Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.66 Trillions

24h Volume$86.42 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.07%ETH 10.96%


1	Bitcoin BTC	$79,353.53	-1.05%	+1.67%	-0.73%	$1.60T	$35.24B
2	Ethereum ETH	$2,383.25	-1.05%	+3.21%	+3.09%	$291.22B	$15.10B
3	Tether USDT	$0.99719	-1.16%	-0.06%	-0.83%	$177.86B	$57.05B
4	BNB BNB	$707.92	-1.11%	+1.57%	-4.25%	$93.09B	$927.24M
5	XRP XRP	$1.30	-1.09%	+1.94%	+1.09%	$82.35B	$1.97B
6	USDC USDC	$0.99719	-1.17%	-0.07%	-0.84%	$70.61B	$14.83B
7	Solana SOL	$94.83	-1.27%	+2.65%	-4.89%	$55.98B	$4.56B
8	TRON TRX	$0.31757	-1.11%	-0.30%	-4.66%	$30.18B	$394.67M
9	Figure Heloc FIGR_HELOC	$1.03	-1.18%	+1.43%	+0.60%	$26.95B	$21.80M
10	Zcash ZEC	$1,291.20	-1.05%	+1.08%	+3.34%	$21.98B	$969.56M
11	Hyperliquid HYPE	$81.52	-1.04%	-3.43%	-4.30%	$19.52B	$1.22B
12	Monero XMR	$635.40	-1.02%	-0.64%	+5.15%	$11.96B	$158.47M
13	Dogecoin DOGE	$0.07560702297	-1.15%	+1.67%	-2.99%	$11.84B	$561.87M
14	USDS USDS	$0.99560334324	-1.17%	-0.04%	-0.80%	$9.52B	$326.39M
15	WhiteBIT Coin WBT	$76.69	-1.09%	+2.26%	-0.06%	$9.10B	$152.04M
16	Chainlink LINK	$11.38	-1.23%	+2.87%	-1.23%	$8.72B	$354.26M
17	LEO Token LEO	$9.34	-0.75%	+0.19%	-1.96%	$8.59B	$88399.10
18	Cardano ADA	$0.19451	-1.07%	+2.72%	-2.43%	$7.30B	$291.14M
19	Stellar XLM	$0.16355	-1.26%	+0.85%	-3.16%	$5.78B	$154.66M
20	Bitcoin Cash BCH	$286.95	-0.44%	+5.24%	+2.13%	$5.77B	$194.20M
21	NEAR Protocol NEAR	$3.92	-1.14%	-1.76%	-9.84%	$5.14B	$549.25M
22	Dai DAI	$0.99798	-1.19%	-0.07%	-0.80%	$4.51B	$160.30M
23	Ethena USDe USDE	$0.99639	-1.17%	-0.05%	-0.87%	$4.51B	$63.91M
24	Uniswap UNI	$7.28	-1.51%	-0.35%	+3.00%	$4.44B	$584.58M
25	Litecoin LTC	$54.98	-1.15%	+1.11%	-4.51%	$4.28B	$212.38M
26	Rain RAIN	$0.00590645256	-2.61%	-3.40%	-12.75%	$4.22B	$13.37M
27	Canton CC	$0.10003669956	-1.92%	+1.94%	+1.60%	$4.00B	$18.57M
28	Avalanche AVAX	$8.62	-1.26%	-0.30%	-1.37%	$3.83B	$217.86M
29	Sui SUI	$0.90747577458	-1.05%	+1.01%	-1.02%	$3.76B	$376.65M
30	USD1 USD1	$0.99480940118	-1.17%	-0.12%	-0.92%	$3.67B	$835.31M
31	Tether Gold XAUT	$4,089.61	-1.10%	+1.73%	+1.27%	$3.31B	$328.53M
32	Toncoin TON	$1.13	-1.11%	-2.96%	-5.89%	$3.23B	$30.61M
33	Hedera HBAR	$0.07134006077	-0.99%	+1.29%	-3.28%	$3.16B	$68.65M
