Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.70 Trillions

24h Volume$63.54 Billions

Coins22,471

Exchanges1518

Market Dominance

BTC 59.59%ETH 10.45%


1	Bitcoin BTC	$80,203.77	+0.01%	-1.64%	-3.73%	$1.61T	$23.52B
2	Ethereum ETH	$2,317.06	-1.06%	-3.51%	-6.53%	$283.03B	$9.57B
3	Tether USDT	$1.00	+0.57%	+0.27%	-1.56%	$182.73B	$40.30B
4	BNB BNB	$724.83	-0.21%	-2.80%	-1.60%	$95.32B	$883.49M
5	XRP XRP	$1.28	+0.10%	-2.33%	-4.19%	$80.54B	$1.35B
6	USDC USDC	$1.00	+0.57%	+0.27%	-1.57%	$71.70B	$8.12B
7	Solana SOL	$100.55	-0.10%	-3.69%	-5.89%	$59.29B	$2.57B
8	TRON TRX	$0.32952	+0.41%	+0.18%	-3.77%	$31.32B	$263.54M
9	Figure Heloc FIGR_HELOC	$1.03	+0.56%	+1.06%	-2.74%	$26.36B	$47.06M
10	Zcash ZEC	$1,154.45	+1.31%	-7.06%	-2.99%	$19.62B	$693.53M
11	Hyperliquid HYPE	$75.82	+0.13%	-3.33%	-6.50%	$16.87B	$755.99M
12	Dogecoin DOGE	$0.07648810595	-0.09%	-4.28%	-6.88%	$11.97B	$541.64M
13	Monero XMR	$606.78	+0.07%	+0.83%	+6.69%	$11.41B	$117.01M
14	USDS USDS	$1.00	+0.56%	+0.29%	-1.53%	$10.07B	$80.06M
15	WhiteBIT Coin WBT	$77.19	-0.73%	-2.56%	-5.45%	$9.17B	$88.30M
16	Chainlink LINK	$11.46	-0.18%	-4.68%	-6.83%	$8.79B	$253.70M
17	LEO Token LEO	$9.04	+0.54%	+0.43%	-1.55%	$8.31B	$135961.32
18	Cardano ADA	$0.20475488256	-0.26%	-5.02%	-9.93%	$7.70B	$281.46M
19	Stellar XLM	$0.16956	-0.01%	-4.04%	-6.93%	$5.96B	$111.66M
20	NEAR Protocol NEAR	$4.42	+1.33%	-8.50%	-13.85%	$5.79B	$724.88M
21	Rain RAIN	$0.00802255224	-2.01%	-3.59%	-12.76%	$5.70B	$16.35M
22	Bitcoin Cash BCH	$272.52	-0.51%	-4.85%	-3.39%	$5.48B	$141.65M
23	Ethena USDe USDE	$1.00	+0.58%	+0.30%	-1.55%	$4.60B	$26.75M
24	Dai DAI	$1.00	+0.58%	+0.31%	-1.56%	$4.52B	$81.10M
25	Litecoin LTC	$55.98	+0.05%	-3.75%	-7.76%	$4.35B	$245.07M
26	Uniswap UNI	$6.66	-0.95%	-6.71%	-9.68%	$4.16B	$332.81M
27	Canton CC	$0.09997797000	-0.55%	-3.76%	-6.74%	$3.99B	$12.10M
28	USD1 USD1	$1.00	+0.58%	+0.28%	-1.58%	$3.97B	$620.42M
29	Avalanche AVAX	$8.88	+0.27%	-2.54%	-12.49%	$3.94B	$210.51M
30	Sui SUI	$0.93179	+0.19%	-5.76%	-8.54%	$3.84B	$353.52M
31	Toncoin TON	$1.24	-0.03%	-5.68%	-11.09%	$3.50B	$71.97M
32	Hedera HBAR	$0.07657376708	+0.62%	-2.83%	-10.24%	$3.39B	$72.59M
33	Tether Gold XAUT	$3,991.61	+0.50%	-0.06%	-5.69%	$3.23B	$158.37M
