Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.54 Trillions

24h Volume$102.08 Billions

Coins22,841

Exchanges1522

Market Dominance

BTC 59.01%ETH 10.59%


1	Bitcoin BTC	$74,560.31	-1.62%	-3.31%	-5.24%	$1.50T	$42.67B
2	Ethereum ETH	$2,202.84	-1.45%	-4.36%	-3.04%	$269.18B	$16.42B
3	Tether USDT	$0.990959232	-1.00%	-0.44%	-3.09%	$176.12B	$66.31B
4	BNB BNB	$688.56	-1.13%	-0.58%	-3.49%	$90.52B	$1.13B
5	XRP XRP	$1.17	-1.26%	-7.31%	-7.58%	$74.53B	$2.66B
6	USDC USDC	$0.99170712576	-0.99%	-0.43%	-3.10%	$69.74B	$16.93B
7	Solana SOL	$89.81	-0.52%	-1.86%	-7.52%	$53.02B	$3.53B
8	TRON TRX	$0.31561	-0.99%	-0.14%	-7.67%	$29.98B	$437.74M
9	Figure Heloc FIGR_HELOC	$1.03	-0.97%	-1.18%	-2.58%	$27.06B	$498.62M
10	Zcash ZEC	$1,341.73	+2.11%	+7.25%	+6.54%	$22.84B	$1.61B
11	Hyperliquid HYPE	$77.81	-1.20%	-1.99%	-16.72%	$18.63B	$1.29B
12	Monero XMR	$613.66	-1.18%	-1.82%	+2.40%	$11.55B	$149.88M
13	Dogecoin DOGE	$0.07202942365	-0.53%	-1.62%	-6.49%	$11.28B	$789.85M
14	USDS USDS	$0.99395	-0.99%	-0.42%	-3.13%	$9.45B	$285.40M
15	LEO Token LEO	$9.28	-0.96%	-0.58%	-3.89%	$8.54B	$190469.32
16	WhiteBIT Coin WBT	$71.83	-1.68%	-3.63%	-5.07%	$8.52B	$248.08M
17	Chainlink LINK	$10.81	-0.69%	-1.60%	-3.79%	$8.29B	$355.55M
18	Cardano ADA	$0.18547	-0.51%	-1.03%	-4.84%	$6.98B	$349.42M
19	Stellar XLM	$0.15331	-0.74%	-3.30%	-9.90%	$5.42B	$184.65M
20	Bitcoin Cash BCH	$263.50	-0.43%	-5.78%	-9.65%	$5.30B	$229.23M
21	NEAR Protocol NEAR	$3.73	+0.20%	-2.00%	-14.91%	$4.89B	$660.61M
22	Ethena USDe USDE	$0.990959232	-0.98%	-0.43%	-3.07%	$4.48B	$35.82M
23	Dai DAI	$0.99245	-1.00%	-0.40%	-3.09%	$4.48B	$190.34M
24	Uniswap UNI	$6.94	-0.54%	-1.47%	-0.70%	$4.23B	$719.62M
25	Rain RAIN	$0.00574494591	-1.62%	-0.67%	-12.92%	$4.10B	$12.71M
26	Litecoin LTC	$52.48	-0.65%	-1.60%	-7.06%	$4.08B	$248.38M
27	Canton CC	$0.09573040128	-1.18%	+0.73%	-2.84%	$3.83B	$35.58M
28	Avalanche AVAX	$8.31	-0.84%	-1.03%	-1.22%	$3.69B	$236.71M
29	Sui SUI	$0.86456	-0.22%	-1.13%	-4.34%	$3.58B	$513.35M
30	USD1 USD1	$0.99021133824	-0.98%	-0.48%	-3.05%	$3.54B	$1.28B
31	Tether Gold XAUT	$3,996.95	-0.88%	-2.03%	-0.27%	$3.23B	$286.29M
32	Toncoin TON	$1.09	-0.28%	-1.36%	-8.04%	$3.12B	$47.17M
33	Hedera HBAR	$0.06811853760	-0.56%	-1.36%	-6.89%	$3.02B	$71.99M
