Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.82 Trillions

24h Volume$94.72 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.21%ETH 10.84%


1	Bitcoin BTC	$82,994.04	+0.02%	+0.05%	-5.58%	$1.67T	$32.70B
2	Ethereum ETH	$2,500.81	-0.18%	-0.79%	-9.62%	$305.41B	$14.65B
3	Tether USDT	$0.99751	-0.14%	-0.13%	-3.05%	$183.71B	$62.34B
4	BNB BNB	$740.09	-0.06%	-0.91%	-7.87%	$98.54B	$798.43M
5	XRP XRP	$1.37	-0.21%	0.00%	-11.57%	$86.39B	$2.21B
6	USDC USDC	$0.99834	-0.14%	-0.13%	-3.00%	$72.55B	$19.62B
7	Solana SOL	$106.92	-0.41%	-1.42%	-13.70%	$62.99B	$3.98B
8	TRON TRX	$0.32807558055	-0.12%	-0.51%	-5.17%	$31.16B	$379.90M
9	Figure Heloc FIGR_HELOC	$1.03	-1.91%	-3.19%	-3.56%	$24.50B	$51.10M
10	Zcash ZEC	$1,214.36	+0.35%	-1.97%	-13.10%	$20.61B	$1.10B
11	Hyperliquid HYPE	$81.11	+0.01%	-2.76%	-14.14%	$18.04B	$930.65M
12	Dogecoin DOGE	$0.08388768009	-0.11%	-1.22%	-13.07%	$13.17B	$756.98M
13	USDS USDS	$1.00	-0.15%	-0.10%	-2.98%	$10.33B	$126.50M
14	Monero XMR	$537.07	+0.25%	-0.07%	-6.64%	$10.11B	$90.70M
15	Chainlink LINK	$12.87	-0.32%	-1.47%	-10.22%	$9.87B	$391.03M
16	WhiteBIT Coin WBT	$81.60	-0.05%	-0.12%	-7.14%	$9.69B	$134.55M
17	Cardano ADA	$0.23588	-0.13%	-2.84%	-15.44%	$8.86B	$492.45M
18	LEO Token LEO	$8.90	-0.09%	+0.15%	-3.09%	$8.18B	$100243.70
19	Rain RAIN	$0.00997557407	-0.66%	-3.60%	-11.69%	$7.08B	$15.68M
20	Stellar XLM	$0.19186	-0.23%	-3.00%	-12.74%	$6.72B	$170.18M
21	NEAR Protocol NEAR	$5.02	-0.35%	-8.90%	-4.23%	$6.57B	$1.33B
22	Bitcoin Cash BCH	$272.24	-0.18%	-0.85%	-16.09%	$5.47B	$180.90M
23	Bitway BTW	$1.94	-0.13%	+12.46%	+56.46%	$5.26B	$111.46M
24	Canton CC	$0.12790794786	-0.61%	+5.25%	-4.95%	$5.09B	$33.55M
25	Litecoin LTC	$61.59	+0.01%	-1.88%	-13.48%	$4.79B	$291.36M
26	Ethena USDe USDE	$0.99751	-0.14%	-0.13%	-3.01%	$4.75B	$44.34M
27	Uniswap UNI	$7.51	-1.00%	+1.83%	-15.44%	$4.69B	$555.15M
28	Avalanche AVAX	$10.23	-0.14%	-2.98%	-13.28%	$4.53B	$386.63M
29	Dai DAI	$0.99834	-0.16%	-0.12%	-2.95%	$4.52B	$342.78M
30	Sui SUI	$1.05	+0.10%	-2.53%	-13.99%	$4.32B	$670.02M
31	USD1 USD1	$0.99834	-0.13%	-0.13%	-3.00%	$4.20B	$890.62M
32	Toncoin TON	$1.38	-0.01%	-1.01%	-12.59%	$3.90B	$40.14M
33	Hedera HBAR	$0.08720996444	-0.03%	-2.54%	-15.67%	$3.85B	$125.17M
34	Tether Gold XAUT	$4,148.50	-0.12%	-0.37%	-3.29%	$3.36B	$147.59M
35	Quant QNT	$218.36	+1.29%	-5.56%	-17.08%	$3.18B	$191.61M
36	Bittensor TAO	$277.68	+0.53%	-2.64%	-10.81%	$3.15B	$222.68M
37	Global Dollar USDG	$1.00	-0.14%	-0.14%	-2.98%	$3.11B	$696.77M
38	Shiba Inu SHIB	$0.00000519555	-0.17%	-2.87%	-12.88%	$3.06B	$111.21M
39	Cronos CRO	$0.05876132653	-0.54%	-4.69%	-14.07%	$2.91B	$8.28M
40	PayPal USD PYUSD	$0.99917	-0.14%	-0.12%	-3.00%	$2.87B	$116.78M
41	Ethena ENA	$0.21013448577	-0.15%	-3.83%	-14.02%	$2.82B	$527.25M
42	OKB OKB	$121.50	0.00%	-2.73%	-14.39%	$2.55B	$32.95M
43	Aave AAVE	$159.76	+0.06%	-1.03%	-14.45%	$2.47B	$286.46M
44	Ripple USD RLUSD	$0.99917	-0.15%	-0.13%	-2.96%	$2.40B	$210.55M
45	Circle USYC USYC	$1.14	-0.14%	-0.13%	-2.92%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.13%	-2.88%	$2.34B	$3.57M
47	Pump.fun PUMP	$0.00501623409	-0.08%	-4.07%	-21.46%	$2.32B	$194.69M
48	Ondo ONDO	$0.46511	-0.28%	-5.71%	-8.72%	$2.26B	$215.78M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.14%	-0.14%	-2.98%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-0.21%	-3.56%	-6.49%	$2.00B	$240.87M
