Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.48 Trillions24h Volume$65.16 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,787.23 | -0.56% | +0.49% | -8.55% | $1.48T | $26.19B | ||
| 2 | Ethereum ETH | $2,055.71 | -0.58% | +0.03% | -15.34% | $251.23B | $9.42B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $42.06B | ||
| 4 | BNB BNB | $679.50 | -0.53% | -0.04% | -5.67% | $89.36B | $520.86M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.32B | ||
| 6 | XRP XRP | $1.05 | -0.95% | -0.39% | -19.57% | $66.80B | $1.58B | ||
| 7 | Solana SOL | $83.31 | -0.63% | +0.07% | -13.28% | $49.28B | $2.15B | ||
| 8 | TRON TRX | $0.3169 | -0.09% | -0.11% | -0.82% | $30.11B | $228.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.17 | -0.27% | +0.62% | -14.78% | $17.28B | $952.97M | ||
| 11 | Zcash ZEC | $992.28 | +0.18% | -3.16% | -23.38% | $16.90B | $1.08B | ||
| 12 | Monero XMR | $573.84 | -0.79% | +2.01% | -9.50% | $10.81B | $160.75M | ||
| 13 | Dogecoin DOGE | $0.06746 | -0.71% | -1.34% | -12.72% | $10.57B | $456.35M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.01% | -0.02% | $8.58B | $197.86M | ||
| 15 | LEO Token LEO | $9.20 | +0.05% | -0.08% | -0.62% | $8.46B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | -0.56% | +0.43% | -8.84% | $8.45B | $195.35M | ||
| 17 | Chainlink LINK | $10.16 | -1.01% | -1.87% | -11.37% | $7.79B | $237.97M | ||
| 18 | Cardano ADA | $0.1741 | -0.89% | -0.62% | -12.05% | $6.54B | $189.90M | ||
| 19 | Stellar XLM | $0.1477 | -0.62% | +2.10% | -12.12% | $5.23B | $136.86M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.03% | $4.93B | $38.43M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.64% | -2.38% | -10.21% | $4.69B | $512.58M | ||
| 22 | Bitcoin Cash BCH | $229.69 | -0.37% | -0.38% | -18.63% | $4.62B | $71.29M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.03% | 0.00% | $4.48B | $132.84M | ||
| 24 | Litecoin LTC | $49.97 | -0.98% | -1.83% | -11.35% | $3.89B | $206.85M | ||
| 25 | Avalanche AVAX | $8.60 | -0.70% | +1.11% | -2.68% | $3.83B | $257.44M | ||
| 26 | Uniswap UNI | $6.18 | -1.71% | -7.80% | -20.15% | $3.76B | $563.59M | ||
| 27 | Canton CC | $0.09137 | -0.26% | +1.79% | -8.57% | $3.66B | $12.08M | ||
| 28 | Toncoin TON | $1.19 | +0.89% | +5.12% | +1.68% | $3.40B | $151.92M | ||
| 29 | Sui SUI | $0.8209 | -0.57% | -1.04% | -12.09% | $3.40B | $270.14M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | -0.05% | $3.24B | $891.36M | ||
| 31 | Tether Gold XAUT | $3,970.33 | -0.26% | -1.54% | -2.30% | $3.21B | $137.36M | ||
| 32 | Hedera HBAR | $0.0656 | -0.48% | -0.83% | -10.07% | $2.91B | $39.35M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.03% | $2.74B | $59.81M | ||
| 34 | Rain RAIN | $0.003816 | -0.05% | -5.33% | -36.66% | $2.73B | $16.80M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $543.40M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $210.53M | ||
| 37 | Shiba Inu SHIB | $0.000004364 | -0.44% | -2.06% | -8.34% | $2.57B | $40.16M | ||
| 38 | Bittensor TAO | $215.42 | -0.54% | -1.98% | -8.52% | $2.52B | $108.26M | ||
| 39 | Cronos CRO | $0.0492 | -1.39% | +4.38% | -5.28% | $2.50B | $5.93M | ||
| 40 | Quant QNT | $165.19 | -1.06% | -8.78% | -18.69% | $2.40B | $53.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.08% | +0.08% | $2.39B | $5.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.03 | -0.88% | +1.81% | -12.51% | $2.06B | $25.83M | ||
| 44 | Ethena ENA | $0.1449 | -1.31% | -5.39% | -20.13% | $1.96B | $223.22M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.70% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004571 | +0.28% | -15.97% | -8.06% | $1.92B | $585.91M | ||
| 47 | Aave AAVE | $118.47 | -1.48% | -4.46% | -10.44% | $1.83B | $164.71M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | +0.01% | +0.18% | $1.82B | $438120.00 | ||
| 49 | MemeCore M | $0.7848 | -1.18% | -0.06% | -7.10% | $1.80B | $3.20M | ||
