Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.62 Trillions

24h Volume$60.96 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.27%ETH 10.55%


1	Bitcoin BTC	$77,282.32	-0.29%	-1.05%	-7.13%	$1.55T	$21.24B
2	Ethereum ETH	$2,263.83	-0.44%	-0.21%	-6.04%	$276.46B	$10.12B
3	Tether USDT	$0.99695	-0.30%	-0.23%	-3.61%	$179.51B	$39.99B
4	BNB BNB	$701.18	-0.05%	-1.38%	-8.97%	$92.19B	$827.84M
5	XRP XRP	$1.25	-0.06%	-0.19%	-7.07%	$79.01B	$1.25B
6	USDC USDC	$0.99695	-0.30%	-0.23%	-3.60%	$70.85B	$12.55B
7	Solana SOL	$93.21	-0.24%	-1.57%	-11.67%	$54.99B	$2.24B
8	TRON TRX	$0.31816	-0.09%	+1.79%	-7.01%	$30.25B	$429.60M
9	Figure Heloc FIGR_HELOC	$1.05	-1.51%	-	-2.98%	$27.32B	$13.01M
10	Zcash ZEC	$1,230.20	-1.79%	-0.35%	-4.89%	$20.91B	$634.55M
11	Hyperliquid HYPE	$85.11	-0.57%	-3.29%	+4.93%	$20.37B	$1.12B
12	Dogecoin DOGE	$0.07486506719	-0.24%	-0.96%	-7.04%	$11.72B	$325.58M
13	Monero XMR	$600.36	-0.75%	+0.54%	-1.87%	$11.30B	$133.37M
14	USDS USDS	$0.99773	-0.29%	-0.25%	-3.59%	$9.51B	$215.53M
15	WhiteBIT Coin WBT	$74.25	-0.35%	-0.88%	-7.15%	$8.81B	$85.41M
16	LEO Token LEO	$9.37	-0.31%	-0.12%	+0.13%	$8.62B	$197479.25
17	Chainlink LINK	$11.16	-0.54%	-3.48%	-6.49%	$8.56B	$303.49M
18	Cardano ADA	$0.18997	-0.19%	-1.60%	-11.24%	$7.13B	$173.21M
19	Stellar XLM	$0.16680321575	-0.51%	-0.73%	-5.05%	$5.88B	$89.19M
20	Bitcoin Cash BCH	$275.41	+0.23%	-2.63%	-4.27%	$5.54B	$116.30M
21	NEAR Protocol NEAR	$3.97	-1.12%	-8.09%	-16.14%	$5.20B	$525.43M
22	Dai DAI	$0.99773	-0.31%	-0.21%	-3.64%	$4.51B	$156.22M
23	Ethena USDe USDE	$0.99618	-0.31%	-0.23%	-3.70%	$4.51B	$83.17M
24	Uniswap UNI	$7.20	+0.07%	-0.01%	-2.18%	$4.47B	$419.17M
25	Litecoin LTC	$54.47	-0.23%	-2.05%	-7.60%	$4.24B	$163.33M
26	Rain RAIN	$0.00573046269	-4.46%	-11.16%	-30.87%	$4.07B	$13.66M
27	USD1 USD1	$0.99464	-0.31%	-0.32%	-3.80%	$3.86B	$450.83M
28	Canton CC	$0.09498516453	+0.33%	-3.20%	-9.12%	$3.79B	$10.26M
29	Avalanche AVAX	$8.44	-0.66%	-3.47%	-9.43%	$3.75B	$183.17M
30	Sui SUI	$0.88421	-0.12%	-1.83%	-7.30%	$3.66B	$224.80M
31	Toncoin TON	$1.20	+0.44%	-2.37%	-5.49%	$3.41B	$20.28M
32	Tether Gold XAUT	$3,943.12	-0.11%	+1.80%	-5.11%	$3.19B	$189.35M
33	Hedera HBAR	$0.07016198874	-0.53%	-2.33%	-12.39%	$3.11B	$40.97M
