Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.72 Trillions

24h Volume$215.40 Billions

Coins17,648

Exchanges1467

Market Dominance

BTC 57.27%ETH 10.67%


1	Bitcoin BTC	$77,978.05	-0.75%	-6.72%	-12.09%	$1.56T	$83.77B
2	Ethereum ETH	$2,402.99	-1.24%	-10.58%	-18.20%	$290.31B	$52.35B
3	Tether USDT	$0.99733	-0.17%	-0.05%	+0.07%	$184.61B	$147.77B
4	BNB BNB	$774.13	-0.83%	-8.83%	-12.07%	$105.48B	$2.81B
5	XRP XRP	$1.65	-0.40%	-4.31%	-12.84%	$100.48B	$6.53B
6	USDC USDC	$0.99967	-0.02%	-0.04%	0.00%	$70.08B	$9.47B
7	Solana SOL	$104.86	0.00%	-11.34%	-17.11%	$59.29B	$10.25B
8	TRON TRX	$0.28695	+0.34%	-1.50%	-2.76%	$27.06B	$911.88M
9	Lido Staked Ether STETH	$2,404.37	-1.10%	-10.49%	-18.11%	$23.10B	$131.94M
10	Dogecoin DOGE	$0.10449058834	-0.34%	-7.91%	-14.92%	$17.63B	$2.84B
11	Figure Heloc FIGR_HELOC	$0.99110102821	-0.88%	-2.86%	-3.03%	$14.76B	$233333.41
12	Cardano ADA	$0.29319	-0.62%	-5.79%	-17.45%	$10.79B	$1.24B
13	WhiteBIT Coin WBT	$49.02	-0.64%	-3.96%	-9.24%	$10.46B	$214.05M
14	Bitcoin Cash BCH	$521.36	-0.34%	-4.04%	-12.07%	$10.40B	$687.06M
15	Wrapped stETH WSTETH	$2,950.78	-1.03%	-10.37%	-18.03%	$10.31B	$192.53M
16	Wrapped Bitcoin WBTC	$77,653.27	-0.90%	-6.96%	-12.22%	$9.70B	$940.18M
17	USDS USDS	$0.99811	-0.13%	-0.15%	-0.12%	$9.22B	$12.79M
18	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99733	-0.14%	-0.10%	-0.09%	$8.96B	$1.03B
19	Wrapped Beacon ETH WBETH	$2,612.97	-1.30%	-10.74%	-18.38%	$8.80B	$17.96M
20	LEO Token LEO	$8.76	0.00%	-5.22%	-2.47%	$8.06B	$3.47M
21	Monero XMR	$430.37	-1.54%	-9.52%	-11.73%	$7.93B	$239.63M
22	Wrapped eETH WEETH	$2,613.37	-1.17%	-10.51%	-18.16%	$7.86B	$22.25M
23	Hyperliquid HYPE	$30.42	-1.13%	-0.67%	+32.87%	$7.26B	$798.42M
24	Chainlink LINK	$9.91	-0.74%	-7.01%	-17.99%	$7.01B	$968.80M
25	Canton CC	$0.17701017577	-0.46%	-5.30%	+13.48%	$6.68B	$54.75M
26	Ethena USDe USDE	$0.99188	-0.33%	-0.57%	-0.56%	$6.51B	$339.20M
27	Coinbase Wrapped BTC CBBTC	$78,008.46	-0.75%	-6.72%	-12.01%	$6.08B	$886.38M
28	Stellar XLM	$0.18012929781	-0.64%	-5.03%	-14.08%	$5.85B	$260.99M
29	WETH WETH	$2,408.56	-0.92%	-10.32%	-18.02%	$5.36B	$324.70M
30	USD1 USD1	$0.99811	-0.06%	-0.16%	0.00%	$5.03B	$3.00B
31	Zcash ZEC	$299.10	-1.76%	-8.83%	-16.56%	$4.94B	$683.24M
32	Litecoin LTC	$59.05	-0.41%	-7.98%	-13.62%	$4.53B	$888.17M
