Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.78 Trillions

24h Volume$1009944328.88 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.34%ETH 10.71%


1	Bitcoin BTC	$81,999.74	-0.65%	+0.46%	+0.83%	$1.65T	$40.28B
2	Ethereum ETH	$2,435.59	-0.89%	+0.64%	-0.95%	$297.47B	$18.99B
3	Tether USDT	$0.99690075675	-0.36%	-0.19%	+0.42%	$183.13B	$72.65B
4	BNB BNB	$727.58	-0.39%	-0.32%	-0.63%	$96.86B	$1.05B
5	XRP XRP	$1.33	-0.78%	+0.02%	-3.10%	$84.03B	$2.28B
6	USDC USDC	$0.99772	-0.36%	-0.20%	+0.44%	$72.43B	$21.47B
7	Solana SOL	$105.17	-0.72%	+1.00%	-4.06%	$61.96B	$4.17B
8	TRON TRX	$0.33147	-0.33%	-0.20%	+0.27%	$31.51B	$427.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.27%	-1.00%	+0.84%	$24.63B	$215.38M
10	Zcash ZEC	$1,218.84	-1.25%	+6.27%	+3.18%	$20.70B	$1.47B
11	Hyperliquid HYPE	$81.60	-0.90%	+0.79%	-2.80%	$18.15B	$939.22M
12	Dogecoin DOGE	$0.08091232174	-0.76%	-1.07%	-3.59%	$12.65B	$1.45B
13	Monero XMR	$548.01	+0.27%	-0.31%	+2.13%	$10.31B	$104.28M
14	USDS USDS	$0.99772	-0.36%	-0.20%	+0.53%	$10.21B	$142.11M
15	WhiteBIT Coin WBT	$80.49	-0.66%	+0.74%	+0.67%	$9.56B	$189.62M
16	Chainlink LINK	$12.42	-0.88%	+0.09%	-2.10%	$9.53B	$422.64M
17	Cardano ADA	$0.22891	-0.71%	-0.35%	-1.62%	$8.61B	$505.18M
18	LEO Token LEO	$9.02	-0.34%	+0.05%	+1.89%	$8.30B	$264909.60
19	NEAR Protocol NEAR	$5.25	-1.47%	+7.42%	+16.42%	$6.87B	$1.38B
20	Rain RAIN	$0.00966485027	+1.58%	+5.73%	-5.20%	$6.86B	$12.69M
21	Stellar XLM	$0.18214	-0.75%	+0.03%	-4.82%	$6.42B	$170.99M
22	Bitcoin Cash BCH	$277.52	-0.43%	+3.45%	-1.77%	$5.58B	$179.85M
23	Litecoin LTC	$60.84	+0.01%	+2.74%	-3.52%	$4.73B	$294.39M
24	Ethena USDe USDE	$0.99690075675	-0.37%	-0.22%	+0.43%	$4.70B	$46.94M
25	Uniswap UNI	$7.41	-0.83%	+3.23%	+1.54%	$4.63B	$661.32M
26	Dai DAI	$0.99854	-0.36%	-0.22%	+0.47%	$4.52B	$280.45M
27	Avalanche AVAX	$10.01	-0.55%	+0.13%	-0.52%	$4.44B	$396.13M
28	Sui SUI	$1.03	-0.50%	+1.12%	-1.00%	$4.26B	$1.02B
29	Canton CC	$0.10502328960	-1.38%	-8.58%	-10.26%	$4.20B	$28.82M
30	USD1 USD1	$0.99690075675	-0.36%	-0.20%	+0.46%	$4.06B	$1.29B
31	Toncoin TON	$1.38	-0.34%	+1.79%	-0.03%	$3.90B	$46.22M
32	Hedera HBAR	$0.0853314228	-0.35%	+0.49%	-6.17%	$3.74B	$134.64M
33	Tether Gold XAUT	$4,140.91	-0.54%	+0.77%	+0.85%	$3.35B	$225.88M