34	Global Dollar USDG	$0.99927	-0.31%	-0.24%	-3.63%	$2.92B	$450.45M
35	Quant QNT	$199.66	-1.48%	+0.64%	-8.37%	$2.90B	$48.79M
36	PayPal USD PYUSD	$0.99773	-0.29%	-0.19%	-3.58%	$2.71B	$151.51M
37	Shiba Inu SHIB	$0.00000458824	-0.35%	-2.35%	-9.33%	$2.70B	$39.78M
38	Bittensor TAO	$226.10	-0.52%	-3.97%	-13.88%	$2.64B	$72.82M
39	Cronos CRO	$0.05038267964	+0.20%	-2.85%	-10.32%	$2.56B	$3.88M
40	Ripple USD RLUSD	$0.99773	-0.32%	-0.23%	-3.64%	$2.42B	$100.31M
41	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.17%	-3.69%	$2.39B	$3.89M
42	OKB OKB	$111.00	-0.63%	-2.77%	-2.20%	$2.33B	$11.81M
43	Ethena ENA	$0.17066440131	-2.19%	-7.41%	-21.54%	$2.29B	$253.37M
44	Circle USYC USYC	$1.14	-0.31%	-0.21%	-3.56%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99773	-0.31%	-0.22%	-3.63%	$2.02B	$0.00
46	Aave AAVE	$129.69	-0.64%	-4.97%	-8.43%	$2.00B	$234.61M
47	MemeCore M	$0.85795	-0.61%	+1.30%	-14.04%	$1.97B	$796511.23
48	Pepe PEPE	$0.00000463836	-0.73%	-4.83%	+2.57%	$1.95B	$323.18M
49	Ondo ONDO	$0.38843	-0.52%	-4.23%	-10.50%	$1.89B	$77.84M
50	Pump.fun PUMP	$0.00404605911	-1.42%	-4.51%	-9.81%	$1.86B	$84.95M
51	Falcon USD USDF	$0.98923	-0.30%	-0.26%	-3.96%	$1.82B	$372755.38
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.20%	-3.38%	$1.81B	$0.00
53	PAX Gold PAXG	$3,958.13	-0.07%	+1.68%	-4.97%	$1.77B	$94.68M
54	Aster ASTER	$0.69578	+0.16%	-0.36%	-5.67%	$1.75B	$64.37M
55	Bitway BTW	$1.07	-0.70%	-1.50%	-12.35%	$1.62B	$5.65M
56	Polkadot DOT	$0.94058479998	+1.11%	-0.75%	-10.88%	$1.61B	$83.32M
57	United Stables U	$0.99618	-0.31%	-0.30%	-3.70%	$1.60B	$155.14M
58	World Liberty Financial WLFI	$0.04977948524	-0.36%	-1.55%	-10.72%	$1.58B	$18.15M
59	Mantle MNT	$0.47878	+1.36%	-0.16%	-10.64%	$1.58B	$21.70M
60	Sky SKY	$0.06573004274	-0.37%	-3.32%	-7.20%	$1.54B	$4.73M
61	Morpho MORPHO	$2.18	-0.47%	-4.46%	+1.63%	$1.53B	$14.01M
62	USDD USDD	$0.99618	-0.31%	-0.24%	-3.60%	$1.44B	$38.45M
63	Worldcoin WLD	$0.37762	-0.70%	-4.56%	-18.16%	$1.41B	$124.64M
64	Internet Computer ICP	$2.48	-0.26%	-1.15%	-8.82%	$1.39B	$26.58M
65	HTX DAO HTX	$0.00000155404	-0.26%	+0.94%	-7.77%	$1.38B	$74.11M
66	BFUSD BFUSD	$0.99618	-0.33%	-0.21%	-3.65%	$1.31B	$4.21M
