Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.70 Trillions

24h Volume$51.93 Trillions

Coins22,292

Exchanges1507

Market Dominance

BTC 60.02%ETH 10.65%


1	Bitcoin BTC	$80,848.26	-0.59%	-2.94%	-4.64%	$1.62T	$40.49B
2	Ethereum ETH	$2,361.64	-0.43%	-5.55%	-9.79%	$288.42B	$19.11B
3	Tether USDT	$0.99792	-0.52%	-0.04%	-2.76%	$183.70B	$72.36B
4	BNB BNB	$719.10	-0.47%	-2.98%	-8.35%	$95.75B	$974.90M
5	XRP XRP	$1.30	-0.41%	-4.76%	-9.12%	$82.38B	$2.38B
6	USDC USDC	$0.99873	-0.52%	-0.04%	-2.73%	$72.58B	$21.61B
7	Solana SOL	$102.16	-0.59%	-4.45%	-12.69%	$60.19B	$4.06B
8	TRON TRX	$0.33129	-0.70%	-0.48%	-3.99%	$31.48B	$441.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.52%	-	-0.70%	$24.70B	$42.85M
10	Zcash ZEC	$1,084.29	-1.39%	-12.75%	-13.19%	$18.43B	$1.13B
11	Hyperliquid HYPE	$78.80	-0.52%	-3.10%	-10.41%	$17.53B	$868.96M
12	Dogecoin DOGE	$0.08006309138	-0.68%	-4.93%	-11.12%	$12.52B	$1.05B
13	USDS USDS	$0.99631	-0.51%	-0.03%	-2.65%	$10.19B	$170.50M
14	Monero XMR	$535.37	-0.99%	-3.06%	-5.41%	$10.07B	$109.25M
15	WhiteBIT Coin WBT	$79.07	-0.53%	-3.19%	-6.32%	$9.39B	$175.43M
16	Chainlink LINK	$12.00	-0.71%	-6.97%	-9.89%	$9.20B	$382.12M
17	Cardano ADA	$0.22140246680	-0.23%	-5.76%	-13.92%	$8.30B	$501.06M
18	LEO Token LEO	$9.02	-0.52%	+0.03%	-1.39%	$8.30B	$155274.64
19	Stellar XLM	$0.17938	-0.35%	-5.28%	-11.76%	$6.30B	$186.17M
20	Rain RAIN	$0.00849627926	-1.61%	-12.88%	-22.76%	$6.03B	$11.27M
21	NEAR Protocol NEAR	$4.55	-2.24%	-10.08%	-13.23%	$5.96B	$1.11B
22	Bitcoin Cash BCH	$263.00	-0.53%	-5.43%	-13.27%	$5.29B	$164.35M
23	Ethena USDe USDE	$0.99792	-0.52%	-0.03%	-2.74%	$4.74B	$49.16M
24	Dai DAI	$0.99954	-0.52%	-0.02%	-2.69%	$4.53B	$302.13M
25	Litecoin LTC	$58.04	-0.53%	-5.72%	-11.78%	$4.51B	$313.68M
26	Uniswap UNI	$6.86	-0.66%	-6.51%	-12.85%	$4.29B	$519.41M
27	Avalanche AVAX	$9.52	-0.67%	-6.70%	-13.05%	$4.22B	$367.09M
28	Canton CC	$0.1058530042	-1.40%	-12.55%	-12.47%	$4.21B	$25.41M
29	USD1 USD1	$0.99711	-0.51%	-0.03%	-2.67%	$4.08B	$1.31B
30	Sui SUI	$0.98257	-0.88%	-6.31%	-13.91%	$4.05B	$730.71M
31	Toncoin TON	$1.35	-0.15%	-1.33%	-7.58%	$3.82B	$43.30M
32	Hedera HBAR	$0.08080382	-0.85%	-6.02%	-15.82%	$3.57B	$134.38M
33	Tether Gold XAUT	$4,143.57	-0.35%	+0.16%	-2.14%	$3.35B	$378.65M
