Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.71 Trillions

24h Volume$42.77 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.67%


1	Bitcoin BTC	$80,990.02	+0.09%	-0.48%	-6.39%	$1.63T	$17.89B
2	Ethereum ETH	$2,364.40	+0.10%	-2.03%	-10.15%	$288.78B	$7.53B
3	Tether USDT	$0.99778	-0.05%	-0.05%	-3.23%	$183.26B	$33.00B
4	BNB BNB	$710.87	+0.12%	-0.56%	-8.87%	$94.66B	$552.71M
5	XRP XRP	$1.27	+0.10%	-1.66%	-13.36%	$80.29B	$1.10B
6	USDC USDC	$0.99859	-0.05%	-0.06%	-3.23%	$72.39B	$8.44B
7	Solana SOL	$102.07	-0.01%	-1.37%	-12.03%	$60.17B	$2.12B
8	TRON TRX	$0.33151	-0.02%	-0.70%	-2.95%	$31.54B	$260.83M
9	Figure Heloc FIGR_HELOC	$1.07	+0.67%	+4.34%	-2.31%	$25.58B	$155419.26
10	Zcash ZEC	$1,085.15	+0.35%	-3.80%	-17.41%	$18.44B	$675.59M
11	Hyperliquid HYPE	$77.27	+0.37%	-1.96%	-13.65%	$17.19B	$487.06M
12	Dogecoin DOGE	$0.07760259819	+0.17%	-2.28%	-13.83%	$12.13B	$500.35M
13	Monero XMR	$587.77	-0.86%	+4.78%	+5.60%	$11.06B	$187.88M
14	USDS USDS	$1.00	-0.05%	-0.05%	-3.24%	$10.22B	$10.13M
15	WhiteBIT Coin WBT	$79.22	+0.09%	-0.63%	-7.20%	$9.41B	$59.24M
16	Chainlink LINK	$11.75	+0.05%	-1.84%	-14.90%	$9.01B	$241.06M
17	LEO Token LEO	$9.03	-0.05%	-0.06%	-1.90%	$8.30B	$246132.37
18	Cardano ADA	$0.21560532644	-0.23%	-2.44%	-18.44%	$8.09B	$231.41M
19	Rain RAIN	$0.00919467557	+0.09%	+4.72%	-15.04%	$6.52B	$18.51M
20	NEAR Protocol NEAR	$4.77	-0.34%	-2.94%	-20.15%	$6.25B	$588.86M
21	Stellar XLM	$0.17426	-0.12%	-2.06%	-18.05%	$6.13B	$100.18M
22	Bitcoin Cash BCH	$268.69	+0.20%	-1.85%	-8.17%	$5.40B	$115.26M
23	Ethena USDe USDE	$0.99859	-0.05%	-0.13%	-3.22%	$4.68B	$14.66M
24	Dai DAI	$0.99859	-0.05%	-0.15%	-3.21%	$4.53B	$143.95M
25	Litecoin LTC	$57.93	-0.44%	-1.29%	-13.31%	$4.50B	$229.71M
26	Uniswap UNI	$6.97	-0.29%	-2.08%	-14.23%	$4.36B	$291.47M
27	Avalanche AVAX	$9.50	-0.06%	-2.95%	-15.80%	$4.22B	$227.12M
28	USD1 USD1	$0.99940363722	-0.04%	-0.05%	-3.21%	$4.02B	$531.64M
29	Sui SUI	$0.95887	+0.11%	-1.91%	-18.38%	$3.95B	$391.09M
30	Canton CC	$0.09888665348	-0.51%	-4.94%	-23.85%	$3.93B	$8.39M
31	Toncoin TON	$1.33	0.00%	-2.17%	-11.78%	$3.77B	$22.10M
32	Hedera HBAR	$0.08429681936	-1.43%	+2.32%	-12.57%	$3.73B	$201.58M
33	Bitway BTW	$2.25	+3.32%	-12.73%	+31.23%	$3.38B	$21.35M
