	$0.00819469536	-2.04%	+1.27%	-15.41%	$5.82B	$15.99M
21	NEAR Protocol NEAR	$4.44	-1.24%	-0.14%	-14.84%	$5.82B	$487.01M
22	Bitcoin Cash BCH	$275.40	-1.57%	+0.20%	-3.81%	$5.54B	$119.60M
23	Ethena USDe USDE	$0.99718	-0.14%	-0.16%	-3.58%	$4.58B	$20.43M
24	Dai DAI	$0.99877	-0.13%	-0.14%	-3.53%	$4.53B	$66.79M
25	Litecoin LTC	$56.01	-0.57%	-0.81%	-9.21%	$4.35B	$175.96M
26	Uniswap UNI	$6.93	-0.15%	+2.14%	-8.91%	$4.33B	$242.15M
27	Canton CC	$0.10059641046	-0.85%	-0.33%	-5.11%	$4.01B	$7.96M
28	USD1 USD1	$0.99957	-0.13%	-0.14%	-3.60%	$3.94B	$611.48M
29	Avalanche AVAX	$8.82	-0.97%	-0.67%	-12.73%	$3.91B	$159.20M
30	Sui SUI	$0.90456930993	-0.98%	-1.68%	-13.05%	$3.72B	$285.90M
31	Toncoin TON	$1.22	-0.67%	-1.71%	-12.48%	$3.45B	$26.86M
32	Hedera HBAR	$0.07643059783	-0.97%	-1.77%	-12.28%	$3.39B	$54.13M
33	Tether Gold XAUT	$4,001.19	-0.25%	+0.23%	-7.47%	$3.24B	$154.65M
34	Global Dollar USDG	$0.99558	-0.13%	-0.14%	-3.56%	$3.13B	$418.59M
35	PayPal USD PYUSD	$1.00	-0.14%	-0.14%	-3.52%	$3.02B	$12.95M
36	Shiba Inu SHIB	$0.00000480355	-0.82%	-1.74%	-7.12%	$2.83B	$40.84M
37	Bittensor TAO	$248.37	-1.09%	-0.20%	-12.17%	$2.82B	$85.99M
38	Quant QNT	$193.44	-0.02%	+5.01%	-4.99%	$2.81B	$80.80M
39	Ethena ENA	$0.20438635776	-0.70%	+5.23%	+5.31%	$2.74B	$418.91M
40	Cronos CRO	$0.05351952584	-0.59%	-2.67%	-9.16%	$2.72B	$4.65M
41	Ripple USD RLUSD	$1.00	-0.13%	-0.14%	-3.54%	$2.48B	$381.31M
42	Bitway BTW	$1.62	-2.90%	-6.29%	-29.17%	$2.45B	$4.22M
43	Circle USYC USYC	$1.14	-0.14%	-0.15%	-3.49%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.07%	-3.44%	$2.37B	$1.95M
45	OKB OKB	$108.22	-0.39%	+1.00%	-8.63%	$2.27B	$16.72M
46	MemeCore M	$0.98281	-3.64%	+8.21%	+25.17%	$2.25B	$1.90M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.14%	-0.15%	-3.55%	$2.18B	$0.00
48	Aave AAVE	$134.03	-1.05%	-2.12%	-15.51%	$2.07B	$165.27M
49	Ondo ONDO	$0.40078887342	-1.20%	-0.94%	-11.22%	$1.95B	$74.61M
50	Pump.fun PUMP	$0.00414600920	-0.83%	-2.31%	-9.04%	$1.91B	$84.95M
51	Falcon USD USDF	$0.99638	-0.11%	-0.25%	-3.51%	$1.89B	$429077.54
52	Pepe PEPE	$0.00000441586	-0.17%	+0.85%	+5.17%	$1.86B	$274.32M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.11%	-3.60%	$1.79B	$0.00
54	PAX Gold PAXG	$4,009.72	-0.23%	+0.21%	-7.27%	$1.78B	$63.51M
55	USDD USDD	$0.99957	-0.13%	-0.08%	-3.55%	$1.78B	$3.40M
56	Aster ASTER	$0.7025781048	-0.17%	-0.73%	-3.21%	$1.76B	$67.05M
57	Polkadot DOT	$1.01	-1.08%	-2.20%	-13.56%	$1.72B	$105.71M
58	Mantle MNT	$0.5109658944	-0.11%	-0.15%	-6.46%	$1.69B	$16.32M
59	World Liberty Financial WLFI	$0.05282333480	-0.26%	-0.68%	-10.72%	$1.68B	$22.35M
60	Worldcoin WLD	$0.43591	-1.05%	-6.50%	-14.59%	$1.62B	$237.84M
