Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.34 Trillions24h Volume$97.14 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,599.92 | -0.18% | -4.57% | -8.82% | $1.38T | $43.81B | ||
| 2 | Ethereum ETH | $1,924.73 | -0.90% | -4.54% | -13.20% | $235.14B | $14.77B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.60B | $63.65B | ||
| 4 | BNB BNB | $630.96 | -0.76% | -4.19% | -8.94% | $82.96B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.29B | ||
| 6 | XRP XRP | $1.01 | -1.23% | -1.25% | -14.00% | $64.36B | $2.07B | ||
| 7 | Solana SOL | $79.53 | -0.93% | -2.85% | -12.03% | $47.02B | $3.20B | ||
| 8 | TRON TRX | $0.3129 | -0.11% | -0.96% | -1.74% | $29.73B | $334.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.85% | -3.24% | $26.67B | $520.59M | ||
| 10 | Hyperliquid HYPE | $72.82 | -0.96% | +1.82% | -6.99% | $17.31B | $1.11B | ||
| 11 | Zcash ZEC | $946.13 | -0.87% | -2.52% | -30.24% | $16.09B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.0649 | -1.03% | -1.68% | -10.61% | $10.17B | $580.47M | ||
| 13 | Monero XMR | $528.67 | -1.04% | -3.87% | -14.02% | $9.95B | $177.70M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.03% | -0.02% | $8.55B | $205.86M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.77% | -0.76% | $8.52B | $406587.00 | ||
| 16 | WhiteBIT Coin WBT | $66.45 | -0.31% | -4.25% | -8.05% | $7.88B | $200.00M | ||
| 17 | Chainlink LINK | $9.88 | -1.35% | -1.52% | -9.29% | $7.57B | $287.35M | ||
| 18 | Cardano ADA | $0.1708 | -1.03% | -0.45% | -8.77% | $6.41B | $266.81M | ||
| 19 | Stellar XLM | $0.1472 | -1.06% | +1.58% | -4.56% | $5.21B | $199.89M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $36.19M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -1.36% | +1.85% | -6.88% | $4.59B | $606.10M | ||
| 22 | Bitcoin Cash BCH | $224.04 | -0.91% | -1.17% | -16.03% | $4.50B | $99.93M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.02% | -0.04% | $4.46B | $200.09M | ||
| 24 | Litecoin LTC | $49.25 | -0.83% | -0.08% | -7.26% | $3.83B | $237.10M | ||
| 25 | Avalanche AVAX | $8.32 | -1.52% | -0.34% | -0.43% | $3.71B | $242.78M | ||
| 26 | Uniswap UNI | $5.80 | -1.34% | -4.83% | -17.24% | $3.52B | $495.07M | ||
| 27 | Canton CC | $0.08687 | -0.75% | -2.86% | -9.78% | $3.48B | $11.22M | ||
| 28 | Sui SUI | $0.8062 | -1.36% | +0.52% | -7.31% | $3.33B | $379.95M | ||
| 29 | Toncoin TON | $1.13 | -0.45% | -10.16% | +1.72% | $3.23B | $101.33M | ||
| 30 | Tether Gold XAUT | $3,870.55 | -0.48% | -0.03% | -4.17% | $3.13B | $236.04M | ||
| 31 | USD1 USD1 | $0.9983 | -0.04% | -0.03% | 0.00% | $3.12B | $1.39B | ||
| 32 | Hedera HBAR | $0.0627 | -1.11% | -1.66% | -8.18% | $2.78B | $69.30M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.71B | $142.70M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $549.29M | ||
| 35 | Rain RAIN | $0.003735 | -0.22% | -0.80% | -36.15% | $2.67B | $17.81M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | -0.02% | $2.56B | $40.39M | ||
| 37 | Shiba Inu SHIB | $0.000004276 | -0.90% | -0.95% | -6.33% | $2.52B | $50.90M | ||
| 38 | Bittensor TAO | $212.31 | -1.53% | +0.84% | -5.30% | $2.49B | $130.68M | ||
| 39 | Cronos CRO | $0.04733 | -0.23% | -1.51% | -5.43% | $2.40B | $6.93M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.10% | +0.04% | $2.39B | $6.56M | ||
| 41 | Quant QNT | $163.18 | -0.29% | -0.30% | -14.29% | $2.37B | $62.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.12 | -0.19% | -3.39% | -10.19% | $1.97B | $20.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.23% | -1.02% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8179 | -0.60% | +0.78% | -1.15% | $1.88B | $1.25M | ||
| 46 | Pepe PEPE | $0.000004443 | +0.04% | +1.77% | -12.14% | $1.87B | $465.27M | ||
| 47 | Ethena ENA | $0.136 | -1.75% | -3.45% | -19.20% | $1.83B | $363.40M | ||
| 48 | PAX Gold PAXG | $3,870.97 | -0.48% | -0.06% | -4.25% | $1.73B | $121.71M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.05% | -0.08% | +0.10% | $1.72B | $826582.00 | ||
