Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$81.56 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.58%


1	Bitcoin BTC	$81,237.35	-0.80%	-3.53%	-1.75%	$1.63T	$34.39B
2	Ethereum ETH	$2,376.05	-1.08%	-4.99%	-1.45%	$290.24B	$11.59B
3	Tether USDT	$0.99865	-0.62%	+0.29%	-1.50%	$182.60B	$55.16B
4	BNB BNB	$727.67	-0.98%	-2.43%	-1.32%	$95.70B	$722.02M
5	XRP XRP	$1.32	-0.71%	-4.18%	-1.71%	$83.24B	$1.67B
6	USDC USDC	$0.99946	-0.61%	+0.31%	-1.50%	$72.18B	$13.47B
7	Solana SOL	$103.77	-0.55%	-3.85%	-1.65%	$61.19B	$2.59B
8	TRON TRX	$0.33018002798	-0.57%	-0.44%	-1.38%	$31.36B	$331.80M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	+0.30%	-2.27%	$26.11B	$58.30M
10	Zcash ZEC	$1,218.96	-1.29%	-8.27%	+6.97%	$20.72B	$1.25B
11	Hyperliquid HYPE	$77.31	-0.45%	-4.26%	-4.54%	$17.20B	$789.19M
12	Dogecoin DOGE	$0.07873479437	-0.80%	-5.11%	-2.38%	$12.32B	$564.06M
13	Monero XMR	$611.46	-1.93%	+1.41%	+12.10%	$11.51B	$221.47M
14	USDS USDS	$0.99703010905	-0.61%	+0.26%	-1.48%	$10.00B	$180.58M
15	WhiteBIT Coin WBT	$78.75	-0.86%	-4.40%	-2.52%	$9.35B	$99.70M
16	Chainlink LINK	$11.93	-0.93%	-5.34%	-4.28%	$9.15B	$244.43M
17	LEO Token LEO	$9.03	-0.62%	+0.27%	-1.49%	$8.30B	$180252.74
18	Cardano ADA	$0.21254	-1.25%	-6.36%	-7.20%	$8.00B	$290.75M
19	NEAR Protocol NEAR	$4.91	-1.20%	-7.28%	-1.72%	$6.43B	$726.96M
20	Stellar XLM	$0.17604193138	-0.72%	-5.06%	-5.19%	$6.19B	$116.90M
21	Rain RAIN	$0.00860885607	-1.14%	-6.98%	-0.58%	$6.12B	$10.70M
22	Bitcoin Cash BCH	$274.02	-0.34%	-4.53%	-1.54%	$5.51B	$145.21M
23	Ethena USDe USDE	$0.99784	-0.63%	+0.28%	-1.49%	$4.65B	$26.12M
24	Dai DAI	$0.99784	-0.54%	+0.30%	-1.53%	$4.55B	$12.48M
25	Litecoin LTC	$58.54	-0.80%	-5.09%	-2.35%	$4.55B	$263.41M
26	Uniswap UNI	$6.96	-1.38%	-7.57%	-5.85%	$4.35B	$460.95M
27	Canton CC	$0.10221789564	-0.62%	-5.58%	-7.62%	$4.07B	$22.61M
28	Avalanche AVAX	$9.13	-0.62%	-7.30%	-8.57%	$4.05B	$292.38M
29	Sui SUI	$0.97269	-0.76%	-6.53%	-4.53%	$4.01B	$728.51M
30	USD1 USD1	$0.99703010905	-0.62%	+0.28%	-1.54%	$3.97B	$999.95M
31	Toncoin TON	$1.32	-0.84%	-2.47%	-4.52%	$3.74B	$33.30M
32	Hedera HBAR	$0.07971624842	-0.64%	-7.14%	-4.60%	$3.51B	$97.51M
33	Tether Gold XAUT	$4,036.97	-0.84%	-1.86%	-3.86%	$3.27B	$314.12M
