Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.60 Trillions

24h Volume$193.14 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.81%ETH 10.48%


1	Bitcoin BTC	$77,264.41	-1.07%	-3.39%	-10.37%	$1.55T	$99.56B
2	Ethereum ETH	$2,227.60	-1.09%	-3.94%	-11.76%	$272.15B	$25.78B
3	Tether USDT	$0.99674	-0.62%	-0.13%	-5.41%	$179.89B	$99.48B
4	BNB BNB	$698.54	-0.98%	-5.53%	-11.25%	$91.85B	$3.11B
5	XRP XRP	$1.24	-1.37%	-3.41%	-10.53%	$78.76B	$3.86B
6	USDC USDC	$0.99751	-0.61%	-0.12%	-5.42%	$71.16B	$24.09B
7	Solana SOL	$96.30	-1.30%	-3.87%	-12.25%	$56.82B	$5.81B
8	TRON TRX	$0.33276	-1.00%	+0.55%	-2.54%	$31.60B	$2.17B
9	Figure Heloc FIGR_HELOC	$1.03	-0.63%	-0.21%	-5.23%	$26.50B	$368.43M
10	Hyperliquid HYPE	$91.93	-2.09%	+4.26%	+12.19%	$22.00B	$3.31B
11	Zcash ZEC	$1,242.70	-3.07%	-1.50%	-2.76%	$21.14B	$1.56B
12	Dogecoin DOGE	$0.07556940906	-0.92%	-3.79%	-10.36%	$11.83B	$1.00B
13	Monero XMR	$587.21	-1.15%	-2.13%	-8.04%	$11.05B	$215.02M
14	USDS USDS	$0.99828	-0.57%	-0.09%	-5.40%	$9.56B	$248.30M
15	WhiteBIT Coin WBT	$74.02	-1.08%	-3.57%	-11.45%	$8.79B	$276.01M
16	LEO Token LEO	$9.41	-0.61%	-0.59%	-1.33%	$8.65B	$213870.27
17	Chainlink LINK	$11.05	-1.16%	-4.53%	-13.11%	$8.48B	$857.61M
18	Cardano ADA	$0.19224	-1.61%	-3.68%	-15.36%	$7.23B	$477.76M
19	Stellar XLM	$0.16599	-0.86%	-2.35%	-11.25%	$5.85B	$196.26M
20	Bitcoin Cash BCH	$281.84	-1.36%	+1.19%	-5.97%	$5.67B	$283.19M
21	NEAR Protocol NEAR	$4.30	-1.85%	-1.88%	-16.39%	$5.64B	$1.26B
22	Rain RAIN	$0.00663778516	-1.36%	-2.19%	-25.39%	$4.72B	$18.85M
23	Dai DAI	$0.99751	-0.62%	-0.13%	-5.43%	$4.53B	$373.22M
24	Ethena USDe USDE	$0.99519	-0.61%	-0.23%	-5.48%	$4.51B	$180.28M
25	Uniswap UNI	$6.90	-0.16%	-3.71%	-9.17%	$4.31B	$1.44B
26	Litecoin LTC	$55.13	-1.64%	-4.82%	-11.62%	$4.29B	$347.51M
27	USD1 USD1	$0.99596	-0.62%	-0.21%	-5.48%	$3.86B	$1.46B
28	Canton CC	$0.0957365436	-0.85%	-5.03%	-11.66%	$3.82B	$29.93M
29	Avalanche AVAX	$8.20	-2.48%	-6.03%	-13.17%	$3.64B	$341.87M
30	Sui SUI	$0.8840188905	-1.55%	-3.76%	-15.15%	$3.64B	$660.50M
31	Toncoin TON	$1.16	-0.60%	-4.41%	-16.27%	$3.30B	$53.02M
32	Tether Gold XAUT	$3,954.11	-0.84%	-1.64%	-6.80%	$3.20B	$43.34B
33	Hedera HBAR	$0.07184780535	-0.77%	-2.28%	-13.75%	$3.18B	$162.06M
