Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.46 Trillions24h Volume$59.81 Billions
Coins22,867
Exchanges1522
Market Dominance
BTC 60.21%ETH 10.40%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,952.84 | -0.21% | -2.40% | -5.15% | $1.49T | $23.38B | ||
| 2 | Ethereum ETH | $2,093.46 | -0.73% | -6.25% | -7.74% | $255.83B | $11.60B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.89B | $40.06B | ||
| 4 | BNB BNB | $676.60 | -0.51% | -3.03% | -4.10% | $88.98B | $807.96M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $8.85B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.51% | -12.97% | $69.02B | $1.97B | ||
| 7 | Solana SOL | $85.50 | -0.68% | -3.99% | -9.22% | $50.54B | $2.37B | ||
| 8 | TRON TRX | $0.3165 | -0.29% | -1.15% | +0.78% | $30.08B | $321.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,198.72 | -0.83% | -5.09% | -4.76% | $20.41B | $845.83M | ||
| 11 | Hyperliquid HYPE | $73.51 | +0.20% | -4.81% | -15.43% | $17.60B | $862.94M | ||
| 12 | Monero XMR | $592.89 | -1.28% | -0.77% | -2.31% | $11.16B | $110.56M | ||
| 13 | Dogecoin DOGE | $0.06828 | -0.58% | -3.94% | -9.41% | $10.70B | $575.65M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | +0.01% | $8.63B | $116.46M | ||
| 15 | WhiteBIT Coin WBT | $71.32 | -0.34% | -1.99% | -4.74% | $8.46B | $138.19M | ||
| 16 | LEO Token LEO | $9.03 | -2.89% | -3.27% | -4.08% | $8.31B | $1.40M | ||
| 17 | Chainlink LINK | $10.27 | -0.89% | -4.34% | -8.71% | $7.87B | $246.44M | ||
| 18 | Cardano ADA | $0.1726 | -0.88% | -4.12% | -9.78% | $6.49B | $196.64M | ||
| 19 | Stellar XLM | $0.1446 | -0.43% | -3.90% | -13.67% | $5.12B | $113.35M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.05% | $4.93B | $27.04M | ||
| 21 | Bitcoin Cash BCH | $237.72 | -0.67% | -3.13% | -15.77% | $4.78B | $140.10M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.44% | -5.82% | -16.61% | $4.58B | $485.26M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.03% | $4.48B | $86.90M | ||
| 24 | Uniswap UNI | $6.72 | -0.89% | -5.24% | -6.49% | $4.09B | $339.29M | ||
| 25 | Litecoin LTC | $49.99 | -0.50% | -3.96% | -9.38% | $3.89B | $184.89M | ||
| 26 | Canton CC | $0.08898 | -0.62% | -4.66% | -6.74% | $3.56B | $9.28M | ||
| 27 | Avalanche AVAX | $7.85 | -0.49% | -4.05% | -8.59% | $3.50B | $167.99M | ||
| 28 | Rain RAIN | $0.004793 | -2.11% | -13.77% | -13.82% | $3.42B | $14.20M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | +0.02% | -0.04% | $3.39B | $855.85M | ||
| 30 | Sui SUI | $0.8111 | -0.52% | -4.91% | -8.50% | $3.36B | $298.11M | ||
| 31 | Tether Gold XAUT | $4,084.05 | -0.36% | +0.75% | +4.78% | $3.30B | $199.07M | ||
| 32 | Hedera HBAR | $0.0657 | -0.37% | -1.51% | -7.38% | $2.91B | $43.85M | ||
| 33 | Toncoin TON | $1.00 | -0.07% | -5.57% | -16.49% | $2.86B | $40.40M | ||
| 34 | Quant QNT | $194.80 | -0.30% | -0.16% | -0.48% | $2.84B | $51.79M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.78B | $30.38M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.02% | $2.71B | $385.65M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.04% | 0.00% | $2.69B | $119.33M | ||
| 38 | Shiba Inu SHIB | $0.000004328 | -0.71% | -3.40% | -6.72% | $2.55B | $53.37M | ||
| 39 | Bittensor TAO | $213.30 | -0.70% | -3.91% | -7.31% | $2.50B | $77.33M | ||
| 40 | Cronos CRO | $0.04731 | -0.21% | -3.05% | -6.92% | $2.40B | $4.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.54% | -0.46% | $2.37B | $3.16M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004968 | -0.47% | +1.72% | +2.58% | $2.09B | $438.70M | ||
| 44 | OKB OKB | $96.76 | -0.88% | -5.01% | -14.43% | $2.03B | $19.90M | ||
| 45 | Ethena ENA | $0.1479 | -0.57% | -4.04% | -17.02% | $2.00B | $251.71M | ||
| 46 | Aave AAVE | $127.64 | -0.62% | -2.20% | -3.57% | $1.97B | $195.72M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.13% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,086.94 | -0.34% | +0.77% | +4.47% | $1.83B | $79.89M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $777031.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7636 | -0.98% | -6.35% | -10.57% | $1.75B | $1.16M | ||
