Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.90 Trillions

24h Volume$46.09 Billions

Coins21,818

Exchanges1508

Market Dominance

BTC 58.61%ETH 11.29%


1	Bitcoin BTC	$84,525.43	-0.15%	+0.06%	+1.14%	$1.70T	$14.45B
2	Ethereum ETH	$2,680.50	-0.19%	+0.49%	+0.42%	$327.30B	$5.14B
3	Tether USDT	$0.99717	-0.24%	-0.20%	+0.38%	$183.60B	$29.30B
4	BNB BNB	$785.25	+0.27%	+2.28%	+2.66%	$104.57B	$687.11M
5	XRP XRP	$1.48	-0.26%	-0.14%	-2.08%	$93.57B	$1.11B
6	USDC USDC	$0.99717	-0.24%	-0.19%	+0.39%	$73.92B	$6.72B
7	Solana SOL	$119.37	-0.17%	+0.67%	-0.92%	$70.21B	$1.57B
8	TRON TRX	$0.33492	-0.20%	+0.09%	+0.58%	$31.79B	$245.02M
9	Figure Heloc FIGR_HELOC	$1.07	+3.95%	+2.52%	+4.65%	$25.08B	$2.81M
10	Zcash ZEC	$1,299.75	-1.60%	-0.23%	-22.45%	$22.05B	$530.64M
11	Hyperliquid HYPE	$89.14	-0.47%	-0.10%	-2.63%	$19.83B	$532.00M
12	Dogecoin DOGE	$0.09219010501	-0.26%	-0.34%	-3.33%	$14.46B	$392.36M
13	Chainlink LINK	$14.06	+0.16%	+1.96%	+0.67%	$10.52B	$257.62M
14	Monero XMR	$554.83	-0.82%	+2.80%	+0.54%	$10.44B	$75.55M
15	WhiteBIT Coin WBT	$84.10	-0.20%	+0.06%	+0.78%	$10.00B	$25.32M
16	USDS USDS	$0.99717	-0.23%	-0.20%	+0.39%	$9.93B	$40.66M
17	Cardano ADA	$0.24358	-0.35%	-0.26%	-2.80%	$9.15B	$247.90M
18	LEO Token LEO	$8.98	-0.24%	-0.10%	+0.73%	$8.26B	$202569.66
19	Rain RAIN	$0.01135841298	-0.32%	+10.11%	-11.39%	$8.06B	$18.01M
20	Stellar XLM	$0.21567	-0.37%	-0.04%	-0.15%	$7.55B	$101.24M
21	Bitcoin Cash BCH	$319.03	-0.18%	+2.70%	-5.23%	$6.42B	$135.58M
22	NEAR Protocol NEAR	$4.78	-0.17%	+1.72%	-5.24%	$6.25B	$467.46M
23	Uniswap UNI	$9.02	+0.08%	+0.79%	-7.39%	$5.64B	$540.03M
24	Litecoin LTC	$70.12	+1.02%	+0.46%	-2.05%	$5.45B	$333.07M
25	Canton CC	$0.12348	-0.45%	+2.89%	-8.70%	$4.92B	$8.11M
26	Avalanche AVAX	$11.09	-0.17%	+2.64%	+3.84%	$4.91B	$320.38M
27	Ethena USDe USDE	$0.9980213204	-0.25%	-0.19%	+0.37%	$4.90B	$11.19M
28	Sui SUI	$1.18	+0.65%	+2.87%	+3.22%	$4.86B	$543.92M
29	Dai DAI	$0.99717	-0.24%	-0.19%	+0.38%	$4.58B	$134.73M
30	Hedera HBAR	$0.10149369359	-0.51%	-0.74%	+9.77%	$4.47B	$80.79M
31	USD1 USD1	$0.99717	-0.24%	-0.18%	+0.38%	$4.41B	$379.76M
32	Toncoin TON	$1.51	-0.12%	+0.66%	-3.32%	$4.26B	$22.74M
33	Quant QNT	$255.76	-1.62%	+3.78%	+113.43%	$3.72B	$297.55M
