Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$93.62 Billions

Coins21,967

Exchanges1507

Market Dominance

BTC 59.18%ETH 11.19%


1	Bitcoin BTC	$83,860.37	-0.53%	-2.29%	+2.08%	$1.69T	$32.65B
2	Ethereum ETH	$2,609.81	-0.47%	-3.78%	-0.98%	$318.69B	$15.96B
3	Tether USDT	$0.99744	-0.41%	-0.22%	+0.75%	$183.68B	$62.55B
4	BNB BNB	$771.52	+0.38%	-1.22%	+3.10%	$102.73B	$833.86M
5	XRP XRP	$1.47	-0.63%	-2.55%	-0.66%	$92.48B	$2.13B
6	USDC USDC	$0.99828	-0.41%	-0.22%	+0.74%	$73.88B	$18.00B
7	Solana SOL	$118.33	-0.57%	-1.84%	+1.15%	$69.70B	$2.84B
8	TRON TRX	$0.33220221408	-0.40%	-1.21%	-0.53%	$31.59B	$352.92M
9	Figure Heloc FIGR_HELOC	$1.04	-0.40%	-	+1.60%	$24.37B	$45.55M
10	Zcash ZEC	$1,320.71	-0.31%	-1.53%	-4.46%	$22.41B	$707.44M
11	Hyperliquid HYPE	$90.80	-0.82%	-2.56%	+7.16%	$20.18B	$1.02B
12	Dogecoin DOGE	$0.09060060384	-0.31%	-4.51%	-1.56%	$14.16B	$1.10B
13	Monero XMR	$562.53	-0.91%	+0.22%	+6.00%	$10.59B	$127.26M
14	Chainlink LINK	$13.69	-0.66%	-2.18%	-3.26%	$10.24B	$314.75M
15	USDS USDS	$0.99576	-0.42%	-0.30%	+0.63%	$10.19B	$165.77M
16	WhiteBIT Coin WBT	$83.54	-0.44%	-2.54%	+1.72%	$9.92B	$86.24M
17	Cardano ADA	$0.25670171088	-0.23%	-5.84%	+7.12%	$9.65B	$789.65M
18	LEO Token LEO	$8.87	-0.57%	-0.43%	-1.15%	$8.16B	$145274.46
19	Rain RAIN	$0.01112155967	-0.71%	-2.71%	-9.22%	$7.89B	$9.54M
20	Stellar XLM	$0.2055291476	-0.58%	-4.75%	-6.03%	$7.21B	$175.33M
21	NEAR Protocol NEAR	$5.14	-0.66%	-2.86%	+6.90%	$6.73B	$730.93M
22	Bitcoin Cash BCH	$306.42	-0.72%	-3.06%	+1.22%	$6.16B	$189.76M
23	Litecoin LTC	$67.40	-0.49%	-3.51%	+2.52%	$5.24B	$270.21M
24	Uniswap UNI	$8.16	-0.59%	-8.01%	-5.60%	$5.10B	$702.41M
25	Avalanche AVAX	$11.23	+0.28%	-0.95%	+2.71%	$4.98B	$629.25M
26	Ethena USDe USDE	$0.99744	-0.41%	-0.23%	+0.71%	$4.96B	$52.92M
27	Canton CC	$0.11912	-0.25%	-6.75%	-3.00%	$4.74B	$14.40M
28	Sui SUI	$1.14	-0.38%	-5.28%	-0.86%	$4.67B	$602.07M
29	Dai DAI	$0.99828	-0.40%	-0.21%	+0.73%	$4.59B	$190.09M
30	USD1 USD1	$0.99660664224	-0.41%	-0.23%	+0.74%	$4.44B	$794.35M
31	Hedera HBAR	$0.09563397072	-0.84%	-5.03%	-7.75%	$4.21B	$118.37M
32	Toncoin TON	$1.47	-0.67%	-6.22%	+0.88%	$4.15B	$41.78M
33	Quant QNT	$254.17	-0.27%	-0.72%	-10.28%	$3.70B	$227.17M
