Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$81.61 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.39%ETH 11.50%


1	Bitcoin BTC	$80,689.99	-0.42%	-0.60%	+9.98%	$1.62T	$24.30B
2	Ethereum ETH	$2,612.85	-0.62%	-0.46%	+9.15%	$319.06B	$11.58B
3	Tether USDT	$0.99589	-0.42%	-0.31%	+4.65%	$182.62B	$50.72B
4	BNB BNB	$755.56	-0.62%	-0.92%	+9.46%	$100.65B	$971.33M
5	XRP XRP	$1.40	-1.61%	-0.38%	+8.10%	$88.05B	$3.34B
6	USDC USDC	$0.99589	-0.42%	-0.31%	+4.65%	$73.80B	$12.29B
7	Solana SOL	$109.79	-0.72%	-3.03%	+14.28%	$64.55B	$2.98B
8	TRON TRX	$0.33870296150	-0.32%	+0.06%	+4.54%	$32.12B	$381.79M
9	Zcash ZEC	$1,464.66	-0.91%	-2.28%	+37.09%	$24.83B	$1.31B
10	Figure Heloc FIGR_HELOC	$1.02	+0.98%	-1.52%	+6.22%	$23.15B	$345198.54
11	Hyperliquid HYPE	$90.79	-0.62%	-1.04%	+19.82%	$20.20B	$1.02B
12	Dogecoin DOGE	$0.08649455102	-2.01%	-1.81%	+7.89%	$13.51B	$990.89M
13	Monero XMR	$532.53	-1.41%	-6.42%	+5.07%	$10.05B	$138.31M
14	WhiteBIT Coin WBT	$82.41	-0.52%	-1.08%	+8.00%	$9.80B	$67.05M
15	Rain RAIN	$0.01373840647	-0.62%	+1.87%	-9.17%	$9.74B	$25.97M
16	USDS USDS	$0.99670823756	-0.42%	-0.33%	+4.65%	$9.56B	$75.17M
17	Chainlink LINK	$12.27	-1.41%	-0.92%	+12.39%	$9.18B	$449.85M
18	Cardano ADA	$0.22553	-1.21%	+0.14%	+14.38%	$8.47B	$578.30M
19	LEO Token LEO	$8.88	-0.42%	-0.39%	+1.82%	$8.17B	$59988.30
20	Stellar XLM	$0.19319	-1.81%	-0.42%	+13.75%	$6.75B	$295.86M
21	Uniswap UNI	$8.46	-1.91%	-5.84%	+40.75%	$5.26B	$1.12B
22	Bitcoin Cash BCH	$249.87	-0.91%	-3.30%	+17.00%	$5.02B	$239.68M
23	Ethena USDe USDE	$0.99589	-0.42%	-0.33%	+4.65%	$4.81B	$37.32M
24	NEAR Protocol NEAR	$3.53	+0.28%	-6.18%	+58.12%	$4.61B	$1.03B
25	Dai DAI	$0.99589	-0.42%	-0.29%	+4.65%	$4.57B	$189.72M
26	Litecoin LTC	$56.70	-1.31%	-0.60%	+11.45%	$4.41B	$373.30M
27	USD1 USD1	$0.99589	-0.42%	-0.33%	+4.65%	$4.34B	$935.68M
28	Canton CC	$0.10832027886	-2.61%	-2.27%	+17.52%	$4.29B	$9.20M
29	Avalanche AVAX	$9.57	-0.52%	+16.10%	+37.40%	$4.24B	$875.05M
30	Toncoin TON	$1.37	-1.51%	-0.49%	+4.33%	$3.84B	$38.72M
31	Hedera HBAR	$0.08011165734	-0.81%	+1.29%	+13.33%	$3.51B	$108.24M
32	Sui SUI	$0.84635	-2.01%	+3.25%	+23.80%	$3.47B	$913.20M
33	MemeCore M	$1.47	-0.91%	+10.94%	+30.29%	$3.34B	$2.37M
34	Global Dollar USDG	$0.99589	-0.42%	-0.32%	+4.65%	$3.25B	$596.65M
35	Shiba Inu SHIB	$0.00000542781	-1.71%	-1.31%	+8.10%	$3.20B	$91.91M
36	Bittensor TAO	$260.12	-0.81%	+4.10%	+18.15%	$2.95B	$323.10M
37	Cronos CRO	$0.05887409246	-0.81%	-1.81%	+4.86%	$2.93B	$7.25M
38	PayPal USD PYUSD	$0.99589	-0.42%	-0.34%	+4.65%	$2.79B	$54.41M
39	Tether Gold XAUT	$4,356.94	-0.42%	-0.40%	+5.17%	$2.71B	$65.75M
40	Circle USYC USYC	$1.13	-0.42%	-0.31%	+4.75%	$2.50B	$0.00
41	OKB OKB	$116.68	-1.21%	-0.11%	+8.10%	$2.45B	$51.16M
42	Ripple USD RLUSD	$0.99670823756	-0.42%	-0.31%	+4.65%	$2.37B	$72.03M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99670823756	-0.42%	-0.30%	+4.65%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.91%	-0.33%	+4.33%	$2.24B	$756534.94
45	Aave AAVE	$139.28	-1.11%	+0.83%	+16.79%	$2.15B	$292.63M
46	Aster ASTER	$0.75500851086	-0.81%	-0.71%	+16.58%	$2.05B	$166.20M
47	Mantle MNT	$0.61758	-0.81%	-1.10%	+14.48%	$2.04B	$37.83M
48	Ethena ENA	$0.19966	-1.21%	+17.96%	+49.23%	$2.02B	$776.43M
49	Ondo ONDO	$0.41064702731	-1.01%	+2.71%	+24.74%	$2.00B	$260.45M
50	Pump.fun PUMP	$0.00413072108	-1.01%	-5.84%	+13.86%	$1.93B	$121.74M