34	Bittensor TAO	$304.71	+0.89%	+4.20%	-4.13%	$3.46B	$161.88M
35	Shiba Inu SHIB	$0.00000573312	-0.22%	-0.01%	-2.52%	$3.38B	$53.23M
36	Tether Gold XAUT	$4,131.15	-0.24%	-0.22%	-2.86%	$3.34B	$56.38M
37	Cronos CRO	$0.06640673167	-0.42%	-0.52%	-0.85%	$3.29B	$6.04M
38	Global Dollar USDG	$0.9980213204	-0.24%	-0.20%	+0.38%	$3.16B	$243.16M
39	Pump.fun PUMP	$0.00627154906	-1.15%	+16.60%	+44.61%	$2.91B	$352.52M
40	PayPal USD PYUSD	$0.99717	-0.24%	-0.21%	+0.38%	$2.87B	$32.85M
41	Bitway BTW	$1.03	-24.86%	-25.28%	+0.45%	$2.80B	$26.72M
42	OKB OKB	$120.03	-0.26%	-0.64%	+0.19%	$2.52B	$10.66M
43	Ripple USD RLUSD	$0.99717	-0.24%	-0.20%	+0.37%	$2.50B	$50.43M
44	Ondo ONDO	$0.50070222176	+0.01%	+1.47%	-7.38%	$2.44B	$132.70M
45	Circle USYC USYC	$1.14	-0.24%	-0.20%	+0.44%	$2.40B	$0.00
46	Ethena ENA	$0.23766	-0.58%	+2.51%	-12.01%	$2.40B	$237.50M
47	MemeCore M	$1.03	-0.67%	-2.56%	-15.02%	$2.35B	$747322.93
48	Ondo US Dollar Yield USDY	$1.14	-0.20%	-0.26%	+0.49%	$2.28B	$745478.62
49	Worldcoin WLD	$0.59542	-0.06%	+7.13%	+13.94%	$2.26B	$469.24M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980213204	-0.24%	-0.20%	+0.38%	$2.26B	$0.00
51	Sky SKY	$0.09049854345	+0.30%	+4.59%	+17.24%	$2.12B	$18.37M
52	Mantle MNT	$0.64110183124	-0.21%	-1.69%	-5.67%	$2.12B	$20.88M
53	Polkadot DOT	$1.18	-0.51%	+2.41%	-4.02%	$2.02B	$141.75M
54	Aster ASTER	$0.71553	-0.36%	-0.92%	-2.41%	$1.94B	$87.71M
55	Morpho MORPHO	$2.75	-0.15%	+7.15%	+2.92%	$1.92B	$25.68M
56	Internet Computer ICP	$3.35	+0.34%	+2.03%	+5.73%	$1.87B	$41.81M
57	Pepe PEPE	$0.00000429842	-0.24%	+1.13%	-0.37%	$1.81B	$132.28M
58	PAX Gold PAXG	$4,137.36	-0.26%	-0.30%	-2.72%	$1.80B	$48.82M
59	World Liberty Financial WLFI	$0.05486782907	-0.23%	-0.82%	-6.06%	$1.74B	$16.99M
60	Falcon USD USDF	$0.99379	-0.24%	-0.16%	+0.39%	$1.69B	$146239.56
61	United Stables U	$0.99717	-0.24%	-0.17%	+0.31%	$1.55B	$52.27M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.20%	-0.75%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170500	-0.47%	+0.14%	+0.13%	$1.53B	$45.34M
64	USDD USDD	$0.99632	-0.26%	-0.22%	+0.62%	$1.52B	$1.65M
65	Ethereum Classic ETC	$8.83	-0.07%	+0.10%	-5.70%	$1.40B	$47.55M
66	Bitget Token BGB	$1.99	-0.17%	+0.19%	+0.31%	$1.39B	$7.56M
