Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.78 Trillions

24h Volume$59.75 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.92%


1	Bitcoin BTC	$82,635.40	-0.05%	-0.88%	-4.40%	$1.66T	$20.70B
2	Ethereum ETH	$2,489.23	-0.06%	-0.76%	-9.16%	$303.99B	$6.41B
3	Tether USDT	$0.99721	-0.10%	-0.30%	-2.40%	$183.74B	$37.82B
4	BNB BNB	$746.35	-0.19%	+0.34%	-4.89%	$99.38B	$579.48M
5	XRP XRP	$1.40	-0.21%	-0.14%	-7.65%	$88.36B	$1.30B
6	USDC USDC	$0.9980458498	-0.10%	-0.29%	-2.36%	$72.72B	$11.09B
7	Solana SOL	$109.39	+0.08%	-1.67%	-10.25%	$64.41B	$2.06B
8	TRON TRX	$0.32992	0.00%	-0.97%	-3.99%	$31.37B	$309.25M
9	Figure Heloc FIGR_HELOC	$1.00	-0.09%	-	-6.38%	$23.76B	$697.47M
10	Zcash ZEC	$1,224.37	+0.05%	-1.08%	-8.81%	$20.78B	$518.62M
11	Hyperliquid HYPE	$84.04	+0.33%	-2.58%	-6.42%	$18.70B	$518.54M
12	Dogecoin DOGE	$0.08599566559	-0.08%	+0.63%	-9.74%	$13.38B	$453.63M
13	USDS USDS	$0.9980458498	-0.09%	-0.23%	-2.33%	$10.12B	$116.01M
14	Chainlink LINK	$12.91	+0.09%	-0.07%	-9.29%	$9.90B	$206.97M
15	Monero XMR	$523.80	-0.20%	-3.14%	-6.08%	$9.86B	$125.27M
16	WhiteBIT Coin WBT	$81.26	-0.04%	-0.83%	-5.57%	$9.65B	$53.10M
17	Cardano ADA	$0.25467	+0.04%	+5.96%	+1.57%	$9.57B	$541.44M
18	LEO Token LEO	$8.76	-0.09%	-1.69%	-4.65%	$8.06B	$423408.18
19	Rain RAIN	$0.01018775766	+0.13%	-1.54%	-5.95%	$7.23B	$19.78M
20	NEAR Protocol NEAR	$5.29	+1.03%	+8.84%	+10.35%	$6.93B	$855.24M
21	Stellar XLM	$0.19679	+0.20%	+0.94%	-10.25%	$6.89B	$99.14M
22	Bitcoin Cash BCH	$278.50	-0.06%	+0.36%	-12.53%	$5.60B	$164.88M
23	Litecoin LTC	$63.63	+0.13%	-0.85%	-10.17%	$4.94B	$227.48M
24	Ethena USDe USDE	$0.99721	-0.11%	-0.32%	-2.36%	$4.77B	$27.24M
25	Canton CC	$0.11989	-0.28%	-5.09%	-4.30%	$4.77B	$15.71M
26	Uniswap UNI	$7.48	+0.01%	+1.32%	-20.80%	$4.68B	$432.62M
27	Avalanche AVAX	$10.55	-0.02%	+1.34%	-6.04%	$4.68B	$286.27M
28	Sui SUI	$1.12	-0.07%	+3.98%	-7.46%	$4.59B	$509.61M
29	Dai DAI	$0.9980458498	-0.11%	-0.31%	-2.34%	$4.55B	$241.78M
30	USD1 USD1	$0.99721	-0.10%	-0.31%	-2.36%	$4.25B	$470.41M
31	Bitway BTW	$1.56	-1.97%	+3.35%	+5.34%	$4.22B	$13.01M
32	Toncoin TON	$1.45	-0.55%	-0.37%	-5.95%	$4.08B	$58.67M
33	Hedera HBAR	$0.0926107168	+0.19%	+0.24%	-11.18%	$4.07B	$91.70M
34	Quant QNT	$247.33	+0.32%	-0.54%	-5.47%	$3.60B	$110.39M
35	Tether Gold XAUT	$4,171.91	-0.10%	-0.28%	-1.37%	$3.38B	$108.24M
36	Bittensor TAO	$283.22	-0.23%	+2.63%	-5.05%	$3.21B	$124.94M
37	Shiba Inu SHIB	$0.00000543997	-0.08%	+1.03%	-6.30%	$3.21B	$65.20M
38	Global Dollar USDG	$0.9980458498	-0.09%	-0.29%	-2.34%	$3.14B	$273.86M
39	Cronos CRO	$0.06081257912	+0.17%	-1.50%	-9.69%	$3.01B	$6.22M
40	Ethena ENA	$0.22077733379	+0.63%	+1.03%	-7.65%	$2.97B	$287.18M
41	PayPal USD PYUSD	$0.9980458498	-0.10%	-0.28%	-2.36%	$2.90B	$56.20M
42	Aave AAVE	$172.22	-0.10%	+1.72%	-7.16%	$2.66B	$276.84M
43	OKB OKB	$125.88	-0.23%	-0.36%	+2.30%	$2.64B	$17.75M
44	Pump.fun PUMP	$0.00561072105	+0.42%	-2.14%	-0.79%	$2.60B	$182.91M
45	Ripple USD RLUSD	$0.9980458498	-0.11%	-0.30%	-2.34%	$2.44B	$87.98M
46	Ondo ONDO	$0.500263247	+1.64%	+2.02%	+0.51%	$2.43B	$177.04M
47	Circle USYC USYC	$1.14	-0.10%	-0.26%	-2.25%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.23%	-2.24%	$2.31B	$2.82M
49	MemeCore M	$0.99969	-0.29%	-0.23%	-4.77%	$2.28B	$1.20M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.10%	-0.30%	-2.33%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.30%	+6.39%	+3.26%	$2.13B	$242.86M