34	Bittensor TAO	$299.38	-0.28%	-1.87%	+0.93%	$3.40B	$213.75M
35	Bitway BTW	$1.24	+2.00%	+1.56%	+15.29%	$3.34B	$15.28M
36	Tether Gold XAUT	$4,125.56	-0.46%	-0.35%	-0.60%	$3.34B	$191.10M
37	Shiba Inu SHIB	$0.00000553477	-0.38%	-5.47%	-2.48%	$3.26B	$82.47M
38	Ethena ENA	$0.23908492679	-0.26%	-2.96%	-2.24%	$3.20B	$407.87M
39	Cronos CRO	$0.06451341830	-0.59%	-5.15%	-2.45%	$3.20B	$7.93M
40	Global Dollar USDG	$0.99660664224	-0.41%	-0.22%	+0.72%	$3.18B	$556.02M
41	Pump.fun PUMP	$0.00656116150	+0.74%	+2.95%	+16.45%	$3.04B	$418.44M
42	PayPal USD PYUSD	$0.99660664224	-0.42%	-0.24%	+0.69%	$2.90B	$64.01M
43	OKB OKB	$133.24	-1.14%	+2.13%	+11.65%	$2.80B	$103.60M
44	Aave AAVE	$176.11	-0.54%	-2.73%	+11.41%	$2.72B	$304.94M
45	Ripple USD RLUSD	$0.99744	-0.41%	-0.22%	+0.72%	$2.52B	$166.35M
46	Circle USYC USYC	$1.14	-0.41%	-0.20%	+0.79%	$2.40B	$0.00
47	MemeCore M	$1.04	-1.51%	+2.10%	+3.31%	$2.37B	$2.07M
48	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.24%	+0.86%	$2.30B	$3.27M
49	Ondo ONDO	$0.47061980327	-0.60%	-4.73%	-4.60%	$2.29B	$205.11M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.41%	-0.21%	+0.73%	$2.26B	$0.00
51	Sky SKY	$0.08640613144	-0.76%	-2.41%	+7.53%	$2.02B	$22.07M
52	Worldcoin WLD	$0.52514	-0.20%	-7.00%	+7.07%	$2.00B	$247.56M
53	Aster ASTER	$0.70970473008	-0.31%	-4.23%	-3.70%	$1.93B	$127.85M
54	Polkadot DOT	$1.13	-0.94%	-9.30%	-4.78%	$1.92B	$171.13M
55	Mantle MNT	$0.57883	-0.50%	-10.11%	-13.54%	$1.91B	$42.99M
56	Falcon USD USDF	$0.99241	-0.43%	-0.21%	+0.66%	$1.81B	$408952.08
57	Morpho MORPHO	$2.58	-0.29%	-5.06%	+2.91%	$1.80B	$20.44M
58	PAX Gold PAXG	$4,132.73	-0.43%	-0.35%	-0.61%	$1.80B	$114.68M
59	Internet Computer ICP	$3.22	-0.14%	-7.11%	-3.33%	$1.80B	$77.52M
60	World Liberty Financial WLFI	$0.05480002690	-0.25%	-2.83%	-2.00%	$1.74B	$29.71M
61	Pepe PEPE	$0.00000413658	-0.13%	-4.78%	-1.91%	$1.74B	$216.94M
62	USDD USDD	$0.99492	-0.43%	-0.25%	+0.60%	$1.56B	$2.28M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.57%	-0.60%	-0.48%	$1.56B	$0.00
64	United Stables U	$0.99660664224	-0.41%	-0.22%	+0.69%	$1.53B	$120.97M
65	HTX DAO HTX	$0.00000168223	-0.37%	-1.44%	-0.75%	$1.51B	$61.42M
66	Bitget Token BGB	$1.98	+1.24%	-1.41%	+1.40%	$1.39B	$10.23M
