Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.89 Trillions

24h Volume$102.23 Billions

Coins21,751

Exchanges1507

Market Dominance

BTC 58.31%ETH 11.42%


1	Bitcoin BTC	$83,988.83	+0.36%	+0.70%	+0.13%	$1.69T	$35.96B
2	Ethereum ETH	$2,707.12	+0.39%	+1.19%	+1.10%	$330.53B	$14.26B
3	Tether USDT	$0.99687	+0.01%	-0.26%	0.00%	$183.29B	$66.21B
4	BNB BNB	$768.83	+0.02%	+0.58%	+0.36%	$102.37B	$800.61M
5	XRP XRP	$1.50	+0.22%	+0.06%	+0.63%	$94.95B	$2.86B
6	USDC USDC	$0.99687	+0.01%	-0.25%	+0.03%	$73.83B	$18.83B
7	Solana SOL	$119.03	+0.33%	-0.28%	+3.76%	$69.98B	$4.22B
8	TRON TRX	$0.33621	-0.24%	-0.18%	-1.78%	$31.97B	$403.63M
9	Zcash ZEC	$1,432.13	+0.82%	+1.62%	-4.41%	$24.28B	$983.68M
10	Figure Heloc FIGR_HELOC	$1.03	0.00%	-0.53%	-0.70%	$23.96B	$272.84M
11	Hyperliquid HYPE	$88.83	+0.05%	+3.39%	-3.23%	$19.76B	$1.21B
12	Dogecoin DOGE	$0.09582120774	+0.04%	+1.60%	+2.76%	$14.91B	$989.31M
13	Chainlink LINK	$14.43	-0.20%	+0.07%	+17.79%	$10.79B	$591.40M
14	Monero XMR	$550.15	+0.17%	+1.12%	-0.69%	$10.35B	$108.01M
15	WhiteBIT Coin WBT	$84.00	+0.38%	+0.73%	-0.41%	$9.98B	$99.18M
16	USDS USDS	$0.99771	+0.01%	-0.24%	-0.02%	$9.89B	$186.77M
17	Cardano ADA	$0.25300160991	+0.64%	+2.78%	+5.88%	$9.49B	$511.47M
18	Rain RAIN	$0.01233924994	+0.38%	-1.12%	+1.26%	$8.75B	$12.18M
19	LEO Token LEO	$8.87	-0.14%	-1.95%	-1.19%	$8.16B	$636473.46
20	Stellar XLM	$0.22694	-0.05%	+1.81%	+13.56%	$7.95B	$345.80M
21	NEAR Protocol NEAR	$5.46	+0.89%	+9.77%	+24.56%	$7.13B	$1.57B
22	Bitcoin Cash BCH	$307.88	-0.11%	-0.19%	-9.32%	$6.19B	$208.79M
23	Uniswap UNI	$8.91	+0.83%	+0.49%	-3.27%	$5.53B	$659.65M
24	Litecoin LTC	$67.13	0.00%	-0.13%	+1.50%	$5.21B	$385.47M
25	Canton CC	$0.1260805365	-0.97%	+0.58%	+16.21%	$5.01B	$22.79M
26	Avalanche AVAX	$11.08	-0.07%	-1.96%	+8.68%	$4.91B	$626.62M
27	Ethena USDe USDE	$0.99855	+0.01%	-0.26%	+0.02%	$4.86B	$37.54M
28	Sui SUI	$1.17	-0.40%	+0.50%	+21.92%	$4.79B	$1.05B
29	Hedera HBAR	$0.10590765066	+0.73%	+1.48%	+17.21%	$4.65B	$284.69M
30	Dai DAI	$0.99771	-0.01%	-0.24%	+0.05%	$4.57B	$278.13M
31	USD1 USD1	$0.99687	+0.02%	-0.26%	0.00%	$4.40B	$981.41M
32	Toncoin TON	$1.51	+0.07%	+0.38%	+7.14%	$4.27B	$57.01M
33	Quant QNT	$290.28	-1.73%	+1.00%	+311.52%	$4.22B	$727.15M