34	Global Dollar USDG	$1.00	+0.58%	+0.28%	-1.56%	$3.16B	$348.88M
35	PayPal USD PYUSD	$1.00	+0.56%	+0.29%	-1.51%	$3.05B	$59.08M
36	Shiba Inu SHIB	$0.00000484397	-0.47%	-4.81%	-6.05%	$2.85B	$58.06M
37	Bittensor TAO	$248.12	-0.25%	-4.61%	-11.31%	$2.81B	$120.77M
38	Cronos CRO	$0.05450359021	+0.11%	-3.02%	-6.02%	$2.77B	$6.13M
39	Bitway BTW	$1.75	+0.66%	-1.51%	-21.02%	$2.63B	$6.75M
40	Quant QNT	$177.73	+0.12%	-2.11%	-14.52%	$2.59B	$49.13M
41	Ethena ENA	$0.18795	-0.02%	-9.98%	-4.99%	$2.51B	$524.12M
42	Ripple USD RLUSD	$1.00	+0.57%	+0.29%	-1.56%	$2.47B	$132.61M
43	Circle USYC USYC	$1.14	+0.57%	+0.27%	-1.52%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.59%	+0.30%	-1.53%	$2.37B	$1.93M
45	OKB OKB	$107.67	+0.41%	-3.23%	-9.62%	$2.26B	$25.52M
46	MemeCore M	$0.95418	-1.44%	+7.75%	+26.50%	$2.19B	$3.49M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.57%	+0.22%	-1.58%	$2.19B	$0.00
48	Aave AAVE	$135.64	+0.03%	-8.01%	-14.05%	$2.09B	$205.79M
49	Ondo ONDO	$0.40391099880	-0.37%	-6.04%	-11.34%	$1.97B	$101.26M
50	Pump.fun PUMP	$0.00418579766	+0.98%	-8.16%	-9.49%	$1.93B	$135.81M
51	Falcon USD USDF	$0.99818	+0.60%	+0.27%	-1.56%	$1.89B	$392056.41
52	Pepe PEPE	$0.00000430161	-0.40%	-10.49%	+6.83%	$1.81B	$411.59M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.57%	+0.34%	-1.81%	$1.80B	$0.00
54	USDD USDD	$1.00	+0.59%	+0.16%	-1.67%	$1.79B	$4.05M
55	PAX Gold PAXG	$3,998.70	+0.44%	-0.13%	-5.60%	$1.78B	$87.58M
56	Polkadot DOT	$1.03	-0.42%	-7.96%	-10.10%	$1.76B	$125.81M
57	Aster ASTER	$0.69504684744	+0.39%	-2.14%	-4.20%	$1.74B	$79.53M
58	Worldcoin WLD	$0.46629	0.00%	-12.07%	-9.07%	$1.73B	$442.14M
59	World Liberty Financial WLFI	$0.05325098622	+0.81%	+0.49%	-8.36%	$1.69B	$28.37M
60	Mantle MNT	$0.50708826384	-0.02%	-4.97%	-6.76%	$1.67B	$19.12M
61	Sky SKY	$0.06907150019	-0.91%	-4.95%	-4.78%	$1.62B	$7.90M
62	United Stables U	$1.00	+0.59%	+0.28%	-1.60%	$1.61B	$118.85M
63	Morpho MORPHO	$2.13	-0.95%	-6.26%	-11.04%	$1.50B	$17.15M
64	Internet Computer ICP	$2.64	-0.08%	-4.67%	-13.10%	$1.47B	$49.56M
65	HTX DAO HTX	$0.00000163012	+0.32%	-0.79%	-3.79%	$1.45B	$67.91M
66	BFUSD BFUSD	$1.00	+0.57%	+0.22%	-1.53%	$1.32B	$2.17M
67	Bitget Token BGB	$1.87	+0.15%	-2.26%	-3.15%	$1.31B	$7.76M