34	Global Dollar USDG	$0.99751	-0.61%	-0.09%	-5.38%	$3.05B	$776.55M
35	PayPal USD PYUSD	$0.99751	-0.58%	-0.10%	-5.41%	$2.94B	$102.14M
36	Shiba Inu SHIB	$0.00000477895	-0.42%	-2.24%	-11.10%	$2.82B	$130.33M
37	Quant QNT	$192.52	-1.91%	-0.20%	-0.46%	$2.80B	$127.70M
38	Bittensor TAO	$231.27	-1.46%	-7.62%	-15.32%	$2.70B	$253.47M
39	Cronos CRO	$0.05191043852	-0.61%	-3.62%	-13.41%	$2.63B	$7.64M
40	Ripple USD RLUSD	$0.99751	-0.60%	-0.12%	-5.40%	$2.57B	$386.73M
41	Ethena ENA	$0.18684	-3.30%	-7.16%	-11.64%	$2.50B	$1.40B
42	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.15%	-5.25%	$2.37B	$8.09M
43	Circle USYC USYC	$1.14	-0.62%	-0.13%	-5.36%	$2.35B	$0.00
44	OKB OKB	$110.84	-0.73%	-0.16%	-5.98%	$2.33B	$46.34M
45	MemeCore M	$0.97898	-2.69%	-7.66%	+5.38%	$2.24B	$3.26M
46	Pepe PEPE	$0.00000526049	+0.64%	+7.34%	+0.50%	$2.21B	$2.08B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99751	-0.62%	-0.14%	-5.42%	$2.11B	$0.00
48	Bitway BTW	$1.29	-13.49%	-27.36%	-28.42%	$1.95B	$11.11M
49	Aave AAVE	$125.34	-0.88%	-5.34%	-19.73%	$1.93B	$513.58M
50	Ondo ONDO	$0.3906668634	-1.17%	-5.04%	-14.61%	$1.90B	$256.40M
51	Pump.fun PUMP	$0.00406949796	-1.79%	-6.03%	-15.27%	$1.87B	$304.81M
52	Falcon USD USDF	$0.9890202609	-0.61%	-0.48%	-5.75%	$1.87B	$7.13M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.69%	+0.34%	-5.40%	$1.84B	$0.00
54	PAX Gold PAXG	$3,957.72	-0.95%	-1.56%	-6.93%	$1.77B	$290.92M
55	Aster ASTER	$0.68173	-0.74%	-2.93%	-8.39%	$1.71B	$141.67M
56	Polkadot DOT	$0.94346	-0.65%	-3.71%	-24.10%	$1.61B	$140.52M
57	Sky SKY	$0.06841565026	+0.09%	+5.08%	-10.45%	$1.60B	$50.68M
58	United Stables U	$0.99674	-0.62%	-0.16%	-5.42%	$1.60B	$259.80M
59	World Liberty Financial WLFI	$0.05036506541	-0.61%	-1.46%	-10.99%	$1.60B	$52.04M
60	Mantle MNT	$0.47405030459	-1.34%	-3.79%	-15.89%	$1.57B	$40.35M
61	Worldcoin WLD	$0.4007037591	-1.43%	-3.97%	-29.06%	$1.49B	$398.46M
62	USDD USDD	$0.99596	-0.61%	-0.13%	-5.34%	$1.49B	$21.56M
63	HTX DAO HTX	$0.00000162605	-0.51%	+0.18%	-5.90%	$1.45B	$145.77M
64	Morpho MORPHO	$2.05	-1.10%	-5.71%	-14.58%	$1.44B	$51.04M
65	Internet Computer ICP	$2.48	-0.98%	-3.71%	-14.88%	$1.38B	$75.59M
66	BFUSD BFUSD	$0.99596	-0.60%	-0.20%	-5.46%	$1.31B	$15.34M
67	Bitget Token BGB	$1.81	-0.54%	-2.27%	-9.47%	$1.27B	$16.05M