34	Bitway BTW	$1.38	+1.54%	+14.57%	+25.83%	$3.73B	$48.51M
35	Bittensor TAO	$307.43	+0.26%	+0.72%	+7.58%	$3.49B	$244.60M
36	Shiba Inu SHIB	$0.00000581012	-0.22%	0.00%	+2.35%	$3.42B	$91.20M
37	Cronos CRO	$0.06847694503	+0.18%	+1.69%	+11.46%	$3.41B	$15.54M
38	Tether Gold XAUT	$4,173.91	+0.09%	0.00%	-2.48%	$3.38B	$209.46M
39	Global Dollar USDG	$0.99855	+0.02%	-0.24%	+0.06%	$3.16B	$845.75M
40	PayPal USD PYUSD	$0.99939	+0.02%	-0.23%	+0.01%	$2.76B	$81.62M
41	Ethena ENA	$0.27233	+1.18%	+10.46%	+32.62%	$2.75B	$838.86M
42	Pump.fun PUMP	$0.00584685879	+0.50%	+1.65%	+45.99%	$2.72B	$349.83M
43	OKB OKB	$121.20	-0.17%	+0.05%	+2.09%	$2.55B	$25.40M
44	Ondo ONDO	$0.50768429364	+0.36%	0.00%	+21.77%	$2.47B	$404.89M
45	Circle USYC USYC	$1.14	+0.01%	-0.24%	+0.10%	$2.40B	$0.00
46	Ripple USD RLUSD	$0.99771	+0.02%	-0.25%	+0.05%	$2.39B	$212.74M
47	MemeCore M	$1.04	-0.21%	+0.74%	-15.59%	$2.38B	$2.28M
48	Mantle MNT	$0.69008080311	-0.68%	+0.76%	+5.14%	$2.28B	$36.32M
49	Ondo US Dollar Yield USDY	$1.14	-0.07%	-0.02%	+0.13%	$2.27B	$2.45M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	+0.01%	-0.25%	+0.03%	$2.26B	$0.00
51	Polkadot DOT	$1.24	-0.47%	+2.12%	+12.07%	$2.11B	$201.56M
52	Worldcoin WLD	$0.53037879021	-0.98%	+5.62%	+30.65%	$2.10B	$603.25M
53	Aster ASTER	$0.75564	+0.18%	-1.02%	+8.01%	$2.05B	$195.85M
54	Internet Computer ICP	$3.35	-1.04%	-2.89%	+15.50%	$1.86B	$97.59M
55	Sky SKY	$0.07928221512	-0.20%	-4.45%	+12.55%	$1.86B	$18.19M
56	Pepe PEPE	$0.00000436196	-0.17%	+0.93%	+0.01%	$1.83B	$349.58M
57	PAX Gold PAXG	$4,182.29	+0.09%	+0.02%	-2.29%	$1.82B	$121.96M
58	Morpho MORPHO	$2.52	+0.38%	-1.81%	-3.04%	$1.76B	$30.90M
59	World Liberty Financial WLFI	$0.05500776132	-0.55%	-2.92%	+0.76%	$1.75B	$41.05M
60	HTX DAO HTX	$0.00000171561	+0.08%	+0.30%	+0.45%	$1.54B	$78.06M
61	USDD USDD	$0.99603623835	+0.04%	-0.40%	+0.08%	$1.52B	$2.17M
62	United Stables U	$1.01	+0.01%	-0.24%	+0.02%	$1.51B	$135.16M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.03%	-0.38%	-0.41%	$1.50B	$0.00
64	Ethereum Classic ETC	$9.01	+0.02%	-1.34%	-1.08%	$1.43B	$84.47M
65	Arbitrum ARB	$0.20593154295	+0.47%	+1.62%	-4.60%	$1.40B	$233.67M
66	Bitget Token BGB	$1.97	-0.17%	-0.59%	-2.61%	$1.38B	$11.01M
67	Falcon USD USDF	$0.99351	+0.08%	-0.28%	+0.03%	$1.37B	$294495.47
