Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$237231.05 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.68%


1	Bitcoin BTC	$81,578.85	-0.48%	+0.08%	-2.87%	$1.64T	$15.06B
2	Ethereum ETH	$2,409.23	-0.65%	-0.66%	-4.94%	$294.28B	$6.69B
3	Tether USDT	$0.99718	-0.27%	-0.12%	-1.63%	$183.19B	$30.45B
4	BNB BNB	$718.65	-0.58%	-0.46%	-4.91%	$95.69B	$512.55M
5	XRP XRP	$1.29	-0.81%	-1.23%	-8.19%	$81.61B	$931.74M
6	USDC USDC	$0.99800555832	-0.27%	-0.12%	-1.61%	$72.39B	$8.88B
7	Solana SOL	$103.52	-0.94%	-1.26%	-6.45%	$61.01B	$1.82B
8	TRON TRX	$0.33294	-0.24%	-0.65%	-0.65%	$31.61B	$288.14M
9	Figure Heloc FIGR_HELOC	$1.07	-0.27%	+2.83%	-1.40%	$25.61B	$2.28M
10	Zcash ZEC	$1,132.63	-1.39%	-2.65%	-8.30%	$19.24B	$669.39M
11	Hyperliquid HYPE	$78.79	-0.51%	-1.14%	-8.46%	$17.53B	$456.49M
12	Dogecoin DOGE	$0.07916003826	-0.79%	-1.61%	-8.11%	$12.38B	$419.19M
13	Monero XMR	$595.09	-1.64%	+6.22%	+11.81%	$11.20B	$147.05M
14	USDS USDS	$0.99718	-0.26%	-0.10%	-1.62%	$10.21B	$18.24M
15	WhiteBIT Coin WBT	$79.82	-0.51%	-0.19%	-3.35%	$9.48B	$42.17M
16	Chainlink LINK	$11.97	-0.85%	-2.72%	-8.35%	$9.18B	$225.39M
17	LEO Token LEO	$9.03	-0.27%	-0.04%	-0.19%	$8.31B	$230155.10
18	Cardano ADA	$0.21951	-0.95%	-2.33%	-11.97%	$8.25B	$224.65M
19	Rain RAIN	$0.00926708955	-0.42%	+3.59%	-14.44%	$6.57B	$12.80M
20	NEAR Protocol NEAR	$4.96	-1.58%	-2.55%	-5.68%	$6.49B	$598.56M
21	Stellar XLM	$0.17789	-0.56%	-1.13%	-10.05%	$6.25B	$102.09M
22	Bitcoin Cash BCH	$276.31	-0.56%	-1.07%	-1.32%	$5.56B	$123.79M
23	Ethena USDe USDE	$0.99800555832	-0.28%	-0.11%	-1.62%	$4.68B	$22.74M
24	Litecoin LTC	$58.82	-0.95%	-1.49%	-8.27%	$4.57B	$199.03M
25	Dai DAI	$0.99882	-0.27%	-0.14%	-1.60%	$4.52B	$188.99M
26	Uniswap UNI	$7.22	-1.16%	-1.13%	-5.17%	$4.51B	$271.33M
27	Avalanche AVAX	$9.75	-1.23%	-2.50%	-5.78%	$4.32B	$229.63M
28	Canton CC	$0.10200383875	-0.62%	-1.67%	-14.10%	$4.08B	$8.60M
29	Sui SUI	$0.97760479058	-1.25%	-3.75%	-11.58%	$4.02B	$650.54M
30	USD1 USD1	$0.99718	-0.28%	-0.11%	-1.60%	$4.02B	$495.41M
31	Toncoin TON	$1.35	-0.65%	-0.51%	-8.24%	$3.81B	$20.43M
32	Hedera HBAR	$0.08568322454	-0.39%	+1.87%	-7.07%	$3.76B	$93.52M
33	Bitway BTW	$2.46	+2.39%	+21.38%	+47.86%	$3.70B	$39.27M
34	Tether Gold XAUT	$4,146.78	-0.26%	-0.21%	-2.31%	$3.35B	$72.63M
35	Global Dollar USDG	$0.99963	-0.26%	-0.11%	-1.58%	$3.08B	$251.26M
36	Bittensor TAO	$268.27	-1.15%	-2.89%	-5.24%	$3.04B	$114.57M
37	Shiba Inu SHIB	$0.00000496383	-0.58%	-2.38%	-8.85%	$2.92B	$34.70M
38	Cronos CRO	$0.05660805035	-0.25%	-2.66%	-5.72%	$2.87B	$4.83M
39	PayPal USD PYUSD	$0.99800555832	-0.27%	-0.11%	-1.62%	$2.84B	$20.25M
40	Quant QNT	$194.40	-0.78%	-4.59%	-18.59%	$2.83B	$53.46M
41	Ethena ENA	$0.18768	-1.77%	-5.40%	-15.99%	$2.52B	$213.15M
42	Ripple USD RLUSD	$0.99800555832	-0.27%	-0.11%	-1.61%	$2.43B	$61.68M
43	OKB OKB	$115.18	-0.62%	-2.02%	-8.81%	$2.42B	$17.25M
44	Circle USYC USYC	$1.14	-0.27%	-0.14%	-1.57%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.12%	-1.57%	$2.35B	$1.21M
46	Aave AAVE	$152.20	-0.99%	-2.49%	-10.34%	$2.35B	$188.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.27%	-0.14%	-1.63%	$2.18B	$0.00
48	Ondo ONDO	$0.43820849127	-1.05%	-4.06%	-10.39%	$2.13B	$73.01M
49	Pump.fun PUMP	$0.00429305596	-1.75%	-6.94%	-21.09%	$1.99B	$111.14M
50	Aster ASTER	$0.70749862557	-0.98%	+0.45%	-1.07%	$1.92B	$93.19M
