Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.48 Trillions24h Volume$79.77 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.74%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,832.12 | -0.37% | -1.50% | -5.07% | $1.48T | $31.27B | ||
| 2 | Ethereum ETH | $2,061.94 | -0.15% | -2.89% | -9.95% | $251.98B | $14.04B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $175.79B | $52.75B | ||
| 4 | BNB BNB | $682.96 | -0.11% | -0.91% | -2.62% | $89.82B | $694.80M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.78B | $14.43B | ||
| 6 | XRP XRP | $1.06 | -0.47% | -3.56% | -17.60% | $67.31B | $2.32B | ||
| 7 | Solana SOL | $83.76 | -0.26% | -3.03% | -10.46% | $49.54B | $2.94B | ||
| 8 | TRON TRX | $0.3177 | +0.08% | +0.11% | -1.12% | $30.19B | $277.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.17% | +0.71% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,034.56 | -1.33% | -11.12% | -15.34% | $17.62B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.32 | -0.44% | -3.20% | -15.44% | $17.31B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.06869 | +0.35% | -1.68% | -9.22% | $10.76B | $477.25M | ||
| 13 | Monero XMR | $564.03 | -0.52% | -3.28% | -11.10% | $10.62B | $169.04M | ||
| 14 | USDS USDS | $1.00 | -0.04% | 0.00% | -0.02% | $8.54B | $197.67M | ||
| 15 | LEO Token LEO | $9.21 | +1.15% | -1.11% | +0.31% | $8.47B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.21 | -0.32% | -1.40% | -4.70% | $8.45B | $299.29M | ||
| 17 | Chainlink LINK | $10.42 | +0.39% | -2.05% | -6.32% | $7.99B | $258.94M | ||
| 18 | Cardano ADA | $0.1764 | +0.49% | -0.45% | -8.02% | $6.63B | $204.36M | ||
| 19 | Stellar XLM | $0.1455 | +0.25% | -1.26% | -10.64% | $5.15B | $109.63M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.35M | ||
| 21 | NEAR Protocol NEAR | $3.70 | +1.22% | +2.09% | -5.35% | $4.85B | $577.22M | ||
| 22 | Bitcoin Cash BCH | $232.61 | -0.09% | -2.35% | -15.92% | $4.68B | $114.01M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | +0.01% | $4.48B | $168.01M | ||
| 24 | Uniswap UNI | $6.81 | +0.38% | -2.98% | -7.27% | $4.14B | $451.85M | ||
| 25 | Litecoin LTC | $51.17 | -0.09% | -0.45% | -6.67% | $3.98B | $202.05M | ||
| 26 | Avalanche AVAX | $8.48 | +0.57% | -2.57% | -1.13% | $3.78B | $339.60M | ||
| 27 | Canton CC | $0.09051 | +0.44% | -0.36% | -6.91% | $3.62B | $10.71M | ||
| 28 | Sui SUI | $0.8349 | +0.36% | -0.80% | -7.49% | $3.46B | $322.66M | ||
| 29 | Tether Gold XAUT | $4,037.37 | -0.11% | -1.81% | +2.29% | $3.27B | $168.08M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.05% | -0.02% | $3.25B | $1.23B | ||
| 31 | Toncoin TON | $1.13 | -1.23% | +8.18% | -4.03% | $3.23B | $130.67M | ||
| 32 | Hedera HBAR | $0.06658 | +0.54% | -0.58% | -5.18% | $2.95B | $51.03M | ||
| 33 | Rain RAIN | $0.003986 | +0.55% | -11.78% | -39.72% | $2.85B | $13.25M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.03% | +0.01% | -0.01% | $2.83B | $37.35M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $227.90M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $475.47M | ||
| 37 | Quant QNT | $183.56 | -0.11% | -5.63% | -5.64% | $2.67B | $67.48M | ||
| 38 | Shiba Inu SHIB | $0.000004473 | +0.23% | +0.96% | -3.27% | $2.64B | $51.80M | ||
| 39 | Bittensor TAO | $221.10 | +0.42% | -0.10% | -3.00% | $2.59B | $89.88M | ||
| 40 | Cronos CRO | $0.04756 | +0.40% | -1.11% | -5.62% | $2.41B | $5.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.33% | +0.10% | $2.39B | $3.71M | ||
| 42 | Pepe PEPE | $0.00000551 | +0.45% | +7.25% | +10.89% | $2.32B | $703.29M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | +1.19% | +0.88% | -13.09% | $2.09B | $304.83M | ||
| 45 | OKB OKB | $96.52 | -1.50% | -0.45% | -11.30% | $2.03B | $20.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.50% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.86 | +0.45% | -5.16% | -2.28% | $1.93B | $233.23M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.27% | $1.82B | $547045.00 | ||
| 49 | Ondo ONDO | $0.3742 | +0.10% | +0.36% | -5.78% | $1.82B | $115.56M | ||