34	Quant QNT	$199.53	-1.46%	+1.06%	+3.34%	$2.90B	$72.59M
35	Global Dollar USDG	$0.99560334324	-1.16%	-0.08%	-0.82%	$2.80B	$766.07M
36	Shiba Inu SHIB	$0.00000470228	-0.61%	+1.44%	-3.22%	$2.77B	$55.93M
37	Bittensor TAO	$230.69	-1.05%	+1.62%	-7.68%	$2.70B	$98.21M
38	PayPal USD PYUSD	$0.99639	-1.17%	-0.05%	-0.83%	$2.69B	$42.26M
39	Cronos CRO	$0.05140092048	-1.56%	+0.85%	-3.77%	$2.61B	$4.67M
40	Ripple USD RLUSD	$0.99719	-1.17%	-0.06%	-0.83%	$2.60B	$401.26M
41	Ethena ENA	$0.17784	-1.14%	-0.37%	-12.35%	$2.40B	$350.13M
42	Ondo US Dollar Yield USDY	$1.15	-1.34%	+0.13%	-0.99%	$2.38B	$4.22M
43	OKB OKB	$109.39	-1.23%	+1.48%	-1.43%	$2.30B	$20.69M
44	Circle USYC USYC	$1.14	-1.17%	-0.09%	-0.80%	$2.24B	$0.00
45	Pepe PEPE	$0.00000487885	-1.28%	-1.91%	+1.25%	$2.05B	$476.13M
46	Aave AAVE	$130.00	-1.06%	-0.07%	-0.94%	$2.01B	$223.81M
47	Ondo ONDO	$0.39697.0…06	-1.13%	-0.13%	-3.50%	$1.93B	$137.43M
48	Pump.fun PUMP	$0.00419495166	-1.32%	-2.28%	-2.76%	$1.93B	$145.69M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-1.17%	-0.10%	-0.87%	$1.90B	$0.00
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.25%	-0.45%	-0.19%	$1.87B	$0.00
51	MemeCore M	$0.81140878532	-1.32%	-3.44%	-21.87%	$1.86B	$671293.49
52	PAX Gold PAXG	$4,099.09	-1.12%	+1.71%	+1.41%	$1.84B	$122.90M
53	Falcon USD USDF	$0.99163	-1.17%	+0.16%	-0.92%	$1.83B	$875797.57
54	Aster ASTER	$0.70184478104	-1.76%	+1.01%	+0.12%	$1.81B	$91.14M
55	United Stables U	$0.99639	-1.18%	+0.02%	-0.83%	$1.60B	$239.61M
56	Polkadot DOT	$0.93050009432	-1.31%	-2.64%	-4.86%	$1.59B	$140.21M
57	Morpho MORPHO	$2.21	-1.16%	-0.02%	+2.35%	$1.56B	$18.10M
58	Sky SKY	$0.06607876552	-1.92%	+0.89%	+1.82%	$1.55B	$6.86M
59	Bitway BTW	$1.02	-1.44%	-5.48%	-43.04%	$1.53B	$4.76M
60	Mantle MNT	$0.44937	-2.18%	-1.53%	-7.17%	$1.48B	$28.04M
61	USDD USDD	$0.99560334324	-1.16%	-0.04%	-0.85%	$1.48B	$1.89M
62	Internet Computer ICP	$2.59	-0.83%	+3.32%	+1.10%	$1.45B	$33.78M
63	World Liberty Financial WLFI	$0.04456714359	-6.74%	-9.54%	-15.13%	$1.42B	$74.19M
64	HTX DAO HTX	$0.00000156319	-1.07%	-0.04%	-4.34%	$1.39B	$60.81M
65	Worldcoin WLD	$0.36838	-0.97%	-2.14%	-12.24%	$1.38B	$253.51M
66	BFUSD BFUSD	$0.99639	-1.16%	-0.05%	-0.85%	$1.32B	$7.06M
