Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.61 Trillions

24h Volume$78.48 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.93%ETH 10.58%


1	Bitcoin BTC	$77,889.32	-0.11%	+0.47%	-6.29%	$1.57T	$52.33B
2	Ethereum ETH	$2,263.39	-0.07%	+0.73%	-6.06%	$276.54B	$4.67B
3	Tether USDT	$0.99674	-0.26%	-0.30%	-3.47%	$179.47B	$26.56B
4	BNB BNB	$713.38	-0.15%	+0.84%	-6.23%	$93.82B	$792.66M
5	XRP XRP	$1.25	-0.19%	-0.03%	-6.70%	$79.10B	$685.67M
6	USDC USDC	$0.99674	-0.26%	-0.31%	-3.47%	$71.29B	$5.91B
7	Solana SOL	$94.71	-0.16%	-1.17%	-9.01%	$55.90B	$1.30B
8	TRON TRX	$0.310998104	-0.11%	-1.23%	-8.78%	$29.56B	$1.40B
9	Figure Heloc FIGR_HELOC	$1.08	+0.87%	+4.37%	-2.37%	$27.95B	$83370.89
10	Zcash ZEC	$1,236.39	-0.04%	-3.07%	-0.44%	$21.04B	$452.66M
11	Hyperliquid HYPE	$87.62	-0.15%	+0.48%	+11.24%	$20.98B	$1.15B
12	Dogecoin DOGE	$0.07549510074	-0.16%	-0.02%	-4.74%	$11.82B	$266.14M
13	Monero XMR	$600.20	-0.38%	+0.97%	-4.41%	$11.30B	$79.54M
14	USDS USDS	$0.99597	-0.25%	-0.32%	-3.46%	$9.50B	$80.70M
15	Chainlink LINK	$11.59	-0.10%	+0.47%	-1.55%	$8.89B	$321.11M
16	WhiteBIT Coin WBT	$74.66	-0.13%	+0.56%	-6.57%	$8.86B	$41.25M
17	LEO Token LEO	$9.36	-0.25%	-0.26%	+0.68%	$8.61B	$309067.27
18	Cardano ADA	$0.19281	-0.33%	-0.08%	-8.49%	$7.25B	$138.08M
19	Stellar XLM	$0.16793	+0.04%	-1.47%	-3.49%	$5.93B	$78.45M
20	NEAR Protocol NEAR	$4.35	-0.60%	-1.78%	-4.76%	$5.70B	$439.52M
21	Bitcoin Cash BCH	$282.90	+0.08%	-1.54%	+0.79%	$5.69B	$124.48M
22	Uniswap UNI	$7.29	-0.75%	+3.96%	+4.79%	$4.55B	$444.88M
23	Dai DAI	$0.99752	-0.27%	-0.31%	-3.50%	$4.53B	$52.38M
24	Ethena USDe USDE	$0.99597	-0.25%	-0.31%	-3.57%	$4.50B	$55.35M
25	Rain RAIN	$0.00630758579	+3.50%	+2.68%	-25.93%	$4.46B	$15.29M
26	Litecoin LTC	$55.67	-0.09%	+0.47%	-4.26%	$4.33B	$145.08M
27	Canton CC	$0.09874189802	+0.34%	+1.47%	-6.59%	$3.94B	$8.44M
28	Avalanche AVAX	$8.77	-0.26%	+2.99%	-4.10%	$3.89B	$283.47M
29	USD1 USD1	$0.99519	-0.26%	-0.32%	-3.57%	$3.86B	$236.75M
30	Sui SUI	$0.90033951107	-0.12%	-0.21%	-4.52%	$3.71B	$187.77M
31	Toncoin TON	$1.22	-0.81%	+1.06%	-5.36%	$3.46B	$25.60M
32	Hedera HBAR	$0.07174321961	+0.07%	-0.46%	-9.62%	$3.18B	$41.46M
33	Tether Gold XAUT	$3,869.65	-0.23%	-0.39%	-6.34%	$3.13B	$38.42B