34	Bittensor TAO	$278.45	-0.48%	+2.94%	+3.59%	$3.16B	$204.14M
35	Global Dollar USDG	$0.99690075675	-0.36%	-0.22%	+0.46%	$3.09B	$687.90M
36	Shiba Inu SHIB	$0.00000511151	-0.57%	+0.81%	-3.33%	$3.01B	$77.38M
37	Quant QNT	$204.06	-0.32%	-0.72%	-13.49%	$2.97B	$147.61M
38	Cronos CRO	$0.05788227327	-0.27%	-0.32%	-3.66%	$2.87B	$9.52M
39	PayPal USD PYUSD	$0.99772	-0.36%	-0.22%	+0.47%	$2.83B	$111.75M
40	Bitway BTW	$1.84	-4.32%	-23.33%	+29.91%	$2.75B	$23.10M
41	Ethena ENA	$0.20430311805	-0.36%	+4.28%	-0.79%	$2.74B	$518.96M
42	OKB OKB	$116.85	-0.94%	-4.46%	-5.77%	$2.45B	$51.62M
43	Aave AAVE	$157.11	-0.79%	+2.04%	-5.57%	$2.42B	$296.44M
44	Ripple USD RLUSD	$0.99772	-0.37%	-0.21%	+0.45%	$2.40B	$192.82M
45	Circle USYC USYC	$1.14	-0.36%	-0.20%	+0.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.13%	+0.56%	$2.35B	$3.12M
47	Ondo ONDO	$0.46768	-0.12%	+5.15%	-2.20%	$2.28B	$211.52M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.36%	-0.21%	+0.45%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452740632	-1.08%	-5.07%	-19.31%	$2.10B	$282.82M
50	Polkadot DOT	$1.15	-0.96%	+0.09%	+4.43%	$1.96B	$191.01M
51	Worldcoin WLD	$0.50460408675	+0.06%	+2.10%	+5.57%	$1.93B	$278.64M
52	Aster ASTER	$0.70316374365	-0.33%	+0.56%	+0.95%	$1.91B	$111.75M
53	Falcon USD USDF	$0.99279	-0.37%	-0.19%	+0.41%	$1.88B	$1.08M
54	MemeCore M	$0.80490505545	-0.92%	-3.12%	-24.15%	$1.84B	$716119.84
55	PAX Gold PAXG	$4,145.92	-0.56%	+0.65%	+0.82%	$1.83B	$170.42M
56	World Liberty Financial WLFI	$0.05706817867	-0.38%	+0.15%	+4.85%	$1.81B	$27.11M
57	USDD USDD	$0.99608026230	-0.40%	-0.18%	+0.39%	$1.77B	$1.71M
58	Mantle MNT	$0.5300394147	-0.52%	+1.25%	-3.95%	$1.75B	$31.51M
59	Pepe PEPE	$0.00000407531	-1.07%	+0.08%	+6.21%	$1.71B	$336.32M
60	Morpho MORPHO	$2.42	-0.80%	+1.64%	+3.32%	$1.70B	$26.31M
61	Internet Computer ICP	$3.04	-0.65%	-0.35%	+4.11%	$1.70B	$75.52M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	-0.04%	+0.51%	$1.69B	$0.00
63	Sky SKY	$0.07169652807	-1.15%	+0.54%	-6.00%	$1.68B	$13.28M
64	United Stables U	$0.99690075675	-0.37%	-0.21%	+0.41%	$1.56B	$179.69M
65	HTX DAO HTX	$0.00000164533	-0.30%	-1.14%	-1.24%	$1.46B	$134.07M
66	Bitget Token BGB	$1.94	-0.48%	+0.21%	+0.86%	$1.36B	$11.14M