34	Global Dollar USDG	$0.99703010905	-0.62%	+0.28%	-1.51%	$3.15B	$507.11M
35	Shiba Inu SHIB	$0.00000497217	-0.62%	-4.48%	-2.80%	$2.93B	$44.09M
36	PayPal USD PYUSD	$0.99784	-0.62%	+0.27%	-1.46%	$2.91B	$49.86M
37	Bittensor TAO	$255.61	-1.12%	-6.87%	-5.27%	$2.90B	$166.14M
38	Cronos CRO	$0.05649883255	-1.58%	-3.55%	-2.98%	$2.87B	$5.28M
39	Quant QNT	$188.99	-1.48%	-3.69%	-8.77%	$2.75B	$101.24M
40	Bitway BTW	$1.80	+5.58%	+10.62%	-7.20%	$2.71B	$18.69M
41	Ethena ENA	$0.19713	-1.09%	-9.39%	+0.84%	$2.64B	$602.68M
42	Circle USYC USYC	$1.14	-0.61%	+0.32%	-1.44%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99865	-0.62%	+0.31%	-1.50%	$2.37B	$228.94M
44	Ondo US Dollar Yield USDY	$1.15	-0.56%	+0.29%	-1.47%	$2.36B	$2.35M
45	OKB OKB	$110.47	-1.15%	-5.19%	-7.19%	$2.32B	$25.31M
46	Aave AAVE	$146.20	-1.28%	-7.20%	-5.38%	$2.26B	$223.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99703010905	-0.61%	+0.31%	-1.51%	$2.18B	$0.00
48	MemeCore M	$0.94024238926	+1.34%	+24.87%	+6.23%	$2.15B	$4.12M
49	Pump.fun PUMP	$0.00463874545	-0.72%	-4.89%	+3.87%	$2.14B	$209.63M
50	Ondo ONDO	$0.42509664535	-0.83%	-8.30%	-4.64%	$2.07B	$109.11M
51	Worldcoin WLD	$0.52893	-3.26%	-6.99%	+6.93%	$2.02B	$318.25M
52	Polkadot DOT	$1.12	0.00%	-4.81%	+1.00%	$1.91B	$123.96M
53	Falcon USD USDF	$0.99459	-0.62%	+0.39%	-1.38%	$1.88B	$413275.79
54	Pepe PEPE	$0.00000440932	-0.38%	-4.99%	+8.33%	$1.85B	$286.45M
55	PAX Gold PAXG	$4,046.86	-0.83%	-1.71%	-3.79%	$1.79B	$157.63M
56	Mantle MNT	$0.53380456611	-0.69%	-3.79%	+1.04%	$1.76B	$27.10M
57	USDD USDD	$0.99621	-0.53%	+0.30%	-1.29%	$1.76B	$2.85M
58	Aster ASTER	$0.69930020668	-0.57%	-2.60%	-1.98%	$1.75B	$76.20M
59	World Liberty Financial WLFI	$0.05467343186	-1.22%	-2.75%	-5.67%	$1.74B	$20.95M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.49%	+0.26%	-1.45%	$1.74B	$0.00
61	Sky SKY	$0.07404193833	-2.25%	-3.18%	+4.10%	$1.73B	$9.64M
62	United Stables U	$0.99621	-0.63%	+0.26%	-1.52%	$1.60B	$141.40M
63	Morpho MORPHO	$2.25	-0.88%	-5.51%	-6.36%	$1.58B	$19.18M
64	Internet Computer ICP	$2.74	-0.94%	-6.87%	-10.21%	$1.53B	$55.43M
65	HTX DAO HTX	$0.00000164668	-0.64%	-0.09%	-1.17%	$1.46B	$75.31M
66	Bitget Token BGB	$1.89	-0.59%	-1.98%	-2.97%	$1.32B	$8.22M