| 50 | MemeCore M | $0.7914 | +0.58% | +1.89% | -8.07% | $1.82B | $2.22M | ||
| 51 | PAX Gold PAXG | $4,039.87 | -0.14% | -1.83% | +2.06% | $1.81B | $75.18M | ||
| 52 | Bitway BTW | $1.15 | -0.56% | +16.00% | +18.49% | $1.73B | $11.55M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6402 | +0.14% | -1.12% | -8.61% | $1.65B | $73.05M | ||
| 55 | Pump.fun PUMP | $0.003587 | +1.49% | +0.02% | -17.83% | $1.64B | $105.48M | ||
| 56 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.09% | $1.62B | $267.07M | ||
| 57 | World Liberty Financial WLFI | $0.04738 | +0.29% | -0.49% | -6.83% | $1.51B | $29.70M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | +0.08% | +0.20% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8494 | +0.12% | -0.91% | -10.07% | $1.45B | $76.83M | ||
| 60 | Internet Computer ICP | $2.60 | +1.03% | +8.49% | +2.34% | $1.45B | $45.64M | ||
| 61 | Sky SKY | $0.06044 | -0.35% | -1.72% | -8.13% | $1.42B | $7.81M | ||
| 62 | Mantle MNT | $0.4254 | +0.13% | -5.38% | -9.44% | $1.41B | $40.25M | ||
| 63 | Morpho MORPHO | $2.02 | -0.07% | -0.70% | -5.67% | $1.39B | $13.21M | ||
| 64 | HTX DAO HTX | $0.000001532 | -0.08% | -0.13% | -3.02% | $1.36B | $49.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.04% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.72 | 0.00% | -0.98% | -1.30% | $1.21B | $7.47M | ||
| 67 | Worldcoin WLD | $0.3135 | -0.01% | -0.85% | -17.51% | $1.18B | $138.79M | ||
| 68 | JUST JST | $0.1443 | +0.07% | -0.46% | +1.27% | $1.16B | $21.54M | ||
| 69 | Arbitrum ARB | $0.1653 | +0.44% | -4.89% | +2.13% | $1.14B | $188.99M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.89M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.04% | -0.13% | -4.60% | $1.08B | $24.78M | ||
| 72 | Gate GT | $9.73 | -0.03% | +0.12% | +2.03% | $1.02B | $20.27M | ||
| 73 | Venice Token VVV | $19.62 | +0.65% | -8.57% | -14.17% | $960.21M | $56.94M | ||
| 74 | KuCoin KCS | $6.78 | +0.27% | -1.60% | -5.88% | $946.28M | $3.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08879 | +0.21% | -0.12% | -3.89% | $945.35M | $48.37M | ||
| 76 | Open USD OUSD | $0.9995 | +0.48% | +0.02% | +0.54% | $931.70M | $629469.00 | ||
| 77 | Lighter LIT | $3.48 | -0.26% | +10.00% | +3.17% | $871.01M | $92.04M | ||
| 78 | Render RENDER | $1.63 | +0.95% | +2.80% | +9.27% | $870.53M | $30.76M | ||
| 79 | Jupiter JUP | $0.2583 | -0.14% | +1.88% | +2.02% | $857.36M | $64.81M | ||
| 80 | Injective INJ | $8.28 | +0.67% | +3.23% | +11.34% | $828.42M | $102.83M | ||
| 81 | Algorand ALGO | $0.09102 | -0.06% | -1.74% | -3.19% | $826.35M | $34.03M | ||
| 82 | Kaspa KAS | $0.02969 | -0.02% | -0.28% | -4.70% | $825.43M | $10.01M | ||
| 83 | Pi Network PI | $0.07116 | +0.89% | +8.01% | -6.34% | $808.90M | $7.82M | ||
| 84 | Cosmos Hub ATOM | $1.41 | 0.00% | +2.90% | -0.49% | $764.04M | $37.33M | ||
| 85 | Midnight NIGHT | $0.0427 | +0.97% | +5.15% | -0.87% | $709.14M | $20.98M | ||
| 86 | NEXO NEXO | $0.7075 | +0.26% | -2.39% | -5.28% | $707.54M | $4.04M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.02% | -0.01% | $697.66M | $7.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7639 | +0.13% | +0.73% | -11.81% | $646.04M | $76.75M | ||
| 90 | Ether.fi ETHFI | $0.6413 | -0.43% | +1.78% | +9.64% | $640.38M | $45.45M | ||
| 91 | LayerZero ZRO | $1.57 | +0.84% | +6.86% | -17.40% | $627.10M | $57.45M | ||
| 92 | XDC Network XDC | $0.03022 | 0.00% | +2.74% | -2.81% | $602.87M | $14.47M | ||
| 93 | Stacks STX | $0.3183 | -0.34% | +3.09% | -4.11% | $599.01M | $10.58M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.27% | -1.70% | -3.68% | $582.63M | $41.25M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.21 | +0.54% | -5.38% | -6.47% | $569.91M | $52.39M | ||
| 97 | Beldex BDX | $0.0718 | -1.53% | +0.19% | -0.18% | $565.16M | $6.67M | ||
| 98 | Pearl PRL | $1.49 | +0.09% | -8.32% | +4.19% | $557.35M | $14.80M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.06% | -0.06% | $538.24M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06758 | +1.59% | +4.94% | +2.48% | $532.21M | $27.06M |