67	Bitget Token BGB	$1.78	-0.21%	+0.12%	-8.30%	$1.24B	$8.66M
68	USDGO USDGO	$0.99773	-0.32%	-0.25%	-3.64%	$1.23B	$32.78M
69	JUST JST	$0.13823	-0.82%	+0.45%	-5.40%	$1.11B	$24.36M
70	Ethereum Classic ETC	$6.98	-0.31%	-2.28%	-11.50%	$1.11B	$28.48M
71	Arbitrum ARB	$0.15830860754	-0.64%	-4.35%	-10.18%	$1.09B	$114.60M
72	Venice Token VVV	$21.37	-1.20%	-7.90%	-18.19%	$1.04B	$17.92M
73	Gate GT	$9.54	-0.16%	-1.20%	-5.19%	$997.65M	$7.99M
74	KuCoin KCS	$7.10	-0.56%	-0.47%	-6.75%	$991.71M	$4.47M
75	POL (ex-MATIC) POL	$0.08803503054	-0.25%	-3.33%	-6.74%	$938.50M	$37.81M
76	Kaspa KAS	$0.03230375944	-0.30%	-3.00%	-12.82%	$897.34M	$7.05M
77	Open USD OUSD	$0.99695	-0.33%	-0.17%	-3.74%	$880.58M	$637486.21
78	Pi Network PI	$0.07709837691	-0.38%	+0.32%	-2.86%	$874.02M	$3.00M
79	Algorand ALGO	$0.09112397897	-0.43%	-3.32%	-15.49%	$829.77M	$33.53M
80	Jupiter JUP	$0.24788	-0.67%	-4.23%	-15.41%	$820.81M	$40.52M
81	Render RENDER	$1.53	-0.06%	-4.02%	-15.54%	$813.86M	$23.28M
82	Cosmos Hub ATOM	$1.43	-0.79%	-3.10%	-16.28%	$770.38M	$35.67M
83	Lighter LIT	$3.07	-0.92%	-5.05%	-4.88%	$767.53M	$67.44M
84	NEXO NEXO	$0.74675	+1.31%	-3.28%	-12.05%	$747.37M	$5.55M
85	Filecoin FIL	$0.86413	-0.23%	-1.52%	-9.42%	$724.90M	$60.39M
86	LayerZero ZRO	$1.76	-0.79%	-7.84%	-0.85%	$701.50M	$65.92M
87	Injective INJ	$7.01	+0.14%	-2.59%	-14.68%	$700.96M	$60.35M
88	GHO GHO	$0.99618	-0.30%	-0.27%	-3.63%	$696.17M	$9.97M
89	Midnight NIGHT	$0.04019470990	+0.03%	-5.25%	-3.42%	$667.29M	$10.69M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.22%	-3.57%	$644.43M	$0.00
91	Stacks STX	$0.32820077174	+0.16%	+2.00%	+2.92%	$616.32M	$20.91M
92	XDC Network XDC	$0.03087141405	-0.31%	-1.26%	-10.85%	$615.78M	$21.58M
93	Dash DASH	$47.08	-0.34%	-3.21%	-12.98%	$606.52M	$37.27M
94	PancakeSwap CAKE	$1.88	+0.05%	-2.38%	-14.42%	$596.78M	$42.02M
95	Ether.fi ETHFI	$0.58535	-0.48%	-5.20%	-11.46%	$584.58M	$22.07M
96	Beldex BDX	$0.07234131909	+0.70%	+0.28%	-7.21%	$568.91M	$12.60M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.17%	-3.52%	$563.42M	$0.00
98	Aptos APT	$0.62396	-0.46%	-1.89%	-14.23%	$551.15M	$28.34M
99	Pearl PRL	$1.50	+0.33%	-0.85%	-20.39%	$550.68M	$6.29M
100	Usual USD USD0	$0.99773	-0.30%	-0.24%	-3.56%	$540.57M	$2.19M