34	Global Dollar USDG	$0.99830391384	-0.26%	-0.31%	-3.48%	$2.93B	$248.57M
35	Quant QNT	$197.21	-1.05%	-1.45%	+4.03%	$2.87B	$48.92M
36	PayPal USD PYUSD	$0.99674	-0.25%	-0.35%	-3.51%	$2.84B	$16.74M
37	Shiba Inu SHIB	$0.00000469459	+0.02%	-0.64%	-6.33%	$2.77B	$33.71M
38	Bittensor TAO	$235.16	-0.43%	-0.33%	-8.50%	$2.75B	$62.02M
39	Cronos CRO	$0.05152181189	-0.74%	-0.76%	-8.17%	$2.61B	$2.81M
40	Ethena ENA	$0.18582	-0.41%	-3.42%	-7.85%	$2.49B	$202.15M
41	Ripple USD RLUSD	$0.99752	-0.25%	-0.29%	-3.49%	$2.43B	$63.50M
42	OKB OKB	$114.56	-0.19%	+3.40%	+2.26%	$2.41B	$10.63M
43	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.34%	-3.48%	$2.39B	$1.26M
44	Circle USYC USYC	$1.14	-0.25%	-0.31%	-3.43%	$2.35B	$0.00
45	Aave AAVE	$138.24	-0.39%	+2.39%	-1.56%	$2.13B	$216.30M
46	Pepe PEPE	$0.00000485802	-0.92%	-2.81%	+7.64%	$2.04B	$415.96M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99674	-0.25%	-0.31%	-3.49%	$2.02B	$0.00
48	Ondo ONDO	$0.40663002098	-0.25%	-1.13%	-2.01%	$1.98B	$46.72M
49	Pump.fun PUMP	$0.00423377268	-0.65%	+1.95%	-1.48%	$1.95B	$78.22M
50	MemeCore M	$0.83658	-0.59%	-9.38%	-11.76%	$1.92B	$2.01M
51	Falcon USD USDF	$0.98975	-0.26%	-0.12%	-3.79%	$1.82B	$780585.88
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.31%	-3.47%	$1.81B	$0.00
53	Aster ASTER	$0.69819	-0.09%	-0.55%	-4.30%	$1.75B	$66.34M
54	PAX Gold PAXG	$3,884.09	-0.25%	-0.33%	-6.02%	$1.73B	$48.61M
55	Bitway BTW	$1.10	-0.16%	-2.59%	-39.28%	$1.66B	$3.88M
56	Polkadot DOT	$0.94776	+0.03%	-1.17%	-10.41%	$1.62B	$51.19M
57	World Liberty Financial WLFI	$0.05083971530	+1.11%	+0.67%	-7.02%	$1.62B	$13.58M
58	Sky SKY	$0.06871153235	+0.44%	+0.46%	-2.57%	$1.61B	$6.04M
59	United Stables U	$0.99674	-0.25%	-0.34%	-3.48%	$1.60B	$47.52M
60	Morpho MORPHO	$2.27	-1.50%	-0.36%	+5.96%	$1.59B	$40.58M
61	Mantle MNT	$0.47660459437	-0.21%	-0.07%	-10.15%	$1.57B	$13.47M
62	USDD USDD	$0.99597	-0.27%	-0.27%	-3.42%	$1.53B	$43.47M
63	Worldcoin WLD	$0.39730007786	-0.13%	-1.17%	-14.40%	$1.48B	$87.08M
64	Internet Computer ICP	$2.52	-0.01%	+0.94%	-7.07%	$1.41B	$23.29M
65	HTX DAO HTX	$0.00000153197	-0.18%	-1.89%	-8.92%	$1.36B	$40.20M
66	BFUSD BFUSD	$0.99597	-0.25%	-0.28%	-3.53%	$1.31B	$1.52M