68	USDGO USDGO	$0.99828	-0.62%	-0.10%	-5.40%	$1.25B	$51.73M
69	Ethereum Classic ETC	$7.15	-1.16%	-3.95%	-13.54%	$1.13B	$56.57M
70	Arbitrum ARB	$0.16445	-0.31%	-2.24%	-13.67%	$1.13B	$272.54M
71	JUST JST	$0.13742	-0.86%	-2.78%	-7.00%	$1.10B	$35.29M
72	Venice Token VVV	$22.30	-1.78%	-5.25%	-19.10%	$1.09B	$52.58M
73	KuCoin KCS	$7.05	-0.84%	-5.41%	-8.31%	$984.39M	$5.05M
74	Gate GT	$9.35	-0.40%	-3.20%	-11.86%	$979.83M	$3.81M
75	POL (ex-MATIC) POL	$0.0918761991	-0.57%	-0.04%	-5.08%	$976.05M	$103.61M
76	Kaspa KAS	$0.03270499301	-1.18%	-8.33%	-16.68%	$908.42M	$20.86M
77	Open USD OUSD	$0.99519	-0.61%	-0.03%	-4.73%	$881.55M	$493737.29
78	Pi Network PI	$0.07720689	-1.01%	-1.79%	-7.15%	$874.75M	$8.93M
79	Algorand ALGO	$0.09496447470	-1.36%	-4.44%	-16.13%	$864.33M	$44.18M
80	Jupiter JUP	$0.2540106681	-1.03%	-5.88%	-21.93%	$842.94M	$67.21M
81	Cosmos Hub ATOM	$1.52	-0.24%	-5.84%	-18.38%	$821.02M	$52.64M
82	Render RENDER	$1.56	-1.42%	-5.33%	-15.87%	$807.12M	$59.83M
83	NEXO NEXO	$0.77129	-0.43%	-3.18%	-9.28%	$771.14M	$13.92M
84	Injective INJ	$7.22	-1.19%	-8.40%	-14.56%	$721.58M	$148.01M
85	Filecoin FIL	$0.84387	-0.99%	-6.73%	-19.59%	$707.83M	$157.73M
86	Lighter LIT	$2.78	-0.04%	-5.66%	-20.88%	$695.71M	$218.73M
87	GHO GHO	$0.99442	-0.62%	-0.15%	-5.41%	$695.25M	$15.84M
88	LayerZero ZRO	$1.71	-1.44%	+0.89%	-9.41%	$682.66M	$218.50M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.62%	-0.13%	-5.36%	$679.11M	$0.00
90	PancakeSwap CAKE	$1.87	-0.30%	-8.52%	-18.84%	$647.07M	$73.89M
91	Midnight NIGHT	$0.03817695413	-1.33%	-1.02%	-4.38%	$633.95M	$20.28M
92	Dash DASH	$49.18	-0.68%	-1.54%	-10.65%	$633.48M	$92.73M
93	XDC Network XDC	$0.03137039471	-0.67%	-4.82%	-14.83%	$625.68M	$25.52M
94	Ether.fi ETHFI	$0.6068461554	-1.75%	-7.45%	-12.20%	$605.92M	$73.97M
95	Pearl PRL	$1.57	-1.94%	-11.68%	-28.13%	$572.80M	$15.31M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.62%	-0.12%	-5.33%	$566.62M	$0.00
97	Beldex BDX	$0.07173021925	-0.20%	-0.50%	-8.73%	$564.38M	$11.93M
98	Aptos APT	$0.62537	-0.86%	-6.36%	-22.81%	$552.57M	$81.07M
99	Usual USD USD0	$0.99133	-0.61%	-0.11%	-5.33%	$537.28M	$693188.16
100	币安人生 (BinanceLife) 币安人生	$0.5280951276	-0.50%	-1.48%	+0.11%	$528.17M	$8.56M