| 52 | Ondo ONDO | $0.348 | -0.33% | -3.24% | -11.92% | $1.69B | $74.83M | ||
| 53 | Bitway BTW | $1.10 | -0.01% | -10.27% | +7.75% | $1.66B | $7.33M | ||
| 54 | Pump.fun PUMP | $0.003521 | -0.10% | -3.86% | -14.14% | $1.62B | $146.97M | ||
| 55 | Aster ASTER | $0.6271 | -0.59% | -7.78% | -9.42% | $1.61B | $83.99M | ||
| 56 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.06% | $1.61B | $142.32M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.13% | +0.02% | $1.52B | $712033.00 | ||
| 58 | Mantle MNT | $0.4457 | +0.23% | -1.70% | -5.63% | $1.47B | $35.53M | ||
| 59 | Polkadot DOT | $0.8547 | -0.15% | -4.83% | -9.86% | $1.46B | $67.18M | ||
| 60 | World Liberty Financial WLFI | $0.04593 | +0.08% | -0.34% | -8.00% | $1.46B | $20.13M | ||
| 61 | Sky SKY | $0.06151 | -0.51% | -3.63% | -7.91% | $1.44B | $5.74M | ||
| 62 | Morpho MORPHO | $2.02 | -0.44% | -3.87% | -9.29% | $1.42B | $14.92M | ||
| 63 | HTX DAO HTX | $0.000001529 | -0.26% | -1.34% | -0.63% | $1.36B | $75.50M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.10% | $1.32B | $930741.00 | ||
| 65 | Internet Computer ICP | $2.31 | -0.80% | -4.19% | -8.54% | $1.29B | $29.31M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.11% | -3.28% | $1.21B | $6.59M | ||
| 67 | Arbitrum ARB | $0.1713 | -0.51% | +0.82% | +6.05% | $1.18B | $151.69M | ||
| 68 | Worldcoin WLD | $0.3127 | -0.66% | -5.55% | -18.12% | $1.17B | $137.76M | ||
| 69 | JUST JST | $0.1412 | +0.07% | -1.86% | +1.40% | $1.13B | $22.40M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.10B | $30.75M | ||
| 71 | Ethereum Classic ETC | $6.62 | -0.39% | -3.57% | -6.01% | $1.05B | $30.88M | ||
| 72 | Gate GT | $9.54 | -0.49% | -1.52% | -0.17% | $998.85M | $10.71M | ||
| 73 | Venice Token VVV | $20.04 | -0.37% | -1.86% | -11.15% | $980.30M | $17.52M | ||
| 74 | KuCoin KCS | $6.78 | -0.22% | -3.91% | -4.16% | $947.41M | $3.98M | ||
| 75 | POL (ex-MATIC) POL | $0.08683 | -0.36% | -4.05% | -3.25% | $924.46M | $37.10M | ||
| 76 | Open USD OUSD | $0.9996 | -0.04% | -0.36% | -1.47% | $912.30M | $554741.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.14% | -1.09% | $817.31M | $29.15M | ||
| 78 | Algorand ALGO | $0.08981 | -0.25% | -5.86% | -3.24% | $815.33M | $34.41M | ||
| 79 | Injective INJ | $8.00 | -0.60% | -1.21% | +12.14% | $800.41M | $76.99M | ||
| 80 | Kaspa KAS | $0.02857 | -0.94% | -3.13% | -12.56% | $794.18M | $8.31M | ||
| 81 | Jupiter JUP | $0.2304 | -0.66% | -4.38% | -8.89% | $764.67M | $38.60M | ||
| 82 | Lighter LIT | $3.02 | -1.83% | -6.89% | -4.28% | $755.91M | $64.62M | ||
| 83 | Pi Network PI | $0.06435 | -2.45% | -11.89% | -15.44% | $731.21M | $9.35M | ||
| 84 | NEXO NEXO | $0.711 | -0.18% | -2.85% | -6.74% | $711.01M | $3.62M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.40% | -3.99% | -9.96% | $707.56M | $35.97M | ||
| 86 | GHO GHO | $0.9989 | -0.02% | +0.01% | +0.07% | $698.22M | $6.87M | ||
| 87 | PancakeSwap CAKE | $1.83 | -0.46% | -3.54% | -3.15% | $690.50M | $42.67M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7456 | -0.53% | -3.97% | -13.37% | $630.50M | $66.63M | ||
| 90 | Midnight NIGHT | $0.03759 | -2.76% | -5.97% | -7.62% | $624.25M | $10.39M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -9.45% | +6.16% | $601.30M | $10.26M | ||
| 92 | Dash DASH | $46.37 | +0.98% | -2.22% | -3.15% | $597.76M | $46.12M | ||
| 93 | LayerZero ZRO | $1.50 | -1.90% | -6.63% | -15.33% | $598.98M | $45.11M | ||
| 94 | Stacks STX | $0.3121 | -0.56% | -7.75% | -3.66% | $587.09M | $12.07M | ||
| 95 | XDC Network XDC | $0.02925 | -0.38% | -6.56% | -6.02% | $583.38M | $8.61M | ||
| 96 | Ether.fi ETHFI | $0.5808 | -0.11% | -1.97% | -2.54% | $579.92M | $29.92M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07122 | -0.71% | -1.32% | -0.79% | $560.61M | $7.68M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.91M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.25% | -0.16% | $516.84M | $19.64M |