67	USDGO USDGO	$0.99752	-0.26%	-0.28%	-3.47%	$1.25B	$18.27M
68	Bitget Token BGB	$1.77	-0.19%	-0.69%	-7.98%	$1.24B	$6.82M
69	Ethereum Classic ETC	$7.14	-0.15%	+0.24%	-7.78%	$1.13B	$22.92M
70	Arbitrum ARB	$0.16405149986	-0.05%	-0.72%	-4.38%	$1.13B	$84.12M
71	Venice Token VVV	$23.07	-0.29%	+0.15%	-9.16%	$1.13B	$16.11M
72	JUST JST	$0.13683	-0.06%	-0.26%	-6.04%	$1.10B	$13.98M
73	Gate GT	$9.68	-0.60%	+1.11%	-5.62%	$1.01B	$9.14M
74	KuCoin KCS	$7.07	-0.22%	-0.28%	-6.34%	$987.65M	$4.85M
75	POL (ex-MATIC) POL	$0.09174444068	-0.45%	-1.03%	+0.59%	$973.50M	$35.76M
76	Kaspa KAS	$0.03328791531	+0.16%	+0.81%	-9.34%	$924.91M	$6.99M
77	Open USD OUSD	$0.99674	-0.27%	-0.48%	-3.48%	$890.23M	$149528.74
78	Pi Network PI	$0.07673854891	-0.31%	-2.16%	-1.91%	$869.24M	$2.23M
79	Algorand ALGO	$0.09485442172	+0.04%	-1.53%	-11.29%	$859.37M	$26.52M
80	Jupiter JUP	$0.25890592158	-0.14%	+0.37%	-11.05%	$858.82M	$38.25M
81	Render RENDER	$1.58	-0.24%	+0.51%	-9.36%	$845.68M	$26.17M
82	Lighter LIT	$3.24	-0.03%	+14.24%	-0.59%	$810.69M	$118.80M
83	Cosmos Hub ATOM	$1.46	-0.35%	-3.48%	-12.05%	$789.86M	$33.75M
84	NEXO NEXO	$0.76505533584	-0.32%	-0.47%	-8.29%	$765.37M	$3.87M
85	LayerZero ZRO	$1.90	-1.19%	+7.05%	+6.97%	$758.45M	$101.07M
86	Filecoin FIL	$0.88012463432	-0.11%	+0.61%	-7.01%	$738.54M	$58.74M
87	Injective INJ	$7.21	-0.17%	-0.23%	-8.81%	$720.58M	$70.57M
88	Midnight NIGHT	$0.04223533076	-0.27%	+5.90%	+8.91%	$701.22M	$10.42M
89	GHO GHO	$0.99597	-0.24%	-0.26%	-3.43%	$696.32M	$2.32M
90	PancakeSwap CAKE	$1.94	-0.38%	-0.22%	-8.69%	$671.06M	$46.31M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.31%	-3.42%	$645.40M	$0.00
92	Dash DASH	$48.51	-0.24%	+0.07%	-11.50%	$625.03M	$37.63M
93	XDC Network XDC	$0.03125935242	-0.21%	-0.35%	-3.33%	$623.55M	$12.67M
94	Ether.fi ETHFI	$0.61733	-0.03%	-1.50%	-1.73%	$616.86M	$17.78M
95	Stacks STX	$0.32032804712	-0.78%	+0.14%	+5.00%	$602.40M	$44.49M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.25%	-0.31%	-3.39%	$566.17M	$0.00
97	Beldex BDX	$0.07140547567	+0.13%	-0.44%	-7.20%	$561.82M	$9.78M
98	Aptos APT	$0.63443	+0.01%	-0.85%	-11.31%	$560.73M	$22.94M
99	Pearl PRL	$1.50	-0.10%	+6.14%	-19.03%	$549.30M	$5.97M
100	Usual USD USD0	$0.99752	-0.26%	-0.30%	-3.47%	$540.51M	$277835.37