34	Global Dollar USDG	$0.99711	-0.52%	-0.03%	-2.70%	$3.06B	$766.42M
35	Bitway BTW	$1.98	-0.32%	-21.68%	+45.13%	$2.98B	$45.12M
36	Bittensor TAO	$260.23	-0.79%	-6.38%	-9.81%	$2.95B	$190.45M
37	Shiba Inu SHIB	$0.00000494648	-0.72%	-3.76%	-10.32%	$2.91B	$85.41M
38	Quant QNT	$197.49	-1.07%	-5.71%	-19.78%	$2.88B	$142.86M
39	PayPal USD PYUSD	$0.99711	-0.51%	-0.04%	-2.68%	$2.86B	$115.63M
40	Cronos CRO	$0.05639807661	-0.65%	-4.25%	-12.16%	$2.80B	$9.25M
41	Ethena ENA	$0.18504074780	-0.62%	-12.03%	-17.14%	$2.48B	$512.30M
42	OKB OKB	$115.46	-0.84%	-5.89%	-10.52%	$2.42B	$48.16M
43	Ripple USD RLUSD	$0.99792	-0.52%	-0.02%	-2.70%	$2.41B	$195.55M
44	Circle USYC USYC	$1.14	-0.52%	-0.01%	-2.67%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.05%	-2.64%	$2.35B	$5.17M
46	Aave AAVE	$148.56	-0.52%	-6.96%	-14.85%	$2.29B	$262.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99954	-0.52%	-0.02%	-2.73%	$2.17B	$0.00
48	Ondo ONDO	$0.42826	-0.93%	-7.62%	-11.26%	$2.08B	$230.13M
49	Pump.fun PUMP	$0.00424712958	-1.10%	-15.83%	-30.16%	$1.97B	$288.23M
50	Falcon USD USDF	$0.99227	-0.51%	+0.03%	-2.80%	$1.88B	$633515.52
51	Aster ASTER	$0.6900646228	-0.46%	-1.24%	-5.48%	$1.87B	$104.48M
52	Polkadot DOT	$1.09	-0.65%	-4.01%	-2.99%	$1.86B	$174.94M
53	PAX Gold PAXG	$4,147.73	-0.38%	+0.20%	-2.16%	$1.82B	$224.88M
54	World Liberty Financial WLFI	$0.05692629119	-0.23%	-0.03%	-0.04%	$1.81B	$29.55M
55	Worldcoin WLD	$0.46866	-1.34%	-7.90%	-12.44%	$1.78B	$261.89M
56	MemeCore M	$0.7741005956	-1.06%	-4.84%	-28.25%	$1.77B	$702485.46
57	USDD USDD	$0.99388	-0.44%	-0.10%	-2.86%	$1.76B	$2.33M
58	Mantle MNT	$0.51148	-1.10%	-4.30%	-12.90%	$1.69B	$30.05M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.51%	+0.15%	-2.40%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390314	-2.27%	-6.76%	-5.36%	$1.64B	$323.62M
61	Sky SKY	$0.06962453069	-0.69%	-8.67%	-13.70%	$1.63B	$16.07M
62	Morpho MORPHO	$2.31	-0.43%	-0.89%	-10.33%	$1.62B	$27.51M
63	Internet Computer ICP	$2.88	-1.39%	-6.40%	-10.67%	$1.60B	$63.29M
64	United Stables U	$0.99631	-0.54%	-0.02%	-2.70%	$1.56B	$180.19M
65	HTX DAO HTX	$0.00000164508	-0.88%	-1.22%	-5.65%	$1.48B	$131.14M
66	Bitget Token BGB	$1.92	-0.65%	-2.39%	-4.01%	$1.34B	$8.77M