68	USDGO USDGO	$1.00	+0.60%	+0.30%	-1.54%	$1.31B	$26.09M
69	Ethereum Classic ETC	$7.54	-0.37%	-4.36%	-6.47%	$1.20B	$37.15M
70	Venice Token VVV	$23.80	+0.45%	-5.69%	+3.49%	$1.16B	$26.36M
71	Arbitrum ARB	$0.16636	-0.40%	-7.20%	-12.45%	$1.15B	$150.21M
72	JUST JST	$0.14076898176	+0.41%	+0.67%	+1.98%	$1.13B	$29.86M
73	Gate GT	$9.78	+0.06%	-2.24%	-5.70%	$1.02B	$2.13M
74	KuCoin KCS	$7.26	+0.14%	-2.26%	-4.68%	$1.01B	$2.68M
75	Kaspa KAS	$0.03560143527	+0.26%	-3.70%	-2.33%	$988.90M	$9.66M
76	POL (ex-MATIC) POL	$0.08878043736	-0.47%	-2.88%	-7.16%	$942.83M	$47.13M
77	Jupiter JUP	$0.28313	-0.30%	-9.24%	-7.31%	$939.87M	$57.64M
78	Algorand ALGO	$0.10317726504	-0.20%	-4.54%	-10.46%	$934.51M	$43.21M
79	Render RENDER	$1.69	-0.04%	-4.24%	-12.33%	$876.61M	$45.29M
80	Cosmos Hub ATOM	$1.63	+0.05%	-7.49%	-6.70%	$875.73M	$47.19M
81	Pi Network PI	$0.07717987352	+0.45%	-1.92%	-5.49%	$871.65M	$4.29M
82	Open USD OUSD	$1.00	+0.61%	+0.32%	-1.53%	$838.06M	$99884.39
83	NEXO NEXO	$0.79582	+0.06%	-1.52%	-4.63%	$796.06M	$2.58M
84	Filecoin FIL	$0.92939	+0.49%	-4.87%	-17.90%	$778.95M	$103.10M
85	Lighter LIT	$3.08	-0.19%	-6.84%	-5.32%	$769.27M	$61.06M
86	Injective INJ	$7.54	-0.19%	-3.13%	-13.35%	$753.43M	$89.66M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.57%	+0.27%	-1.51%	$734.16M	$0.00
88	GHO GHO	$1.00	+0.59%	+0.27%	-1.56%	$699.85M	$1.75M
89	LayerZero ZRO	$1.73	+0.39%	-3.62%	-13.20%	$691.85M	$63.93M
90	Akedo AKE	$0.03002178474	+0.89%	-16.01%	-2.14%	$683.85M	$37.40M
91	Pearl PRL	$1.83	+1.56%	-8.21%	+7.24%	$654.34M	$7.90M
92	XDC Network XDC	$0.03260473559	-0.80%	-6.06%	-3.59%	$650.34M	$12.77M
93	PancakeSwap CAKE	$2.05	-1.55%	-6.22%	-10.83%	$650.18M	$58.79M
94	Dash DASH	$49.87	-1.23%	-7.25%	-0.64%	$642.18M	$63.06M
95	Aptos APT	$0.70944367512	-0.07%	-6.06%	-14.71%	$626.18M	$41.33M
96	Midnight NIGHT	$0.03699712773	+0.19%	-5.39%	-13.58%	$614.26M	$10.99M
97	Ether.fi ETHFI	$0.61506447144	-0.29%	-5.94%	-11.04%	$614.02M	$37.57M
98	Beldex BDX	$0.07575290795	-0.75%	+1.11%	-3.49%	$596.27M	$11.97M
99	VeChain VET	$0.00680002162	-0.16%	-6.82%	-1.91%	$584.67M	$8.58M
100	Aerodrome Finance AERO	$0.69104772864	-0.55%	-7.67%	-21.11%	$584.51M	$32.34M