34	USDT0 USDT0	$0.99733	-0.16%	-0.13%	+0.06%	$4.38B	$431.76M
33	Avalanche AVAX	$10.15	-0.18%	-5.20%	-14.86%	$4.38B	$713.89M
35	Sui SUI	$1.14	-0.28%	-8.74%	-22.98%	$4.36B	$1.76B
36	Dai DAI	$0.99811	-0.28%	-0.19%	-0.06%	$4.32B	$203.44M
37	sUSDS SUSDS	$1.08	-0.17%	+0.51%	-0.10%	$4.31B	$84.76M
38	Shiba Inu SHIB	$0.00000683501	-0.05%	-3.70%	-11.88%	$4.03B	$234.01M
39	Hedera HBAR	$0.09201410018	-0.61%	-5.40%	-13.96%	$3.95B	$236.35M
40	Ethena Staked USDe SUSDE	$1.21	-0.18%	-0.27%	-0.07%	$3.75B	$115.33M
41	PayPal USD PYUSD	$0.99811	-0.15%	-0.24%	+0.03%	$3.59B	$178.10M
42	Tether Gold XAUT	$4,823.73	-0.53%	-1.81%	-4.16%	$3.43B	$612.44M
43	World Liberty Financial WLFI	$0.12164	-0.37%	-18.88%	-30.48%	$3.32B	$228.94M
44	Toncoin TON	$1.35	-0.43%	-5.12%	-11.91%	$3.30B	$183.64M
45	Rain RAIN	$0.00954716469	-0.62%	+2.11%	-3.55%	$3.24B	$27.80M
46	Cronos CRO	$0.07953761202	-0.38%	-4.12%	-11.81%	$3.18B	$67.27M
47	Polkadot DOT	$1.54	-0.82%	-7.34%	-18.96%	$2.56B	$273.47M
48	Uniswap UNI	$3.94	-0.76%	-7.29%	-18.23%	$2.50B	$425.68M
49	Mantle MNT	$0.71038004461	-0.52%	-8.37%	-21.03%	$2.31B	$99.50M
50	Bitget Token BGB	$3.22	-0.18%	-6.20%	-11.45%	$2.25B	$40.78M
51	Falcon USD USDF	$0.99266	-0.10%	-0.06%	-0.25%	$2.16B	$9.12M
52	MemeCore M	$1.24	-0.78%	-12.59%	-23.87%	$2.14B	$11.98M
53	PAX Gold PAXG	$4,855.05	-0.65%	-1.96%	-4.81%	$2.11B	$489.70M
54	Aave AAVE	$126.74	-0.85%	-7.35%	-18.19%	$1.92B	$528.38M
55	OKB OKB	$90.19	-0.83%	-9.78%	-12.46%	$1.89B	$64.24M
56	Bittensor TAO	$195.85	-0.47%	-8.80%	-16.90%	$1.88B	$220.37M
57	Pepe PEPE	$0.00000420722	-0.02%	-6.23%	-15.20%	$1.77B	$625.07M
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99655	-0.28%	-0.38%	-0.17%	$1.68B	-
59	Circle USYC USYC	$1.11	-	-0.91%	+7.75%	$1.65B	$555.79
61	HTX DAO HTX	$0.00000173766	+0.34%	-1.89%	-2.16%	$1.59B	$66.47M
60	Global Dollar USDG	$0.99811	-0.14%	-0.15%	-0.13%	$1.59B	$45.91M
62	Pump.fun PUMP	$0.00265062990	+0.12%	-3.62%	+0.28%	$1.56B	$311.91M
63	Jupiter Perpetuals Liquidity Provider Token JLP	$4.12	-0.27%	-6.55%	-10.10%	$1.56B	$52.19M
64	NEAR Protocol NEAR	$1.19	-0.87%	-9.10%	-20.54%	$1.53B	$279.16M
65	Ethereum Classic ETC	$9.82	+0.01%	-5.85%	-14.38%	$1.52B	$113.61M
66	Internet Computer ICP	$2.73	-0.01%	-7.91%	-19.94%	$1.50B	$156.97M
67	syrupUSDC SYRUPUSDC	$1.15	-0.02%	-0.01%	+0.10%	$1.49B	$8.82M