| 50 | PAX Gold PAXG | $3,971.80 | -0.23% | -1.59% | -2.58% | $1.78B | $74.82M | ||
| 51 | Ondo ONDO | $0.3581 | -1.04% | -2.75% | -12.59% | $1.74B | $94.78M | ||
| 52 | Aster ASTER | $0.6566 | -0.31% | +2.56% | -7.15% | $1.69B | $71.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.10% | $1.62B | $191.57M | ||
| 55 | Pump.fun PUMP | $0.00349 | +0.07% | -1.64% | -18.84% | $1.60B | $93.99M | ||
| 56 | Bitway BTW | $1.01 | +0.83% | -11.19% | +0.66% | $1.52B | $8.19M | ||
| 57 | World Liberty Financial WLFI | $0.04741 | +0.04% | +0.66% | -0.63% | $1.51B | $29.10M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.16% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.60 | +0.01% | +1.33% | +0.07% | $1.45B | $48.43M | ||
| 60 | Polkadot DOT | $0.847 | -0.56% | +0.30% | -11.64% | $1.45B | $59.34M | ||
| 61 | Mantle MNT | $0.4275 | +0.18% | +1.16% | -11.34% | $1.42B | $18.98M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | +0.01% | -11.87% | $1.41B | $12.94M | ||
| 63 | Sky SKY | $0.05877 | -0.57% | -1.99% | -13.23% | $1.38B | $7.83M | ||
| 64 | HTX DAO HTX | $0.000001523 | 0.00% | -0.52% | -2.68% | $1.35B | $75.43M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | -0.13% | -5.05% | $1.19B | $7.33M | ||
| 67 | JUST JST | $0.1442 | +0.25% | +0.20% | +3.07% | $1.16B | $32.40M | ||
| 68 | Worldcoin WLD | $0.3075 | -0.67% | -0.92% | -18.75% | $1.15B | $110.11M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.03% | 0.00% | $1.08B | $57.94M | ||
| 70 | Ethereum Classic ETC | $6.63 | -0.63% | -1.68% | -9.86% | $1.05B | $24.38M | ||
| 71 | Arbitrum ARB | $0.1513 | -1.19% | -9.13% | -7.75% | $1.04B | $118.14M | ||
| 72 | Gate GT | $9.88 | +0.12% | +1.60% | +1.17% | $1.03B | $10.91M | ||
| 73 | Venice Token VVV | $19.88 | -0.41% | +3.66% | -7.21% | $972.78M | $24.08M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.23% | +0.35% | $955.37M | $657252.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.33% | -9.65% | $944.55M | $2.25M | ||
| 76 | POL (ex-MATIC) POL | $0.08683 | -0.62% | -1.56% | -9.58% | $924.63M | $28.21M | ||
| 77 | Render RENDER | $1.55 | -0.85% | -4.10% | -3.79% | $863.46M | $25.72M | ||
| 78 | Jupiter JUP | $0.2562 | -0.31% | -0.65% | -1.92% | $850.55M | $37.28M | ||
| 79 | Lighter LIT | $3.28 | -0.04% | -5.55% | -2.38% | $819.63M | $51.61M | ||
| 80 | Algorand ALGO | $0.08933 | -0.84% | -0.99% | -10.89% | $811.07M | $19.00M | ||
| 81 | Kaspa KAS | $0.02911 | -0.46% | -1.74% | -10.01% | $809.49M | $13.16M | ||
| 82 | Pi Network PI | $0.07094 | +0.69% | +0.70% | -7.93% | $806.78M | $4.78M | ||
| 83 | Midnight NIGHT | $0.04712 | -0.82% | +10.53% | +8.73% | $782.58M | $34.80M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.51% | -0.95% | -5.72% | $755.01M | $21.89M | ||
| 85 | Injective INJ | $7.49 | -1.11% | -9.30% | -6.59% | $749.22M | $94.17M | ||
| 86 | NEXO NEXO | $0.7187 | -0.77% | +1.75% | -7.02% | $718.66M | $2.78M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.79M | $1.91M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7516 | -0.55% | -0.97% | -13.68% | $636.14M | $43.57M | ||
| 90 | Ether.fi ETHFI | $0.6323 | -0.53% | -0.45% | +7.26% | $631.39M | $29.56M | ||
| 91 | LayerZero ZRO | $1.56 | +0.15% | +0.29% | -14.47% | $624.25M | $59.14M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | Stacks STX | $0.3074 | -1.65% | -3.41% | -15.09% | $578.54M | $10.87M | ||
| 94 | XDC Network XDC | $0.02896 | -0.01% | -3.82% | -8.36% | $577.65M | $15.23M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -0.71% | -10.02% | $576.04M | $21.95M | ||
| 96 | Pearl PRL | $1.52 | -0.86% | -0.36% | -1.98% | $570.18M | $12.23M | ||
| 97 | Beldex BDX | $0.07003 | -0.62% | -2.16% | -5.01% | $551.23M | $11.91M | ||
| 98 | Dash DASH | $42.55 | +0.25% | -1.55% | -13.32% | $548.60M | $50.54M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.56M | $998579.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.78% | -1.35% | $518.73M | $32.67M |