67	BFUSD BFUSD	$0.99865	-0.61%	+0.28%	-1.42%	$1.32B	$11.84M
68	USDGO USDGO	$0.99946	-0.63%	+0.33%	-1.51%	$1.30B	$35.89M
69	Venice Token VVV	$25.68	-1.47%	-3.97%	+2.74%	$1.25B	$52.65M
70	Arbitrum ARB	$0.18090945022	-0.58%	-6.55%	-0.51%	$1.25B	$185.53M
71	Ethereum Classic ETC	$7.70	-0.84%	-5.31%	-3.89%	$1.22B	$43.62M
72	JUST JST	$0.13953	-0.80%	+0.22%	+2.81%	$1.12B	$18.22M
73	Gate GT	$9.96	-0.66%	-4.22%	-3.61%	$1.04B	$2.76M
74	Jupiter JUP	$0.30908744634	-0.80%	-5.64%	-1.54%	$1.03B	$67.19M
75	Kaspa KAS	$0.03695712354	-1.13%	-5.28%	+3.45%	$1.03B	$11.93M
76	KuCoin KCS	$7.30	-0.27%	-2.31%	-1.83%	$1.02B	$2.68M
77	Algorand ALGO	$0.10708541448	-0.80%	-6.27%	-5.94%	$971.80M	$46.75M
78	POL (ex-MATIC) POL	$0.09004909854	-0.42%	-6.80%	-5.60%	$958.58M	$54.98M
79	Render RENDER	$1.78	-0.96%	-6.40%	-6.49%	$925.23M	$49.76M
80	Cosmos Hub ATOM	$1.71	-1.39%	-2.88%	-1.99%	$919.47M	$52.45M
81	Lighter LIT	$3.58	-1.03%	+3.97%	+17.36%	$895.06M	$169.15M
82	Pi Network PI	$0.07797148629	-0.61%	-2.56%	-2.65%	$879.97M	$2.85M
83	Open USD OUSD	$0.99784	-0.59%	+0.41%	-1.26%	$835.75M	$259277.23
84	NEXO NEXO	$0.8153094057	-0.45%	-1.53%	-2.23%	$815.39M	$3.54M
85	Filecoin FIL	$0.95727	-1.55%	-9.20%	-10.36%	$800.46M	$165.01M
86	Injective INJ	$7.94	-1.85%	-7.98%	+3.20%	$794.30M	$137.10M
87	Pearl PRL	$2.18	-3.05%	-1.36%	+13.91%	$770.61M	$13.18M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.61%	+0.32%	-1.44%	$755.76M	$0.00
89	LayerZero ZRO	$1.76	-1.58%	-14.67%	-11.20%	$703.60M	$85.26M
90	Aerodrome Finance AERO	$0.79665	-1.56%	-6.88%	-10.27%	$702.63M	$54.16M
91	GHO GHO	$0.99703010905	-0.62%	+0.26%	-1.53%	$697.11M	$4.30M
92	XDC Network XDC	$0.03442260648	-1.01%	-2.12%	-2.76%	$686.64M	$20.81M
93	Akedo AKE	$0.02981882604	-1.96%	+15.60%	+3.04%	$679.75M	$38.97M
94	PancakeSwap CAKE	$2.13	-1.08%	-5.33%	-5.87%	$676.99M	$56.28M
95	Aptos APT	$0.76420045787	-0.93%	-8.29%	-5.87%	$675.04M	$59.92M
96	Dash DASH	$50.25	+0.29%	-5.06%	+2.08%	$647.06M	$70.96M
97	Midnight NIGHT	$0.03871681273	-1.29%	-8.46%	-10.41%	$643.00M	$13.29M
98	Ether.fi ETHFI	$0.65387	-1.40%	-9.09%	+3.51%	$631.40M	$39.96M
99	Stacks STX	$0.33504754682	-1.12%	-9.50%	-18.01%	$628.32M	$28.70M
100	VeChain VET	$0.00701287776	-0.99%	-6.28%	+0.45%	$603.00M	$9.36M