52	Worldcoin WLD	$0.54987	+0.43%	+10.44%	-10.80%	$2.09B	$257.41M
53	Aster ASTER	$0.7053298342	-0.23%	+0.89%	-2.88%	$1.91B	$81.30M
54	Mantle MNT	$0.5631062334	+0.39%	+1.60%	-14.76%	$1.86B	$23.12M
55	PAX Gold PAXG	$4,174.84	-0.12%	-0.24%	-1.47%	$1.83B	$92.36M
56	Falcon USD USDF	$0.9930845614	-0.10%	-0.25%	-2.41%	$1.81B	$314994.19
57	Sky SKY	$0.07726164812	-0.43%	+0.29%	-15.10%	$1.81B	$9.55M
58	World Liberty Financial WLFI	$0.05686322817	-0.14%	+5.13%	+2.14%	$1.81B	$47.08M
59	Internet Computer ICP	$3.12	-0.21%	+3.79%	-8.16%	$1.74B	$61.50M
60	Pepe PEPE	$0.00000401500	-0.16%	+2.07%	-8.35%	$1.69B	$147.60M
61	Morpho MORPHO	$2.37	-0.11%	-1.55%	-11.38%	$1.66B	$18.12M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.33%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99556	-0.13%	-0.45%	-2.49%	$1.61B	$2.21M
64	United Stables U	$0.9980458498	-0.11%	-0.31%	-2.28%	$1.55B	$83.10M
65	HTX DAO HTX	$0.00000169080	+0.37%	+0.57%	-3.51%	$1.52B	$89.39M
66	Bitget Token BGB	$1.94	-0.45%	-0.64%	-4.98%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.30	-0.01%	+0.86%	-8.00%	$1.32B	$60.52M
68	BFUSD BFUSD	$0.99639	-0.11%	-0.32%	-2.48%	$1.31B	$4.09M
69	USDGO USDGO	$0.9980458498	-0.09%	-0.30%	-2.35%	$1.29B	$57.24M
70	Arbitrum ARB	$0.18522	+0.33%	+3.02%	-10.42%	$1.26B	$133.62M
71	Jupiter JUP	$0.36961	+0.48%	+1.02%	+12.73%	$1.23B	$108.16M
72	Kaspa KAS	$0.04110336482	-0.09%	-1.40%	-4.64%	$1.14B	$7.57M
73	JUST JST	$0.13726	-0.73%	-3.79%	-1.18%	$1.13B	$29.70M
74	Gate GT	$10.64	-0.09%	-1.29%	-5.05%	$1.11B	$674765.98
75	Venice Token VVV	$22.42	-0.30%	-0.72%	-21.09%	$1.08B	$38.39M
76	POL (ex-MATIC) POL	$0.10087953079	-0.30%	+0.90%	-8.79%	$1.07B	$117.83M
77	KuCoin KCS	$7.63	-0.05%	+0.55%	+1.87%	$1.07B	$2.61M
78	Algorand ALGO	$0.11410963319	+0.06%	-3.54%	-12.02%	$1.04B	$61.50M
79	Cosmos Hub ATOM	$1.93	+0.65%	-0.45%	+12.74%	$1.03B	$188.45M
80	Render RENDER	$1.92	-0.35%	+1.09%	-4.43%	$996.14M	$51.95M
81	Blockchain Capital BCAP	$105.54	-0.10%	-0.30%	-4.58%	$961.66M	$0.00
82	Filecoin FIL	$1.13	+0.54%	+4.60%	+4.25%	$939.83M	$181.00M
83	Lighter LIT	$3.70	+0.40%	+2.73%	+3.17%	$924.95M	$94.84M
84	Pi Network PI	$0.08182322205	+0.05%	+0.37%	-9.58%	$919.82M	$2.89M
85	Aerodrome Finance AERO	$0.8905512678	+0.71%	+9.47%	+4.20%	$891.46M	$56.06M
86	NEXO NEXO	$0.83349	+0.02%	-1.75%	-3.35%	$833.33M	$3.34M
87	Midnight NIGHT	$0.04869860123	+0.08%	+7.83%	-5.72%	$809.02M	$29.75M
88	PancakeSwap CAKE	$2.22	+0.10%	+1.88%	-12.99%	$792.15M	$57.56M
89	Open USD OUSD	$0.99639	-0.15%	-0.37%	-2.45%	$786.61M	$288973.30
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.29%	-2.26%	$785.37M	$0.00
91	LayerZero ZRO	$1.95	-0.28%	-8.71%	-3.20%	$779.17M	$87.48M
92	Stable STABLE	$0.02777635192	-0.34%	+11.11%	+1.97%	$751.80M	$12.93M
93	Stacks STX	$0.39772	+0.10%	0.00%	+5.71%	$744.28M	$30.48M
94	Injective INJ	$7.36	-0.12%	+4.02%	-6.97%	$735.10M	$87.07M
95	Aptos APT	$0.81695	+0.73%	+0.88%	-1.13%	$711.86M	$83.43M
96	GHO GHO	$0.99639	-0.10%	-0.30%	-2.42%	$696.56M	$1.84M
97	XDC Network XDC	$0.03490340808	-0.03%	-1.09%	+0.52%	$696.07M	$12.39M
98	VeChain VET	$0.00777169290	+0.12%	+0.77%	-11.65%	$668.37M	$9.87M
99	Dash DASH	$51.13	-0.25%	-0.62%	-14.85%	$657.45M	$44.51M
100	Ether.fi ETHFI	$0.67473	-0.11%	-3.75%	-5.50%	$651.75M	$36.83M