67	Bitget Token BGB	$1.75	-0.96%	+0.34%	-5.89%	$1.23B	$10.84M
68	Ethereum Classic ETC	$7.32	-0.86%	+3.27%	-1.02%	$1.16B	$37.44M
69	USDGO USDGO	$0.99798	-1.17%	-0.04%	-0.86%	$1.15B	$31.53M
70	JUST JST	$0.14211	-0.95%	+1.24%	+0.23%	$1.14B	$27.01M
71	Arbitrum ARB	$0.16117	-1.13%	-0.01%	-3.80%	$1.11B	$128.86M
72	Venice Token VVV	$21.26	-1.54%	-9.02%	-9.94%	$1.04B	$46.40M
73	Gate GT	$9.83	-1.46%	+3.46%	+1.26%	$1.03B	$10.76M
74	KuCoin KCS	$7.36	-1.02%	+1.52%	-1.74%	$1.03B	$4.43M
75	POL (ex-MATIC) POL	$0.09606698926	-1.72%	+1.51%	+5.77%	$1.02B	$65.21M
76	Open USD OUSD	$0.99639	-1.17%	-0.03%	-0.80%	$908.03M	$553287.50
77	Algorand ALGO	$0.09765487338	-0.83%	+2.55%	-0.76%	$887.31M	$44.38M
78	Kaspa KAS	$0.03144137588	-0.71%	+0.87%	-11.76%	$873.89M	$10.43M
79	Pi Network PI	$0.07636746068	-0.93%	+1.83%	-2.91%	$866.91M	$4.79M
80	Jupiter JUP	$0.25564	-1.30%	+2.78%	-4.92%	$849.20M	$49.62M
81	Render RENDER	$1.58	-1.64%	+2.79%	-4.02%	$841.26M	$33.82M
82	Lighter LIT	$3.34	-1.22%	-2.30%	+13.61%	$834.67M	$93.84M
83	Injective INJ	$8.24	-2.58%	+7.77%	+3.05%	$823.56M	$124.73M
84	Cosmos Hub ATOM	$1.51	-0.32%	+6.88%	-6.93%	$817.44M	$47.54M
85	NEXO NEXO	$0.76218	-1.15%	+2.23%	-4.98%	$762.42M	$4.60M
86	Filecoin FIL	$0.85507559862	-0.72%	+0.01%	-5.41%	$722.41M	$89.48M
87	GHO GHO	$0.99639	-1.17%	-0.09%	-0.83%	$696.29M	$5.68M
88	LayerZero ZRO	$1.72	-2.01%	-7.11%	+2.89%	$689.78M	$69.21M
89	Midnight NIGHT	$0.04093358836	-1.59%	-5.37%	+6.06%	$679.77M	$19.58M
90	Stacks STX	$0.34457	-1.04%	+0.03%	+18.16%	$647.22M	$45.73M
91	PancakeSwap CAKE	$1.97	-1.38%	+3.63%	-3.08%	$647.14M	$56.50M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-1.17%	-0.09%	-0.80%	$633.09M	$0.00
93	XDC Network XDC	$0.03163462138	-1.20%	+1.74%	-4.82%	$631.03M	$9.16M
94	Dash DASH	$47.78	-1.11%	+2.79%	-5.19%	$615.94M	$52.64M
95	Pearl PRL	$1.65	-3.60%	+13.51%	-7.27%	$608.16M	$13.53M
96	Ether.fi ETHFI	$0.58354	-1.61%	+0.26%	-10.80%	$582.91M	$27.16M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.17%	-0.08%	-0.75%	$575.21M	$0.00
98	Beldex BDX	$0.07226452690	-1.45%	+0.67%	-2.43%	$568.86M	$8.29M
99	Aptos APT	$0.62721	-1.20%	+0.29%	-6.54%	$554.57M	$36.71M
100	Usual USD USD0	$0.99560334324	-1.17%	-0.13%	-0.92%	$539.17M	$60609.39