34	Tether Gold XAUT	$4,143.03	-0.01%	-0.17%	-4.19%	$3.35B	$71.53M
35	Global Dollar USDG	$0.99940363722	-0.05%	-0.04%	-3.20%	$3.09B	$290.91M
36	Bittensor TAO	$260.44	-0.15%	-3.11%	-14.50%	$2.95B	$121.10M
37	Shiba Inu SHIB	$0.00000489505	+0.02%	-1.82%	-14.34%	$2.88B	$34.21M
38	PayPal USD PYUSD	$0.99940363722	-0.05%	-0.05%	-3.25%	$2.85B	$12.74M
39	Cronos CRO	$0.05553109713	+0.77%	-2.63%	-11.56%	$2.82B	$5.06M
40	Quant QNT	$189.74	+0.31%	-4.27%	-25.05%	$2.76B	$59.67M
41	Ethena ENA	$0.18156	-0.07%	-4.06%	-26.66%	$2.43B	$240.89M
42	Ripple USD RLUSD	$1.00	-0.05%	-0.05%	-3.22%	$2.42B	$57.31M
43	Circle USYC USYC	$1.14	-0.05%	-0.05%	-3.18%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.12%	-3.13%	$2.35B	$994189.07
45	OKB OKB	$111.99	-0.16%	-3.43%	-13.51%	$2.35B	$23.16M
46	Aave AAVE	$148.92	-0.26%	-1.99%	-15.19%	$2.30B	$185.45M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.05%	-0.14%	-3.24%	$2.19B	$0.00
48	Ondo ONDO	$0.42472	-0.18%	-3.44%	-19.74%	$2.07B	$86.49M
49	Pump.fun PUMP	$0.00412219552	+0.03%	-6.40%	-31.53%	$1.91B	$106.91M
50	Falcon USD USDF	$0.99535	-0.04%	-0.16%	-3.23%	$1.88B	$345537.93
51	Aster ASTER	$0.6930171207	-0.56%	-1.12%	-6.05%	$1.88B	$113.72M
52	Polkadot DOT	$1.07	+0.13%	-3.56%	-17.10%	$1.83B	$129.12M
53	PAX Gold PAXG	$4,142.95	-0.03%	-0.20%	-4.31%	$1.83B	$47.09M
54	World Liberty Financial WLFI	$0.05688892436	-0.04%	-0.08%	-3.41%	$1.81B	$20.08M
55	Worldcoin WLD	$0.47173	-0.78%	-4.93%	-20.12%	$1.80B	$216.09M
56	USDD USDD	$0.99778	-0.07%	-0.24%	-3.31%	$1.78B	$2.54M
57	Mantle MNT	$0.53009730636	+0.80%	-0.01%	-9.90%	$1.75B	$18.92M
58	MemeCore M	$0.75137	-0.91%	-2.29%	-23.59%	$1.72B	$1.16M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.05%	-3.01%	$1.70B	$0.00
60	Pepe PEPE	$0.00000386979	+0.74%	-0.20%	-10.12%	$1.63B	$162.60M
61	Morpho MORPHO	$2.31	-0.18%	-2.06%	-9.62%	$1.62B	$18.41M
62	Sky SKY	$0.06802583107	-0.37%	-3.74%	-17.63%	$1.59B	$6.37M
63	United Stables U	$0.99859	-0.05%	-0.01%	-3.19%	$1.57B	$92.40M
64	Internet Computer ICP	$2.82	-0.50%	-3.60%	-14.89%	$1.57B	$37.80M
65	HTX DAO HTX	$0.00000165278	+0.02%	-0.54%	-5.00%	$1.47B	$80.93M
66	BFUSD BFUSD	$0.99616	-0.04%	-0.13%	-3.20%	$1.32B	$764418.15
67	Bitget Token BGB	$1.86	-0.01%	-1.46%	-8.23%	$1.30B	$9.04M
