Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$68.94 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.61%


1	Bitcoin BTC	$81,499.48	-0.66%	-2.06%	-4.40%	$1.64T	$25.17B
2	Ethereum ETH	$2,388.75	-0.85%	-2.23%	-7.05%	$291.81B	$9.12B
3	Tether USDT	$0.99694	-0.24%	-0.77%	-2.41%	$182.57B	$46.27B
4	BNB BNB	$727.21	-0.53%	-0.44%	-4.40%	$95.64B	$693.78M
5	XRP XRP	$1.30	-0.46%	-1.70%	-7.11%	$81.96B	$1.29B
6	USDC USDC	$0.99776	-0.25%	-0.75%	-2.40%	$71.94B	$16.29B
7	Solana SOL	$104.29	-0.85%	-1.87%	-5.54%	$61.49B	$2.46B
8	TRON TRX	$0.33122	-0.22%	-0.66%	-1.92%	$31.44B	$314.58M
9	Figure Heloc FIGR_HELOC	$1.02	-0.26%	-	-6.37%	$24.50B	$19.24M
10	Zcash ZEC	$1,133.23	-1.08%	-2.87%	-8.39%	$19.26B	$657.56M
11	Hyperliquid HYPE	$78.68	-1.19%	-2.35%	-6.86%	$17.51B	$514.87M
12	Dogecoin DOGE	$0.07911758598	-0.64%	-1.19%	-8.58%	$12.38B	$364.59M
13	Monero XMR	$604.10	-0.22%	+1.39%	+11.08%	$11.37B	$172.38M
14	USDS USDS	$1.00	-0.25%	-0.64%	-2.38%	$10.05B	$107.12M
15	WhiteBIT Coin WBT	$79.72	-0.66%	-2.03%	-4.87%	$9.47B	$93.09M
16	Chainlink LINK	$11.97	-0.78%	-2.17%	-10.10%	$9.18B	$230.23M
17	LEO Token LEO	$8.99	-0.25%	-0.90%	-1.25%	$8.27B	$39293.48
18	Cardano ADA	$0.2170108465	-0.90%	-2.30%	-11.06%	$8.14B	$218.81M
19	Stellar XLM	$0.17703516425	-0.57%	-1.70%	-10.54%	$6.23B	$106.06M
20	NEAR Protocol NEAR	$4.75	-0.59%	-6.57%	-12.48%	$6.22B	$676.08M
21	Rain RAIN	$0.00825399938	-0.84%	-12.20%	-16.85%	$5.86B	$16.88M
22	Bitcoin Cash BCH	$276.85	-0.83%	-1.40%	-0.42%	$5.57B	$122.46M
23	Ethena USDe USDE	$0.99776	-0.24%	-0.76%	-2.38%	$4.66B	$44.65M
24	Litecoin LTC	$59.32	-0.93%	-1.33%	-6.47%	$4.61B	$219.38M
25	Dai DAI	$0.99776	-0.26%	-0.76%	-2.40%	$4.50B	$334.16M
26	Uniswap UNI	$7.17	-1.52%	-3.46%	-4.45%	$4.48B	$287.50M
27	Avalanche AVAX	$9.53	-0.53%	-2.77%	-11.53%	$4.23B	$206.81M
28	Canton CC	$0.10361044174	-2.32%	+1.06%	-17.86%	$4.15B	$15.71M
29	Sui SUI	$0.99123	-0.91%	-2.24%	-8.85%	$4.08B	$544.73M
30	USD1 USD1	$0.99694	-0.24%	-0.79%	-2.46%	$4.00B	$981.61M
31	Toncoin TON	$1.35	-0.36%	-0.63%	-4.46%	$3.82B	$22.20M
32	Hedera HBAR	$0.0832146855	-0.69%	-1.43%	-7.52%	$3.68B	$95.45M
33	Tether Gold XAUT	$4,114.26	-0.73%	-1.82%	-4.02%	$3.33B	$168.14M
34	Global Dollar USDG	$0.99857	-0.24%	-0.77%	-2.41%	$3.13B	$431.98M
35	Bittensor TAO	$264.64	-1.00%	-3.71%	-7.76%	$3.00B	$115.03M
36	Shiba Inu SHIB	$0.00000498480	-0.46%	-0.96%	-7.23%	$2.94B	$39.32M
37	Cronos CRO	$0.05684207525	-0.52%	-1.22%	-6.85%	$2.88B	$6.43M
38	PayPal USD PYUSD	$1.00	-0.25%	-0.64%	-2.37%	$2.86B	$63.19M
39	Quant QNT	$192.75	-1.70%	-3.90%	-17.33%	$2.81B	$60.32M
40	Bitway BTW	$1.74	-1.76%	-25.06%	-3.26%	$2.62B	$38.13M
41	Ethena ENA	$0.18682	-1.27%	-2.76%	-14.18%	$2.51B	$287.99M
42	OKB OKB	$114.22	-0.60%	-0.32%	-9.47%	$2.40B	$18.87M
43	Ripple USD RLUSD	$0.99857	-0.24%	-0.78%	-2.43%	$2.40B	$109.89M
44	Circle USYC USYC	$1.14	-0.25%	-0.75%	-2.36%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.83%	-2.28%	$2.35B	$6.50M
46	Aave AAVE	$149.24	-1.31%	-2.97%	-9.18%	$2.30B	$220.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99776	-0.25%	-0.76%	-2.42%	$2.18B	$0.00
48	Ondo ONDO	$0.43565	-1.09%	-0.85%	-12.52%	$2.12B	$98.88M
49	Worldcoin WLD	$0.53926	-1.00%	+7.97%	+0.73%	$2.06B	$421.54M
50	Pump.fun PUMP	$0.00439610130	-1.32%	-2.04%	-15.79%	$2.03B	$154.93M