68	Venice Token VVV	$27.94	+1.32%	+4.67%	-10.33%	$1.35B	$36.23M
69	BFUSD BFUSD	$0.99603623835	+0.05%	-0.24%	-0.04%	$1.32B	$3.51M
70	Kaspa KAS	$0.04405775078	+0.19%	+0.04%	+14.54%	$1.22B	$19.63M
71	POL (ex-MATIC) POL	$0.11347	-0.01%	-3.27%	+11.23%	$1.20B	$116.58M
72	USDGO USDGO	$0.99771	+0.01%	-0.26%	+0.07%	$1.18B	$33.95M
73	Gate GT	$11.06	+1.25%	+1.70%	+5.12%	$1.18B	$1.73M
74	Algorand ALGO	$0.12860214723	-1.71%	+2.99%	+23.08%	$1.16B	$97.42M
75	Jupiter JUP	$0.32949	-0.20%	+0.14%	+15.73%	$1.09B	$91.53M
76	JUST JST	$0.13280483178	-0.27%	+4.40%	+20.30%	$1.09B	$35.07M
77	KuCoin KCS	$7.49	+0.54%	+1.49%	+4.11%	$1.05B	$3.06M
78	Pi Network PI	$0.09161852319	-0.36%	-0.56%	+3.67%	$1.03B	$7.14M
79	Lighter LIT	$4.10	+0.69%	+9.04%	-21.84%	$1.02B	$179.20M
80	Render RENDER	$1.93	-0.36%	-0.59%	+10.05%	$1.00B	$63.11M
81	Blockchain Capital BCAP	$107.36	+0.01%	-0.25%	+0.03%	$978.22M	$0.00
82	Cosmos Hub ATOM	$1.77	-1.12%	+2.86%	+5.12%	$944.34M	$55.03M
83	Filecoin FIL	$1.05	-0.74%	-2.16%	+11.61%	$871.89M	$132.89M
84	PancakeSwap CAKE	$2.60	+0.33%	-0.30%	+0.06%	$858.27M	$71.92M
85	NEXO NEXO	$0.84389	+0.50%	+0.34%	-2.30%	$843.73M	$2.90M
86	VeChain VET	$0.00904871605	-0.04%	+1.93%	+1.79%	$777.66M	$10.19M
87	Dash DASH	$60.31	-0.13%	-0.84%	+4.09%	$774.72M	$113.81M
88	Injective INJ	$7.67	+1.37%	-0.53%	-5.43%	$766.65M	$127.09M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.01%	-0.24%	+0.10%	$753.21M	$0.00
90	Stable STABLE	$0.02786917800	-1.79%	-1.93%	+5.84%	$747.24M	$9.49M
91	Stacks STX	$0.39841	+1.17%	+26.35%	+26.78%	$744.46M	$119.27M
92	Ether.fi ETHFI	$0.76909127265	+0.04%	-0.12%	+19.52%	$742.36M	$54.71M
93	Akedo AKE	$0.03151029984	-1.47%	-2.79%	-24.01%	$717.99M	$19.28M
94	XDC Network XDC	$0.03581595016	+1.16%	+6.51%	+18.39%	$714.46M	$17.79M
95	GHO GHO	$0.99855	+0.03%	-0.26%	+0.03%	$697.81M	$7.99M
96	Midnight NIGHT	$0.04186563052	-0.36%	+29.84%	+72.74%	$695.38M	$104.14M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.03%	-0.39%	-0.41%	$693.70M	$0.00
98	Aptos APT	$0.78085878939	-0.27%	-2.07%	+3.08%	$680.33M	$87.92M
99	Flare FLR	$0.00746396776	-0.48%	-1.77%	+5.22%	$649.74M	$4.61M
100	Pudgy Penguins PENGU	$0.00985184906	-0.73%	+0.08%	+1.61%	$619.22M	$226.94M