34	Quant QNT	$189.13	-0.42%	-3.42%	-4.80%	$2.75B	$69.25M
35	Global Dollar USDG	$0.99320291328	-0.99%	-0.40%	-3.09%	$2.72B	$758.51M
36	PayPal USD PYUSD	$0.99320291328	-0.99%	-0.39%	-3.10%	$2.68B	$54.08M
37	Shiba Inu SHIB	$0.00000452774	-0.95%	-1.09%	-6.49%	$2.67B	$62.71M
38	Ripple USD RLUSD	$0.99320291328	-0.98%	-0.38%	-3.11%	$2.65B	$417.77M
39	Bittensor TAO	$222.26	-0.35%	+0.08%	-6.05%	$2.60B	$124.37M
40	Cronos CRO	$0.04986147866	-1.12%	-0.03%	-5.08%	$2.53B	$7.16M
41	Ondo US Dollar Yield USDY	$1.14	-1.07%	0.00%	-3.25%	$2.37B	$6.12M
42	Ethena ENA	$0.16752	+0.78%	-1.65%	-12.45%	$2.27B	$427.50M
43	OKB OKB	$103.79	-0.44%	-3.04%	-7.73%	$2.18B	$26.31M
44	Circle USYC USYC	$1.13	-0.95%	-0.35%	-3.03%	$2.17B	$0.00
45	Pepe PEPE	$0.00000505105	+0.32%	+6.06%	-3.44%	$2.12B	$495.63M
46	Aave AAVE	$129.97	-0.24%	+1.98%	+2.80%	$2.01B	$280.09M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.03%	-0.95%	-3.11%	$1.89B	$0.00
48	MemeCore M	$0.81894	-1.15%	+0.58%	-17.46%	$1.88B	$1.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99469	-0.99%	-0.39%	-3.10%	$1.87B	$0.00
50	Pump.fun PUMP	$0.00405006907	+0.99%	+0.31%	-1.42%	$1.86B	$158.78M
51	Ondo ONDO	$0.37170319872	-0.50%	-3.20%	-6.80%	$1.81B	$176.13M
52	Falcon USD USDF	$0.98721	-0.99%	-0.42%	-2.79%	$1.81B	$743104.25
53	PAX Gold PAXG	$4,002.22	-0.92%	-2.07%	-0.44%	$1.79B	$191.24M
54	Bitway BTW	$1.17	-2.88%	+16.39%	-7.46%	$1.76B	$6.18M
55	Aster ASTER	$0.67385	-1.05%	-2.53%	-2.56%	$1.73B	$100.07M
56	United Stables U	$0.99245	-1.06%	-0.44%	-3.06%	$1.60B	$256.98M
57	Polkadot DOT	$0.92738	-0.53%	+1.33%	-3.59%	$1.59B	$95.66M
58	Sky SKY	$0.06534736685	-0.89%	+1.28%	-6.36%	$1.53B	$9.11M
59	USDD USDD	$0.990959232	-1.01%	-0.53%	-3.19%	$1.49B	$4.74M
60	World Liberty Financial WLFI	$0.04632738149	-1.29%	+3.73%	-10.27%	$1.47B	$85.41M
61	Morpho MORPHO	$2.07	-1.46%	-3.20%	-1.46%	$1.46B	$21.28M
62	Mantle MNT	$0.43901363712	-1.09%	-0.14%	-9.29%	$1.45B	$27.82M
63	Internet Computer ICP	$2.45	-0.13%	-2.78%	-2.10%	$1.37B	$46.46M
64	HTX DAO HTX	$0.00000153953	-0.99%	-0.52%	-7.27%	$1.37B	$64.92M
65	BFUSD BFUSD	$0.99021133824	-1.00%	-0.43%	-3.01%	$1.31B	$6.80M
66	Worldcoin WLD	$0.34477	-0.28%	-1.67%	-15.27%	$1.29B	$254.96M