68	Jito Staked SOL JITOSOL	$131.69	0.00%	-11.46%	-17.19%	$1.48B	$71.93M
69	Kelp DAO Restaked ETH RSETH	$2,582.04	-0.24%	-9.68%	-17.29%	$1.47B	$1.02M
70	Binance-Peg WETH WETH	$2,405.02	-1.18%	-10.49%	-18.17%	$1.45B	$108.70M
71	Sky SKY	$0.06100480257	-0.51%	-4.43%	-9.03%	$1.40B	$40.28M
72	Ondo ONDO	$0.28773	-0.46%	-6.88%	-14.56%	$1.40B	$109.25M
73	Pi Network PI	$0.15985	+0.02%	-5.74%	-11.52%	$1.38B	$28.78M
74	Wrapped SOL SOL	$104.70	-0.16%	-11.45%	-17.19%	$1.38B	$2.10B
75	Aster ASTER	$0.55286	+0.06%	-6.81%	-14.84%	$1.36B	$364.47M
76	Ripple USD RLUSD	$0.99889	-0.12%	-0.07%	+0.04%	$1.35B	$237.68M
77	BFUSD BFUSD	$0.99889	+0.02%	+0.11%	+0.26%	$1.31B	$19.88M
78	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99811	-0.15%	-0.15%	+0.02%	$1.29B	$275.42M
79	Wrapped BNB WBNB	$773.82	-0.86%	-8.90%	-12.01%	$1.21B	$940.42M
80	KuCoin KCS	$9.13	-0.62%	-10.02%	-14.85%	$1.21B	$8.89M
81	Provenance Blockchain HASH	$0.02159181040	-0.25%	-14.47%	-5.00%	$1.17B	$37321.52
82	Worldcoin WLD	$0.40938476775	-0.56%	-9.48%	-12.47%	$1.14B	$204.15M
83	Binance Staked SOL BNSOL	$114.58	-0.25%	-11.35%	-17.30%	$1.13B	$10.15M
85	POL (ex-MATIC) POL	$0.10682992987	-0.22%	-3.53%	-14.31%	$1.13B	$127.03M
86	Ethena ENA	$0.13880093078	-0.15%	-7.59%	-19.66%	$1.11B	$288.83M
87	USDD USDD	$0.99733	-0.15%	-0.09%	+0.06%	$1.07B	$4.58M
88	Quant QNT	$70.10	+0.24%	+1.16%	-8.21%	$1.02B	$31.57M
84	Gate GT	$8.42	-0.69%	-10.16%	-14.51%	$1.01B	$8.32M
89	Rocket Pool ETH RETH	$2,783.34	-0.95%	-10.39%	-18.07%	$1.00B	$3.86M
90	Aptos APT	$1.27	-0.24%	-10.19%	-17.73%	$975.12M	$169.52M
91	Cosmos Hub ATOM	$1.97	+0.11%	-4.34%	-14.09%	$967.86M	$59.32M
92	MYX Finance MYX	$5.06	-1.53%	-4.96%	-24.64%	$966.07M	$23.98M
93	Official Trump TRUMP	$4.20	-0.39%	-5.95%	-14.68%	$936.75M	$444.09M
94	Algorand ALGO	$0.10371080783	-0.15%	-6.01%	-11.05%	$922.01M	$88.04M
95	Lombard Staked BTC LBTC	$78,304.86	-0.80%	-6.44%	-11.76%	$886.69M	$8.98M
96	Kaspa KAS	$0.03286065249	-0.48%	-9.93%	-20.40%	$881.00M	$56.74M
97	USDtb USDTB	$0.99889	-0.08%	-0.05%	+0.10%	$863.06M	$8.21M
98	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.99967	-0.01%	0.00%	0.00%	$858.15M	$54.17M
99	Function FBTC FBTC	$77,925.28	-0.33%	-5.99%	-12.10%	$850.66M	$648609.65
100	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	-0.31%	-0.33%	-0.06%	$848.09M	-