51	PAX Gold PAXG	$4,349.15	-0.42%	-0.48%	+4.86%	$1.89B	$62.54M
52	Polkadot DOT	$1.10	-0.81%	-3.25%	+13.44%	$1.88B	$208.40M
53	World Liberty Financial WLFI	$0.05774303474	-0.62%	-2.27%	+4.65%	$1.84B	$30.51M
54	Morpho MORPHO	$2.58	-0.32%	+6.93%	+21.18%	$1.80B	$65.59M
55	Pepe PEPE	$0.00000402490	-4.10%	+4.11%	+24.74%	$1.70B	$502.23M
56	Sky SKY	$0.06860028347	-0.32%	-1.98%	+14.80%	$1.61B	$20.94M
57	Bitway BTW	$0.59252	+0.28%	-6.09%	+12.18%	$1.60B	$9.42M
58	Internet Computer ICP	$2.81	-2.01%	-1.92%	+8.94%	$1.57B	$57.58M
59	USDD USDD	$0.99589	-0.42%	-0.27%	+4.86%	$1.53B	$1.54M
60	Worldcoin WLD	$0.42277	-1.51%	-0.84%	+11.76%	$1.52B	$195.22M
61	HTX DAO HTX	$0.00000169723	-0.52%	-0.13%	+4.75%	$1.52B	$2.67M
62	Akedo AKE	$0.06361811649	+0.08%	+41.64%	+312.21%	$1.45B	$157.55M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.42%	-0.39%	+3.60%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	-0.52%	+0.75%	+8.41%	$1.40B	$11.56M
65	United Stables U	$0.99589	-0.42%	-0.33%	+4.65%	$1.39B	$111.96M
66	USDGO USDGO	$0.99913	-0.32%	-0.24%	+4.65%	$1.38B	$53.19M
67	Arbitrum ARB	$0.20370679307	-0.91%	-8.19%	+53.31%	$1.38B	$326.58M
68	Falcon USD USDF	$0.99266	-0.42%	-0.30%	+4.54%	$1.37B	$630099.71
69	Ethereum Classic ETC	$8.38	-0.72%	+3.07%	+16.26%	$1.33B	$78.60M
70	BFUSD BFUSD	$0.99589	-0.42%	-0.30%	+4.65%	$1.31B	$3.49M
71	Venice Token VVV	$25.26	-2.11%	-7.84%	+11.24%	$1.22B	$63.61M
72	Lighter LIT	$4.80	-1.51%	-1.40%	+20.87%	$1.20B	$95.31M
73	Gate GT	$10.42	-0.72%	+4.57%	+17.00%	$1.11B	$2.15M
74	POL (ex-MATIC) POL	$0.10347011712	-0.62%	-2.82%	+13.12%	$1.11B	$97.57M
75	Kaspa KAS	$0.03848595257	-0.42%	+2.28%	+16.26%	$1.07B	$22.85M
76	KuCoin KCS	$7.20	-0.91%	+0.42%	+9.57%	$987.17M	$11.37M
77	Blockchain Capital BCAP	$106.21	-0.42%	-0.31%	+4.65%	$967.85M	$0.00
78	JUST JST	$0.11721	-0.52%	+3.02%	+12.29%	$960.33M	$38.86M
79	Quant QNT	$65.16	-1.01%	+2.59%	+7.37%	$948.37M	$7.67M
80	Pi Network PI	$0.08406947015	-0.91%	-2.37%	-8.33%	$943.36M	$5.32M
81	Jupiter JUP	$0.27403413831	-0.81%	+3.04%	+19.51%	$911.59M	$98.62M
82	Cosmos Hub ATOM	$1.70	-0.52%	-1.50%	+11.87%	$906.66M	$60.33M
83	Algorand ALGO	$0.10023667596	-0.42%	+1.90%	+13.86%	$906.01M	$53.78M
84	PancakeSwap CAKE	$2.37	-0.81%	-3.57%	+12.81%	$868.58M	$82.37M
85	NEXO NEXO	$0.83907798102	-0.72%	-0.17%	+6.74%	$839.40M	$2.89M
86	Render RENDER	$1.54	-0.81%	-0.38%	+18.04%	$801.00M	$68.34M
87	Filecoin FIL	$0.96194	-0.32%	+4.63%	+32.59%	$797.77M	$271.77M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.42%	-0.39%	+3.60%	$789.12M	$0.00
89	Injective INJ	$7.79	+1.77%	+16.85%	+36.36%	$779.66M	$294.57M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.30%	+4.75%	$774.09M	$0.00
91	Dash DASH	$57.83	-1.31%	-5.93%	+11.14%	$742.80M	$152.05M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.42%	-0.30%	+4.75%	$740.70M	$0.00
93	VeChain VET	$0.00855439193	-0.32%	+7.94%	+20.55%	$737.47M	$30.46M
94	Ether.fi ETHFI	$0.74207474622	+0.08%	+2.69%	+9.15%	$718.23M	$48.86M
95	GHO GHO	$0.99509151699	-0.42%	-0.32%	+4.65%	$695.67M	$4.70M
96	Aerodrome Finance AERO	$0.65153	-1.11%	-3.24%	+21.50%	$647.25M	$66.99M
97	Stable STABLE	$0.02429599604	-2.81%	-2.53%	-7.28%	$643.13M	$9.65M
98	Aptos APT	$0.71378	-1.01%	-1.35%	+25.47%	$621.79M	$241.94M
99	Beldex BDX	$0.07553690395	-0.42%	+0.10%	+3.92%	$594.63M	$3.85M
100	Stacks STX	$0.30798527048	+0.18%	+6.03%	+21.08%	$574.42M	$45.51M