67	BFUSD BFUSD	$0.99711	-0.53%	-0.05%	-2.78%	$1.32B	$9.05M
68	USDGO USDGO	$0.99954	-0.51%	+0.01%	-2.69%	$1.26B	$18.83M
69	Ethereum Classic ETC	$7.66	-1.04%	-5.61%	-10.51%	$1.22B	$59.93M
70	Arbitrum ARB	$0.17292	-0.98%	-7.62%	-7.88%	$1.17B	$185.93M
71	JUST JST	$0.13494	-0.05%	-3.54%	-5.30%	$1.11B	$31.94M
72	Venice Token VVV	$22.15	-0.82%	-3.81%	-11.41%	$1.07B	$38.91M
73	Gate GT	$10.16	-0.33%	-4.95%	-8.17%	$1.06B	$3.68M
74	KuCoin KCS	$7.11	-0.15%	-3.93%	-9.10%	$992.84M	$8.89M
75	POL (ex-MATIC) POL	$0.09292439300	-0.64%	-5.47%	-10.09%	$990.90M	$81.69M
76	Jupiter JUP	$0.29816	+0.04%	-8.98%	-21.97%	$989.77M	$75.58M
77	Kaspa KAS	$0.03564280741	-0.33%	-6.09%	-12.05%	$989.28M	$15.28M
78	Algorand ALGO	$0.10827711880	-1.01%	-9.97%	-17.69%	$982.98M	$61.34M
79	Blockchain Capital BCAP	$105.68	-0.52%	-0.02%	-4.92%	$962.94M	$0.00
80	Render RENDER	$1.83	-1.21%	-7.56%	-11.16%	$949.69M	$73.53M
81	Cosmos Hub ATOM	$1.68	-0.55%	-6.42%	-7.92%	$903.31M	$58.86M
82	Pi Network PI	$0.07770935690	-0.59%	-2.19%	-7.74%	$873.33M	$5.95M
83	Filecoin FIL	$1.03	-2.10%	-9.49%	-4.75%	$855.95M	$187.14M
84	Aerodrome Finance AERO	$0.8347034606	-0.70%	-7.07%	+5.93%	$838.10M	$71.98M
85	Open USD OUSD	$0.99792	-0.33%	-0.14%	-2.58%	$806.66M	$203597.91
86	NEXO NEXO	$0.8048060472	+0.17%	-4.58%	-5.56%	$804.56M	$5.47M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.52%	+0.02%	-2.66%	$803.84M	$0.00
88	LayerZero ZRO	$1.84	-0.21%	-7.29%	-9.85%	$735.48M	$120.88M
89	Lighter LIT	$2.93	-1.46%	-12.11%	-19.58%	$732.81M	$98.26M
90	Stacks STX	$0.38947	-4.68%	-11.21%	+3.40%	$729.74M	$45.05M
91	Injective INJ	$7.14	-0.84%	-9.98%	-3.59%	$713.82M	$134.05M
92	Akedo AKE	$0.03125419034	-5.06%	+25.79%	+3.19%	$713.26M	$16.93M
93	Stable STABLE	$0.02590481584	-1.17%	-2.80%	-2.80%	$705.42M	$9.12M
94	GHO GHO	$0.99631	-0.52%	-0.07%	-2.83%	$696.69M	$3.43M
95	PancakeSwap CAKE	$2.19	-0.41%	-4.60%	-4.77%	$695.56M	$74.97M
96	Midnight NIGHT	$0.04176054542	-0.77%	-6.05%	-8.89%	$692.97M	$15.69M
97	Aptos APT	$0.77006040460	-1.27%	-5.83%	-1.82%	$679.72M	$74.42M
98	XDC Network XDC	$0.03405202260	-0.02%	-3.19%	+1.61%	$679.24M	$13.55M
99	Pyth Network PYTH	$0.08565204920	-2.61%	+4.88%	+12.42%	$677.54M	$114.42M
100	Beldex BDX	$0.08403597280	-0.50%	+0.92%	+10.40%	$664.61M	$2.53M