51	Polkadot DOT	$1.13	-0.97%	+0.57%	-6.23%	$1.94B	$181.44M
52	Aster ASTER	$0.71058814774	-0.23%	+0.66%	-0.86%	$1.93B	$89.90M
53	Falcon USD USDF	$0.99368	-0.24%	-0.77%	-2.38%	$1.88B	$367367.87
54	PAX Gold PAXG	$4,117.00	-0.72%	-1.75%	-4.11%	$1.82B	$109.48M
55	USDD USDD	$0.99857	-0.25%	-0.74%	-2.43%	$1.77B	$2.43M
56	Pepe PEPE	$0.00000416481	-0.48%	+2.20%	+0.40%	$1.75B	$244.50M
57	Mantle MNT	$0.52865	-1.15%	-1.25%	-3.86%	$1.75B	$21.07M
58	MemeCore M	$0.76280128375	-0.30%	+1.49%	-16.47%	$1.74B	$2.95M
59	Morpho MORPHO	$2.45	-1.34%	-0.53%	+0.84%	$1.72B	$29.37M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.64%	-1.85%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05363496495	-0.30%	-6.34%	-8.11%	$1.70B	$51.02M
62	Sky SKY	$0.07161684266	-0.57%	+1.41%	-8.99%	$1.68B	$8.32M
63	United Stables U	$0.99857	-0.24%	-0.80%	-2.39%	$1.58B	$140.00M
64	Internet Computer ICP	$2.83	-1.07%	-3.50%	-13.27%	$1.58B	$34.29M
65	HTX DAO HTX	$0.00000164340	-0.31%	-0.95%	-2.38%	$1.46B	$78.73M
66	Arbitrum ARB	$0.19743	-1.06%	-0.75%	+3.25%	$1.36B	$253.40M
67	BFUSD BFUSD	$0.99612	-0.24%	-0.74%	-2.41%	$1.31B	$2.00M
68	Bitget Token BGB	$1.85	-0.48%	-1.82%	-5.86%	$1.30B	$10.33M
69	USDGO USDGO	$0.99776	-0.25%	-0.76%	-2.41%	$1.27B	$15.36M
70	Ethereum Classic ETC	$7.73	-0.34%	-1.22%	-7.87%	$1.23B	$37.68M
71	Venice Token VVV	$24.42	-1.43%	+0.22%	+5.03%	$1.19B	$35.07M
72	JUST JST	$0.14113	-0.25%	+1.53%	-0.04%	$1.13B	$22.26M
73	Gate GT	$9.85	-0.36%	-1.81%	-10.85%	$1.03B	$2.97M
74	Algorand ALGO	$0.11176	-0.49%	-0.20%	-10.02%	$1.01B	$50.28M
75	KuCoin KCS	$7.19	-1.48%	-5.67%	-9.96%	$1.00B	$12.48M
76	POL (ex-MATIC) POL	$0.09218881825	-0.70%	-1.52%	-13.27%	$980.46M	$42.40M
77	Kaspa KAS	$0.03521808656	-1.25%	-2.63%	-11.30%	$978.10M	$9.91M
78	Jupiter JUP	$0.29451	-1.23%	-0.78%	-14.29%	$977.20M	$51.04M
79	Blockchain Capital BCAP	$105.51	-0.25%	-0.76%	-2.42%	$961.46M	$0.00
80	Cosmos Hub ATOM	$1.75	-0.85%	+0.97%	-5.80%	$938.53M	$53.82M
81	Render RENDER	$1.80	-1.29%	-1.30%	-19.24%	$932.90M	$42.63M
82	Pi Network PI	$0.07716049079	-0.54%	-2.15%	-6.56%	$869.51M	$3.36M
83	Injective INJ	$8.48	-0.94%	-1.80%	+7.53%	$848.14M	$127.35M
84	Filecoin FIL	$1.01	-1.04%	-4.37%	-15.90%	$841.69M	$110.95M
85	Open USD OUSD	$0.99776	-0.15%	-0.69%	-2.30%	$822.60M	$239017.79
86	NEXO NEXO	$0.81256	-0.01%	+0.49%	-5.54%	$812.24M	$3.69M
87	Aerodrome Finance AERO	$0.802776966	-0.94%	-0.24%	-12.59%	$805.55M	$45.01M
88	Lighter LIT	$3.19	-0.33%	+0.41%	-8.90%	$799.60M	$61.15M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.75%	-2.34%	$790.62M	$0.00
90	Akedo AKE	$0.03259617130	+0.42%	+15.14%	+27.18%	$744.20M	$9.65M
91	LayerZero ZRO	$1.83	-0.73%	-3.59%	-14.75%	$733.02M	$85.58M
92	GHO GHO	$0.99612	-0.25%	-0.83%	-2.43%	$696.56M	$2.32M
93	PancakeSwap CAKE	$2.16	-0.65%	-1.88%	-9.02%	$687.26M	$48.61M
94	Pearl PRL	$1.95	-0.74%	+3.95%	+25.48%	$685.54M	$337965.27
95	Aptos APT	$0.77422	-0.18%	-0.39%	-10.05%	$683.42M	$52.95M
96	Stacks STX	$0.3540703285	-0.50%	-3.67%	-20.18%	$663.43M	$23.86M
97	Midnight NIGHT	$0.03972766985	+0.27%	-1.27%	-16.05%	$659.84M	$9.88M
98	Ether.fi ETHFI	$0.67713	-1.07%	-5.31%	-7.94%	$654.05M	$31.23M
99	XDC Network XDC	$0.03249737426	-0.34%	-2.90%	-7.84%	$648.10M	$8.00M
100	Dash DASH	$49.80	-0.77%	+1.10%	-3.51%	$640.75M	$50.81M