68	USDGO USDGO	$0.99859	-0.04%	-0.04%	-3.18%	$1.27B	$5.04M
69	Arbitrum ARB	$0.17913	-0.33%	-1.42%	-12.33%	$1.23B	$108.37M
70	Ethereum Classic ETC	$7.57	-0.46%	-2.69%	-13.68%	$1.20B	$45.28M
71	JUST JST	$0.13536	+0.21%	-0.77%	-3.31%	$1.08B	$16.06M
72	Venice Token VVV	$21.73	+0.70%	-4.07%	-12.78%	$1.06B	$13.44M
73	KuCoin KCS	$7.37	-0.04%	-0.67%	-6.62%	$1.03B	$55.18M
74	Gate GT	$9.80	-0.15%	-2.39%	-14.31%	$1.03B	$984092.98
75	Algorand ALGO	$0.10780266322	-0.34%	-3.20%	-19.40%	$976.79M	$41.21M
76	Kaspa KAS	$0.03476870947	+0.20%	-1.46%	-19.44%	$965.28M	$9.56M
77	Blockchain Capital BCAP	$105.60	-0.05%	-0.14%	-3.19%	$962.28M	$0.00
78	POL (ex-MATIC) POL	$0.08997064374	-0.14%	-2.75%	-16.73%	$953.12M	$44.73M
79	Jupiter JUP	$0.28044903364	-0.25%	-4.34%	-28.65%	$931.24M	$45.96M
80	Render RENDER	$1.77	-0.17%	-4.09%	-14.04%	$917.94M	$45.19M
81	Cosmos Hub ATOM	$1.66	+0.15%	-2.10%	-18.18%	$891.28M	$36.87M
82	Pi Network PI	$0.07863507212	+0.09%	-0.78%	-8.62%	$885.28M	$2.64M
83	Filecoin FIL	$1.02	-0.87%	-4.48%	-13.03%	$850.59M	$128.63M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.05%	-3.17%	$824.08M	$0.00
85	Open USD OUSD	$0.99778	-0.07%	-0.04%	-3.01%	$823.84M	$196213.65
86	Injective INJ	$8.06	-0.42%	-5.14%	-0.08%	$806.17M	$122.80M
87	Aerodrome Finance AERO	$0.79757	+0.17%	-6.32%	-19.62%	$800.90M	$33.98M
88	NEXO NEXO	$0.80081978392	-0.02%	-1.18%	-8.08%	$800.82M	$3.09M
89	Lighter LIT	$2.88	-1.45%	-7.06%	-24.65%	$719.04M	$50.37M
90	LayerZero ZRO	$1.77	-0.28%	-5.61%	-17.71%	$707.04M	$60.64M
91	GHO GHO	$0.99778	-0.05%	-0.03%	-3.22%	$697.72M	$1.28M
92	Pearl PRL	$1.97	+0.34%	+4.27%	+45.70%	$688.88M	$3.63M
93	PancakeSwap CAKE	$2.15	+0.05%	-3.65%	-9.80%	$682.89M	$49.43M
94	Akedo AKE	$0.02977647351	-0.23%	+3.46%	+9.02%	$678.51M	$8.43M
95	Aptos APT	$0.76758	-0.44%	-3.85%	-19.23%	$677.86M	$59.72M
96	Stable STABLE	$0.02442621922	-1.08%	-4.73%	-12.93%	$667.65M	$7.47M
97	Stacks STX	$0.35339	-0.73%	-3.29%	-13.31%	$663.43M	$16.10M
98	XDC Network XDC	$0.03268430850	-0.11%	-1.71%	-10.22%	$651.76M	$8.40M
99	Midnight NIGHT	$0.03883011401	-0.25%	-5.66%	-24.21%	$644.95M	$11.49M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.05%	-0.14%	-3.03%	$639.44M	$0.00