51	Falcon USD USDF	$0.99310937407	-0.27%	-0.05%	-1.62%	$1.88B	$413868.91
52	Polkadot DOT	$1.10	-1.56%	-7.89%	-11.82%	$1.88B	$132.03M
53	Worldcoin WLD	$0.48798	-1.50%	-8.23%	-11.05%	$1.86B	$224.41M
54	PAX Gold PAXG	$4,148.61	-0.27%	-0.25%	-2.30%	$1.83B	$46.55M
55	World Liberty Financial WLFI	$0.05687579002	-0.33%	-0.11%	-1.72%	$1.81B	$13.47M
56	USDD USDD	$0.99555	-0.24%	-0.03%	-1.59%	$1.78B	$2.98M
57	Mantle MNT	$0.52633	-0.67%	-2.16%	-7.07%	$1.74B	$19.22M
58	MemeCore M	$0.75319	-0.43%	-3.39%	-23.58%	$1.72B	$643373.38
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.17%	-1.29%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	-0.84%	+0.15%	-1.38%	$1.68B	$16.31M
61	Sky SKY	$0.07012568066	-0.87%	-1.21%	-8.96%	$1.64B	$5.44M
62	Pepe PEPE	$0.00000387328	-0.97%	-4.17%	-4.01%	$1.63B	$136.20M
63	Internet Computer ICP	$2.91	-1.22%	-4.10%	-5.52%	$1.63B	$34.81M
64	United Stables U	$0.99718	-0.28%	-0.13%	-1.60%	$1.57B	$73.00M
65	HTX DAO HTX	$0.00000165197	-0.50%	-0.11%	-3.31%	$1.47B	$57.97M
66	BFUSD BFUSD	$0.99637	-0.26%	-0.11%	-1.62%	$1.32B	$186753.28
67	Bitget Token BGB	$1.88	-0.33%	-1.33%	-4.44%	$1.32B	$8.93M
68	USDGO USDGO	$0.99882	-0.27%	-0.13%	-1.58%	$1.27B	$10.12M
69	Arbitrum ARB	$0.18197	-2.02%	-4.83%	-5.95%	$1.25B	$106.74M
70	Venice Token VVV	$22.49	-1.16%	-2.60%	-1.32%	$1.09B	$14.08M
71	JUST JST	$0.13464	-0.40%	-0.91%	-4.56%	$1.08B	$22.25M
72	Gate GT	$9.99	-0.55%	-2.71%	-9.40%	$1.05B	$2.14M
73	KuCoin KCS	$7.37	-0.26%	-2.32%	-4.44%	$1.03B	$47.54M
74	Algorand ALGO	$0.11179	-0.77%	-2.46%	-5.72%	$1.01B	$38.12M
75	POL (ex-MATIC) POL	$0.09221147023	-0.91%	-2.15%	-10.21%	$976.79M	$43.82M
76	Jupiter JUP	$0.28969	-1.28%	-4.66%	-18.71%	$962.35M	$45.82M
77	Blockchain Capital BCAP	$105.60	-0.27%	-0.14%	-1.58%	$962.26M	$0.00
78	Kaspa KAS	$0.03458011736	-1.13%	-3.77%	-14.49%	$959.98M	$8.55M
79	Render RENDER	$1.85	-0.93%	-4.22%	-4.03%	$957.29M	$44.14M
80	Cosmos Hub ATOM	$1.69	-0.62%	-3.31%	-13.18%	$908.32M	$31.36M
81	Pi Network PI	$0.07989112017	+0.08%	+0.09%	-4.59%	$899.02M	$2.70M
82	Filecoin FIL	$1.05	-1.72%	-11.82%	-4.04%	$877.80M	$163.70M
83	Injective INJ	$8.53	-2.36%	-4.31%	+11.80%	$852.51M	$126.32M
84	Aerodrome Finance AERO	$0.83887	-0.88%	-5.30%	-10.85%	$841.90M	$36.96M
85	Open USD OUSD	$0.99882	-0.44%	-0.01%	-1.46%	$824.84M	$151222.89
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.14%	-1.56%	$820.19M	$0.00
87	NEXO NEXO	$0.81195	-0.34%	-1.05%	-5.82%	$811.62M	$2.42M
88	Lighter LIT	$3.08	-1.96%	-4.66%	-14.52%	$768.86M	$45.17M
89	LayerZero ZRO	$1.86	-2.58%	-6.18%	-6.93%	$742.34M	$68.03M
90	Stacks STX	$0.37129	-0.23%	-1.32%	-7.39%	$697.05M	$16.93M
91	GHO GHO	$0.99718	-0.26%	-0.04%	-1.60%	$696.89M	$752520.84
92	PancakeSwap CAKE	$2.19	-0.69%	+0.19%	-3.42%	$696.48M	$69.62M
93	Aptos APT	$0.78665	-1.22%	-7.11%	-8.63%	$694.77M	$73.17M
94	Stable STABLE	$0.02519462175	-0.46%	-3.37%	-8.67%	$688.08M	$7.99M
95	Akedo AKE	$0.02976251686	-0.98%	-0.37%	+10.05%	$678.45M	$9.00M
96	XDC Network XDC	$0.03343767437	-0.70%	-1.05%	-6.73%	$666.94M	$8.34M
97	Midnight NIGHT	$0.03988431698	-0.86%	-5.87%	-19.09%	$662.37M	$14.83M
98	Ether.fi ETHFI	$0.67159	-2.08%	-2.94%	-4.40%	$648.58M	$25.14M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.27%	-0.17%	-1.32%	$639.44M	$0.00
100	Dash DASH	$48.73	-0.53%	-1.33%	-4.69%	$626.96M	$36.89M