| 50 | Aave AAVE | $111.30 | -1.74% | -2.78% | -15.31% | $1.72B | $196.88M | ||
| 51 | Aster ASTER | $0.6596 | -0.41% | -0.61% | -3.23% | $1.70B | $71.50M | ||
| 52 | Ondo ONDO | $0.341 | -1.27% | -2.98% | -8.89% | $1.66B | $111.98M | ||
| 53 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.03% | $1.63B | $260.08M | ||
| 54 | Pump.fun PUMP | $0.003448 | -1.17% | +0.93% | -15.58% | $1.58B | $107.90M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04761 | -0.76% | -0.68% | +2.29% | $1.51B | $45.76M | ||
| 57 | USDD USDD | $0.9989 | +0.04% | 0.00% | +0.13% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.61 | -0.51% | +1.24% | +5.64% | $1.46B | $57.67M | ||
| 59 | Polkadot DOT | $0.8248 | -1.06% | -0.86% | -11.54% | $1.41B | $78.65M | ||
| 60 | Morpho MORPHO | $1.97 | -1.33% | -2.04% | -5.50% | $1.39B | $15.08M | ||
| 61 | Sky SKY | $0.05742 | -0.81% | -0.49% | -12.37% | $1.34B | $8.94M | ||
| 62 | Mantle MNT | $0.4051 | -1.09% | -2.94% | -8.44% | $1.34B | $24.36M | ||
| 63 | HTX DAO HTX | $0.000001507 | -0.05% | -1.02% | -2.88% | $1.34B | $91.85M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.02% | +0.04% | $1.32B | $4.55M | ||
| 65 | Bitway BTW | $0.8497 | -4.47% | -15.52% | -27.20% | $1.28B | $12.79M | ||
| 66 | Bitget Token BGB | $1.65 | -0.17% | -1.56% | -4.58% | $1.16B | $10.13M | ||
| 67 | JUST JST | $0.1442 | +0.16% | -1.46% | +2.13% | $1.16B | $26.75M | ||
| 68 | Worldcoin WLD | $0.2966 | -1.74% | -2.88% | -14.93% | $1.12B | $133.80M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.06B | $37.47M | ||
| 70 | Ethereum Classic ETC | $6.52 | -0.89% | -1.45% | -7.47% | $1.04B | $27.84M | ||
| 71 | Arbitrum ARB | $0.147 | -0.94% | +0.24% | -13.10% | $1.01B | $156.16M | ||
| 72 | Open USD OUSD | $1.00 | -0.04% | -0.02% | -0.13% | $970.93M | $861520.00 | ||
| 73 | Gate GT | $8.84 | -2.10% | -3.78% | -8.06% | $925.63M | $6.93M | ||
| 74 | POL (ex-MATIC) POL | $0.08675 | -0.39% | +1.49% | -6.59% | $923.81M | $54.38M | ||
| 75 | Venice Token VVV | $18.82 | -0.56% | -2.02% | -8.34% | $921.10M | $35.74M | ||
| 76 | KuCoin KCS | $6.53 | -0.67% | -2.07% | -7.85% | $913.00M | $4.31M | ||
| 77 | Jupiter JUP | $0.2606 | -0.43% | -0.72% | +3.86% | $864.10M | $68.85M | ||
| 78 | Render RENDER | $1.52 | -0.95% | +0.05% | -3.54% | $844.92M | $33.16M | ||
| 79 | Lighter LIT | $3.25 | -2.62% | +2.89% | -4.03% | $812.63M | $79.08M | ||
| 80 | Injective INJ | $8.11 | +0.09% | +7.58% | -2.65% | $811.16M | $126.22M | ||
| 81 | Pi Network PI | $0.07054 | -0.20% | +0.94% | -5.80% | $802.36M | $3.97M | ||
| 82 | Kaspa KAS | $0.0287 | -0.63% | -0.78% | -5.56% | $798.24M | $12.66M | ||
| 83 | Algorand ALGO | $0.086 | -1.39% | -1.51% | -9.04% | $780.62M | $33.49M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.43% | -0.84% | -0.42% | $762.07M | $33.06M | ||
| 85 | Midnight NIGHT | $0.04535 | -0.55% | -2.42% | +13.61% | $752.49M | $24.19M | ||
| 86 | NEXO NEXO | $0.7175 | +0.56% | +0.89% | -2.30% | $717.01M | $8.61M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.86M | $11.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.87% | +2.70% | -3.66% | $635.05M | $74.26M | ||
| 90 | Filecoin FIL | $0.726 | -1.47% | -3.32% | -12.40% | $614.23M | $62.63M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.82% | -2.46% | -10.65% | $593.92M | $43.16M | ||
| 92 | XDC Network XDC | $0.02925 | -0.46% | -0.33% | -7.33% | $583.52M | $12.39M | ||
| 93 | Ether.fi ETHFI | $0.5831 | -0.70% | -7.18% | -0.10% | $582.40M | $43.67M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07221 | -1.22% | +0.34% | +1.13% | $567.74M | $11.75M | ||
| 96 | Pearl PRL | $1.46 | -3.53% | +10.22% | -14.98% | $551.31M | $16.59M | ||
| 97 | Stacks STX | $0.2909 | -1.51% | -1.50% | -13.30% | $547.14M | $19.64M | ||
| 98 | Usual USD USD0 | $0.9985 | +0.04% | +0.03% | -0.03% | $538.05M | $662556.00 | ||
| 99 | Dash DASH | $40.99 | -0.61% | -0.03% | -13.49% | $528.21M | $42.82M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.25% | -1.08% | $514.50M | $49.18M |