67	Bitget Token BGB	$1.72	-1.20%	-0.16%	-3.51%	$1.20B	$11.73M
68	Arbitrum ARB	$0.16752	-0.56%	+7.44%	+0.52%	$1.15B	$228.48M
69	JUST JST	$0.14060402688	-1.49%	-0.24%	-0.16%	$1.13B	$37.67M
70	Ethereum Classic ETC	$7.00	-0.79%	-1.09%	-4.27%	$1.11B	$35.42M
71	USDGO USDGO	$0.99245	-1.00%	-0.38%	-3.14%	$1.11B	$45.07M
72	Venice Token VVV	$20.57	-0.66%	-1.93%	-9.41%	$1.01B	$43.70M
73	Gate GT	$9.53	-1.58%	-1.52%	-0.40%	$997.39M	$10.70M
74	KuCoin KCS	$7.08	-0.91%	-3.27%	-1.49%	$989.31M	$4.97M
75	POL (ex-MATIC) POL	$0.09199093248	-0.87%	-1.42%	-1.58%	$981.24M	$53.74M
76	Open USD OUSD	$0.99544	-0.94%	+0.33%	-3.03%	$907.20M	$900429.16
77	Algorand ALGO	$0.09348672000	-0.65%	-1.40%	-2.48%	$850.36M	$41.24M
78	Pi Network PI	$0.07408987096	-1.41%	-1.20%	-6.59%	$841.23M	$6.06M
79	Kaspa KAS	$0.03023136156	-0.05%	-1.06%	-9.74%	$840.26M	$13.98M
80	Lighter LIT	$3.36	-2.25%	+2.65%	+17.26%	$839.59M	$125.20M
81	Injective INJ	$8.35	+1.01%	+4.74%	+14.56%	$835.47M	$149.43M
82	Render RENDER	$1.55	-0.52%	+1.82%	-1.30%	$828.44M	$35.69M
83	Jupiter JUP	$0.24680494080	-0.38%	+0.65%	-4.23%	$820.36M	$50.96M
84	Cosmos Hub ATOM	$1.40	-1.01%	-3.80%	-9.82%	$757.02M	$44.15M
85	NEXO NEXO	$0.72695	-0.98%	-4.04%	-7.49%	$726.73M	$9.67M
86	Filecoin FIL	$0.82268	+0.37%	-0.09%	-5.55%	$695.62M	$99.62M
87	GHO GHO	$0.990959232	-0.99%	-0.40%	-3.02%	$692.47M	$6.56M
88	LayerZero ZRO	$1.64	-0.03%	-2.65%	-5.54%	$655.83M	$84.66M
89	Midnight NIGHT	$0.03880409379	-0.26%	-2.06%	-0.14%	$644.46M	$16.69M
90	PancakeSwap CAKE	$1.92	-0.83%	-0.58%	+0.73%	$629.05M	$57.41M
91	Stacks STX	$0.33131	-1.38%	-0.35%	+15.87%	$623.15M	$37.94M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.98%	-0.38%	-3.04%	$623.00M	$0.00
93	XDC Network XDC	$0.03120287556	-1.12%	+0.16%	-3.20%	$622.40M	$16.10M
94	Dash DASH	$47.49	+1.01%	+1.29%	-5.02%	$612.23M	$66.40M
95	Pearl PRL	$1.65	-0.90%	+6.32%	+4.54%	$610.06M	$15.84M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.97%	-0.38%	-3.01%	$574.91M	$0.00
97	Ether.fi ETHFI	$0.57363	-0.79%	+2.52%	-6.29%	$572.74M	$54.58M
98	Beldex BDX	$0.07129678693	-0.98%	-1.38%	-2.52%	$562.19M	$6.58M
99	Aptos APT	$0.60878552064	-0.15%	+1.84%	-4.70%	$537.51M	$43.16M
100	Usual USD USD0	$0.990959232	-0.98%	-0.35%	-3.13%	$536.02M	$10.88M