61	United Stables U	$0.99558	-0.14%	-0.18%	-3.66%	$1.61B	$89.02M
62	Sky SKY	$0.06803638625	-0.55%	-1.12%	-5.80%	$1.59B	$5.42M
63	HTX DAO HTX	$0.00000162016	-0.19%	-0.34%	-5.29%	$1.44B	$136.28M
64	Internet Computer ICP	$2.57	-1.44%	-2.01%	-14.33%	$1.43B	$42.69M
65	Morpho MORPHO	$2.00	-1.39%	-4.60%	-20.81%	$1.41B	$16.67M
66	BFUSD BFUSD	$0.99718	-0.13%	-0.15%	-3.52%	$1.32B	$321220.55
67	Bitget Token BGB	$1.85	-0.38%	-1.40%	-4.61%	$1.29B	$7.98M
68	USDGO USDGO	$0.99877	-0.13%	-0.13%	-3.58%	$1.29B	$11.08M
69	Ethereum Classic ETC	$7.47	-0.64%	-1.27%	-7.34%	$1.19B	$34.57M
70	Venice Token VVV	$24.32	-0.49%	-1.51%	-1.93%	$1.18B	$24.00M
71	Arbitrum ARB	$0.16766	-0.83%	+0.75%	-16.13%	$1.16B	$102.43M
72	JUST JST	$0.14211	-0.07%	+0.85%	-0.52%	$1.14B	$17.66M
73	KuCoin KCS	$7.25	-0.45%	-1.15%	-7.80%	$1.01B	$2.33M
74	Gate GT	$9.67	-0.70%	-2.45%	-6.30%	$1.01B	$2.79M
75	Kaspa KAS	$0.03536913904	-0.50%	-0.46%	-4.99%	$982.25M	$6.50M
76	POL (ex-MATIC) POL	$0.0878222631	-0.73%	-0.71%	-8.35%	$938.18M	$40.24M
77	Algorand ALGO	$0.10299156309	-1.16%	-0.32%	-10.58%	$932.27M	$39.38M
78	Jupiter JUP	$0.27624	-0.92%	-2.46%	-8.93%	$917.58M	$49.11M
79	Cosmos Hub ATOM	$1.63	-1.32%	+0.55%	-8.56%	$877.82M	$37.39M
80	Render RENDER	$1.69	-1.23%	-0.38%	-9.42%	$875.03M	$37.82M
81	Pi Network PI	$0.07561361127	-0.59%	-0.44%	-7.92%	$853.87M	$3.36M
82	Open USD OUSD	$0.99877	-0.12%	-0.08%	-3.47%	$836.47M	$70064.33
83	NEXO NEXO	$0.80237613105	-0.15%	-0.56%	-4.35%	$801.66M	$1.94M
84	PancakeSwap CAKE	$2.08	-0.33%	+0.04%	-8.46%	$785.45M	$48.18M
85	Lighter LIT	$3.08	-0.06%	-5.29%	-5.59%	$770.12M	$62.01M
86	Filecoin FIL	$0.90137577309	-1.47%	-2.40%	-16.49%	$755.99M	$85.03M
87	Injective INJ	$7.54	-1.73%	-1.71%	-14.59%	$754.15M	$112.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.14%	-0.15%	-3.49%	$736.75M	$0.00
89	Akedo AKE	$0.03095623000	-0.94%	+6.27%	+5.70%	$705.61M	$8.87M
90	GHO GHO	$0.99877	-0.13%	-0.14%	-3.62%	$697.95M	$3.12M
91	LayerZero ZRO	$1.66	-2.00%	-3.79%	-14.57%	$664.97M	$52.40M
92	Dash DASH	$50.85	-0.30%	-0.98%	+0.48%	$654.68M	$56.44M
93	XDC Network XDC	$0.03260433452	+1.17%	+0.78%	-6.27%	$649.65M	$18.50M
94	Pearl PRL	$1.75	+0.35%	+0.25%	-9.89%	$627.93M	$7.08M
95	Ether.fi ETHFI	$0.61076392065	-1.48%	+0.92%	-16.28%	$609.81M	$25.34M
96	Aptos APT	$0.68740880481	-1.47%	-2.01%	-14.02%	$607.49M	$34.33M
97	Midnight NIGHT	$0.03643130940	-0.98%	-3.52%	-12.17%	$605.10M	$8.39M
98	Beldex BDX	$0.07445874851	+0.24%	+0.16%	-4.16%	$585.85M	$14.13M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.14%	-0.15%	-3.47%	$577.07M	$0.00
100	Pyth Network PYTH	$0.07259436170	-0.65%	+2.50%	-5.71%	$571.48M	$35.71M