67	Arbitrum ARB	$0.20045004486	-0.59%	+2.60%	-10.92%	$1.36B	$137.78M
68	Venice Token VVV	$28.01	-0.79%	+0.75%	-5.68%	$1.35B	$20.42M
69	BFUSD BFUSD	$0.99717	-0.24%	-0.18%	+0.38%	$1.32B	$1.16M
70	Gate GT	$11.23	-0.33%	+2.91%	+1.39%	$1.20B	$861068.69
71	USDGO USDGO	$0.99717	-0.23%	-0.19%	+0.41%	$1.20B	$14.03M
72	Kaspa KAS	$0.04302994296	-0.18%	+2.36%	-9.15%	$1.19B	$9.29M
73	Algorand ALGO	$0.1310960209	-0.30%	+3.01%	+11.67%	$1.19B	$76.17M
74	POL (ex-MATIC) POL	$0.1099515014	-0.18%	+2.62%	-7.11%	$1.17B	$48.62M
75	JUST JST	$0.13786	-0.27%	+4.24%	+13.20%	$1.13B	$35.64M
76	Jupiter JUP	$0.32816	-0.41%	+4.41%	-2.74%	$1.09B	$63.10M
77	Render RENDER	$1.98	-0.01%	+0.40%	+0.86%	$1.03B	$54.11M
78	KuCoin KCS	$7.34	-0.10%	+0.01%	+0.47%	$1.02B	$11.68M
79	Pi Network PI	$0.08880698189	-0.10%	-0.59%	-2.82%	$994.72M	$2.93M
80	Blockchain Capital BCAP	$107.94	-0.24%	-0.20%	+0.98%	$983.56M	$0.00
81	Cosmos Hub ATOM	$1.72	+0.21%	+3.88%	-6.98%	$916.07M	$37.21M
82	Lighter LIT	$3.56	-0.72%	-0.13%	-26.44%	$889.85M	$88.21M
83	Filecoin FIL	$1.06	-0.21%	+2.82%	-4.79%	$886.29M	$95.49M
84	NEXO NEXO	$0.85170124545	+0.92%	+0.58%	-1.23%	$850.69M	$3.39M
85	PancakeSwap CAKE	$2.52	+0.10%	+1.18%	-7.53%	$833.18M	$52.47M
86	Midnight NIGHT	$0.04780742027	-1.20%	-2.02%	+88.83%	$794.10M	$71.52M
87	Akedo AKE	$0.03453576658	+1.16%	+7.78%	+4.21%	$787.34M	$12.40M
88	Injective INJ	$7.65	-0.53%	+2.50%	-0.43%	$764.50M	$96.50M
89	Dash DASH	$59.19	-0.43%	+0.59%	-18.85%	$761.12M	$54.30M
90	VeChain VET	$0.00871467142	-0.36%	+1.83%	-4.83%	$749.45M	$6.49M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.24%	-0.20%	+0.45%	$742.43M	$0.00
92	Stable STABLE	$0.02679611125	-0.13%	-4.08%	-0.82%	$720.52M	$7.58M
93	Stacks STX	$0.38313	-0.40%	+4.46%	+14.30%	$717.22M	$35.16M
94	LayerZero ZRO	$1.99	-0.78%	+13.32%	+25.13%	$700.48M	$215.67M
95	Aptos APT	$0.80180017944	-0.48%	+1.03%	-4.43%	$698.45M	$49.94M
96	Ether.fi ETHFI	$0.72314	+0.28%	+3.54%	-0.33%	$698.19M	$28.58M
97	GHO GHO	$0.99632	-0.24%	-0.22%	+0.36%	$696.67M	$898852.26
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.24%	-0.20%	-0.76%	$661.74M	$0.00
99	XDC Network XDC	$0.03277764208	+0.36%	-2.86%	+11.05%	$653.79M	$9.63M
100	Flare FLR	$0.00716663886	-0.13%	-0.60%	-1.71%	$624.10M	$2.54M