67	Arbitrum ARB	$0.19527	-0.59%	+7.22%	+12.92%	$1.32B	$236.55M
68	BFUSD BFUSD	$0.99608026230	-0.35%	-0.23%	+0.42%	$1.32B	$9.47M
69	Ethereum Classic ETC	$7.99	-0.52%	+0.28%	-0.41%	$1.27B	$65.23M
70	USDGO USDGO	$0.99772	-0.36%	-0.21%	+0.46%	$1.26B	$18.25M
71	Venice Token VVV	$24.70	-1.27%	+6.36%	+8.58%	$1.20B	$52.08M
72	Gate GT	$10.47	-0.43%	+0.92%	-0.29%	$1.10B	$1.47M
73	Algorand ALGO	$0.11815	+0.11%	+2.89%	+0.89%	$1.08B	$67.33M
74	JUST JST	$0.13127	-0.06%	-7.44%	-5.63%	$1.07B	$38.54M
75	KuCoin KCS	$7.36	-0.73%	+1.69%	-2.52%	$1.03B	$9.53M
76	Jupiter JUP	$0.30932640765	-1.13%	-3.14%	-7.87%	$1.03B	$93.29M
77	Render RENDER	$1.95	-0.70%	+1.57%	+6.21%	$1.01B	$76.01M
78	POL (ex-MATIC) POL	$0.0951773562	-0.58%	0.00%	-3.02%	$1.01B	$80.07M
79	Kaspa KAS	$0.03593158525	-0.94%	-2.82%	-8.33%	$997.39M	$21.04M
80	Filecoin FIL	$1.16	-1.25%	+5.81%	+8.55%	$966.38M	$266.99M
81	Blockchain Capital BCAP	$105.60	-0.36%	-0.21%	+0.49%	$962.28M	$0.00
82	Aerodrome Finance AERO	$0.93372	-0.04%	+3.21%	+13.77%	$938.15M	$86.48M
83	Cosmos Hub ATOM	$1.74	-0.46%	-0.90%	-0.37%	$935.94M	$63.58M
84	Pi Network PI	$0.07971686132	-0.33%	+1.28%	-1.33%	$896.23M	$6.19M
85	Injective INJ	$8.50	-0.08%	+11.03%	+25.77%	$850.77M	$221.62M
86	LayerZero ZRO	$2.08	-0.75%	+9.98%	+4.71%	$832.88M	$152.86M
87	NEXO NEXO	$0.83116	-0.38%	+2.06%	+0.54%	$831.00M	$6.66M
88	Open USD OUSD	$0.99772	-0.34%	-0.31%	+0.51%	$820.58M	$404221.02
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.20%	+0.51%	$818.28M	$0.00
90	Stacks STX	$0.42993	+0.29%	+1.25%	+13.26%	$805.23M	$58.01M
91	Lighter LIT	$3.02	-1.81%	-2.23%	-15.50%	$755.35M	$88.04M
92	Stable STABLE	$0.02727930717	+0.11%	+1.54%	+5.96%	$743.86M	$10.16M
93	Akedo AKE	$0.03266880702	-1.57%	+19.46%	+23.28%	$743.29M	$39.07M
94	Aptos APT	$0.83198	-0.24%	+1.90%	+12.56%	$734.83M	$83.03M
95	Pyth Network PYTH	$0.09271587285	-1.57%	+9.68%	+13.26%	$732.37M	$168.53M
96	Midnight NIGHT	$0.04229936062	-0.89%	-2.42%	-4.71%	$702.34M	$18.36M
97	PancakeSwap CAKE	$2.21	-0.16%	-1.53%	+2.84%	$701.77M	$70.44M
98	GHO GHO	$0.99608026230	-0.36%	-0.17%	+0.44%	$696.52M	$3.25M
99	XDC Network XDC	$0.03450704278	+0.17%	+0.57%	+8.28%	$688.07M	$17.68M
100	Pearl PRL	$1.88	-2.26%	+1.48%	+40.26%	$658.53M	$10.28M