51	Worldcoin WLD	$0.51827	+0.14%	-0.01%	-8.62%	$1.98B	$295.93M
52	MemeCore M	$0.83887	-0.94%	-10.83%	-22.25%	$1.92B	$1.54M
53	Aster ASTER	$0.69934	+0.31%	-0.11%	-8.96%	$1.90B	$118.85M
54	World Liberty Financial WLFI	$0.05783465836	-0.29%	+1.42%	+0.23%	$1.84B	$33.82M
55	PAX Gold PAXG	$4,150.85	-0.12%	-0.38%	-3.34%	$1.82B	$128.90M
56	Falcon USD USDF	$0.99336	-0.13%	-0.15%	-3.12%	$1.81B	$504132.07
57	Sky SKY	$0.07623047909	-0.48%	-2.57%	-15.44%	$1.79B	$10.99M
58	USDD USDD	$0.99751	-0.14%	-0.18%	-3.08%	$1.78B	$4.17M
59	Mantle MNT	$0.53904063741	-0.22%	-2.86%	-12.67%	$1.78B	$34.13M
60	Pepe PEPE	$0.00000417519	-0.83%	+2.02%	-5.70%	$1.76B	$314.29M
61	Internet Computer ICP	$3.15	+0.92%	-3.42%	-10.57%	$1.75B	$87.79M
62	Morpho MORPHO	$2.37	-0.48%	-1.35%	-14.75%	$1.66B	$20.95M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	+0.28%	-3.45%	$1.65B	$0.00
64	United Stables U	$0.99834	-0.13%	-0.14%	-2.99%	$1.56B	$139.04M
65	HTX DAO HTX	$0.00000165416	+0.23%	-0.77%	-6.16%	$1.49B	$40.85M
66	Bitget Token BGB	$1.96	-0.10%	+0.02%	-4.70%	$1.37B	$9.09M
67	BFUSD BFUSD	$0.99668	-0.14%	-0.12%	-3.11%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.13	-0.12%	-1.73%	-10.68%	$1.29B	$60.62M
69	Arbitrum ARB	$0.18853	+0.14%	+0.23%	-10.13%	$1.28B	$187.38M
70	USDGO USDGO	$0.99834	-0.13%	-0.13%	-2.94%	$1.26B	$12.05M
71	JUST JST	$0.13787	-0.24%	-0.91%	-4.72%	$1.13B	$25.01M
72	Gate GT	$10.67	-0.61%	-1.94%	-7.54%	$1.12B	$3.54M
73	KuCoin KCS	$7.89	-0.15%	+0.06%	-0.34%	$1.10B	$3.90M
74	Algorand ALGO	$0.12043280805	+0.26%	-2.17%	-4.98%	$1.09B	$63.88M
75	Jupiter JUP	$0.32807558055	-0.75%	-4.02%	-9.02%	$1.09B	$75.37M
76	Render RENDER	$2.09	+0.92%	-1.88%	-8.08%	$1.08B	$163.12M
77	POL (ex-MATIC) POL	$0.10132967298	+0.03%	-1.24%	-8.64%	$1.07B	$110.05M
78	Kaspa KAS	$0.03830751675	+0.48%	-2.63%	-13.88%	$1.06B	$14.66M
79	Venice Token VVV	$21.88	-0.17%	-7.28%	-22.50%	$1.06B	$29.08M
80	Cosmos Hub ATOM	$1.85	-0.23%	+0.63%	+0.83%	$991.54M	$74.33M
81	Filecoin FIL	$1.17	+1.26%	+2.95%	-1.07%	$977.91M	$231.73M
82	Blockchain Capital BCAP	$105.58	-0.14%	-0.09%	-5.17%	$962.05M	$0.00
83	Pi Network PI	$0.08030492863	+0.01%	-0.43%	-10.60%	$902.91M	$5.89M
84	Aerodrome Finance AERO	$0.90033906155	-0.31%	-0.46%	+8.37%	$900.84M	$63.69M
85	Lighter LIT	$3.36	-0.97%	-8.35%	-14.13%	$839.46M	$84.39M
86	NEXO NEXO	$0.82807937672	+0.44%	-0.86%	-4.61%	$828.33M	$3.64M
87	Injective INJ	$8.16	-0.06%	+5.98%	+1.00%	$816.04M	$206.65M
88	LayerZero ZRO	$2.04	+0.25%	-8.94%	-11.54%	$814.04M	$122.92M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	-0.13%	-2.94%	$802.00M	$0.00
90	Stacks STX	$0.42276	+1.05%	-7.71%	+8.06%	$791.53M	$91.28M
91	Open USD OUSD	$0.99751	-0.12%	-0.06%	-3.04%	$787.13M	$275261.14
92	Aptos APT	$0.83555	-0.09%	-0.26%	-2.65%	$737.80M	$109.22M
93	Midnight NIGHT	$0.04433987152	-0.14%	-2.46%	-11.13%	$736.38M	$19.39M
94	PancakeSwap CAKE	$2.30	+0.07%	-0.69%	-7.81%	$730.16M	$60.94M
95	Stable STABLE	$0.02650609825	+0.12%	-2.64%	-6.62%	$720.44M	$8.93M
96	GHO GHO	$0.99751	-0.15%	-0.16%	-3.07%	$696.77M	$1.64M
97	XDC Network XDC	$0.03416354841	-0.07%	-1.27%	-3.19%	$681.23M	$12.16M
98	Beldex BDX	$0.08637939336	+0.15%	-1.26%	+14.32%	$676.67M	$2.33M
99	Ether.fi ETHFI	$0.67691	-0.86%	-5.06%	-15.38%	$653.66M	$47.67M
100	Dash DASH	$49.74	+0.16%	-2.26%	-13.98%	$639.62M	$60.85M