67	Ethereum Classic ETC	$8.46	-0.40%	-4.84%	-5.06%	$1.34B	$66.62M
68	BFUSD BFUSD	$0.99660664224	-0.40%	-0.21%	+0.72%	$1.32B	$3.12M
69	USDGO USDGO	$0.99828	-0.42%	-0.20%	+0.70%	$1.30B	$24.86M
70	Venice Token VVV	$26.74	-0.92%	-5.13%	+1.33%	$1.29B	$27.96M
71	Arbitrum ARB	$0.18791	-0.22%	-7.75%	-5.68%	$1.27B	$175.83M
72	Gate GT	$11.06	-0.32%	-0.93%	+3.20%	$1.16B	$3.09M
73	Kaspa KAS	$0.04164590978	-0.65%	-3.15%	-3.15%	$1.16B	$12.69M
74	JUST JST	$0.14009537816	-0.94%	+0.57%	+10.56%	$1.15B	$36.86M
75	Jupiter JUP	$0.33052442512	-1.12%	-5.45%	+4.30%	$1.10B	$102.09M
76	POL (ex-MATIC) POL	$0.10318402104	-0.94%	-6.41%	-9.56%	$1.09B	$76.01M
77	Render RENDER	$2.10	-1.23%	-0.05%	+10.47%	$1.09B	$119.54M
78	Algorand ALGO	$0.11912	-0.47%	-6.04%	-2.04%	$1.08B	$81.11M
79	KuCoin KCS	$7.61	-1.17%	+0.18%	+3.93%	$1.06B	$20.13M
80	Blockchain Capital BCAP	$107.97	-0.41%	-0.21%	+1.34%	$983.86M	$0.00
81	Pi Network PI	$0.08374423536	-0.47%	-4.16%	-7.06%	$941.49M	$7.45M
82	Filecoin FIL	$1.10	-1.11%	-8.56%	+5.40%	$919.34M	$141.10M
83	Lighter LIT	$3.67	+0.33%	-6.88%	-2.49%	$917.00M	$90.27M
84	Cosmos Hub ATOM	$1.70	-0.43%	-5.66%	+0.97%	$910.54M	$41.26M
85	LayerZero ZRO	$2.23	-0.58%	+5.13%	+24.38%	$890.74M	$134.31M
86	NEXO NEXO	$0.8347000076	+0.18%	-1.92%	+1.34%	$834.87M	$4.57M
87	Midnight NIGHT	$0.04879387798	+0.25%	-2.67%	+56.70%	$810.20M	$25.51M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.41%	-0.18%	+0.80%	$796.87M	$0.00
89	Aerodrome Finance AERO	$0.79023860016	-0.98%	-6.64%	-0.29%	$789.74M	$48.64M
90	Stable STABLE	$0.02800514998	-0.51%	-0.25%	-0.58%	$755.93M	$10.72M
91	Stacks STX	$0.40099156144	-1.58%	+6.26%	+29.19%	$750.39M	$35.49M
92	Injective INJ	$7.49	-0.14%	-2.56%	+0.69%	$749.13M	$171.89M
93	Ether.fi ETHFI	$0.75081055960	-1.37%	+1.31%	+1.16%	$724.80M	$69.66M
94	PancakeSwap CAKE	$2.28	-0.25%	-6.81%	-9.93%	$724.80M	$72.23M
95	Open USD OUSD	$0.99744	-0.54%	-0.24%	-	$719.94M	$33248.38
96	VeChain VET	$0.00827351291	-0.29%	-6.49%	-4.75%	$711.38M	$6.88M
97	Dash DASH	$54.30	+0.14%	-5.05%	-8.72%	$697.88M	$82.22M
98	GHO GHO	$0.99660664224	-0.41%	-0.23%	+0.74%	$696.87M	$4.50M
99	Aptos APT	$0.77094402712	-0.33%	-7.19%	-0.15%	$672.12M	$87.16M
100	XDC Network XDC	$0.03329974860	-0.39%	-4.84%	-1.13%	$664.15M	$15.89M