Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.63 Trillions

24h Volume$114.68 Billions

Coins22,684

Exchanges1521

Market Dominance

BTC 60.05%ETH 10.67%


1	Bitcoin BTC	$78,415.83	-0.17%	+0.82%	-3.02%	$1.58T	$82.59B
2	Ethereum ETH	$2,301.74	-0.02%	+1.54%	-2.31%	$281.22B	$6.57B
3	Tether USDT	$0.99547	-0.18%	-0.36%	-1.47%	$179.31B	$30.07B
4	BNB BNB	$712.13	-0.48%	+1.31%	-4.97%	$93.65B	$875.95M
5	XRP XRP	$1.26	-0.52%	+0.70%	-4.38%	$79.69B	$963.36M
6	USDC USDC	$0.99625	-0.18%	-0.35%	-1.49%	$71.16B	$7.53B
7	Solana SOL	$95.36	-0.18%	-0.23%	-7.42%	$56.28B	$1.87B
8	TRON TRX	$0.31250539446	-0.05%	+1.42%	-6.30%	$29.69B	$571.13M
9	Figure Heloc FIGR_HELOC	$1.08	+0.95%	+0.80%	-0.33%	$28.16B	$83984.92
10	Zcash ZEC	$1,270.32	+0.11%	+2.17%	+2.41%	$21.63B	$539.17M
11	Hyperliquid HYPE	$87.95	0.00%	+0.34%	+13.32%	$21.05B	$1.09B
12	Dogecoin DOGE	$0.07594593816	-0.36%	+0.57%	-2.59%	$11.89B	$318.77M
13	Monero XMR	$600.57	-0.62%	-0.76%	+0.27%	$11.31B	$96.73M
14	USDS USDS	$0.9986074635	-0.18%	-0.36%	-1.47%	$9.54B	$145.99M
15	WhiteBIT Coin WBT	$75.57	-0.13%	+1.12%	-3.30%	$8.96B	$48.72M
16	Chainlink LINK	$11.35	-0.85%	-2.00%	-2.18%	$8.70B	$275.77M
17	LEO Token LEO	$9.37	-0.08%	-0.35%	+2.57%	$8.62B	$204310.94
18	Cardano ADA	$0.19345	-0.67%	+0.48%	-6.15%	$7.27B	$171.29M
19	Stellar XLM	$0.16917	-0.52%	+0.07%	-1.11%	$5.96B	$86.55M
20	Bitcoin Cash BCH	$285.23	+0.06%	-0.55%	+0.59%	$5.73B	$122.89M
21	NEAR Protocol NEAR	$4.30	-0.94%	-2.46%	-6.71%	$5.63B	$376.34M
22	Uniswap UNI	$7.30	-0.70%	+2.78%	+3.37%	$4.56B	$481.52M
23	Dai DAI	$0.99625	-0.19%	-0.36%	-1.50%	$4.50B	$81.46M
24	Ethena USDe USDE	$0.99547	-0.18%	-0.36%	-1.58%	$4.50B	$64.58M
25	Litecoin LTC	$55.93	-0.04%	+0.06%	-2.64%	$4.35B	$158.45M
26	Rain RAIN	$0.00581322691	-0.67%	-6.34%	-32.85%	$4.13B	$13.40M
27	USD1 USD1	$0.99547	-0.16%	-0.33%	-1.56%	$3.86B	$325.35M
28	Avalanche AVAX	$8.68	-0.77%	+0.26%	-3.97%	$3.85B	$269.43M
29	Canton CC	$0.09633624942	-0.05%	-1.68%	-5.63%	$3.85B	$8.89M
30	Sui SUI	$0.90305443561	-0.35%	+0.29%	-2.49%	$3.74B	$216.17M
31	Toncoin TON	$1.21	-0.34%	+0.34%	-4.03%	$3.43B	$22.90M
32	Hedera HBAR	$0.07155535486	-0.49%	-0.54%	-8.66%	$3.17B	$38.74M
33	Tether Gold XAUT	$3,887.68	-0.43%	+0.21%	-3.89%	$3.15B	$66.25B
34	Quant QNT	$202.71	+0.16%	+1.39%	+4.26%	$2.95B	$41.09M
35	Global Dollar USDG	$0.99939	-0.18%	-0.34%	-1.49%	$2.93B	$284.00M
36	PayPal USD PYUSD	$0.9986074635	-0.18%	-0.33%	-1.49%	$2.80B	$107.07M
37	Shiba Inu SHIB	$0.00000471272	-0.41%	+0.68%	-4.13%	$2.78B	$34.69M
38	Bittensor TAO	$233.50	-0.58%	-1.00%	-8.98%	$2.73B	$66.57M
39	Cronos CRO	$0.05135184194	-0.07%	+0.16%	-6.30%	$2.61B	$3.89M
40	Ethena ENA	$0.18484	-0.35%	-1.58%	-11.61%	$2.48B	$212.25M
41	Ripple USD RLUSD	$0.99704102042	-0.18%	-0.34%	-1.47%	$2.43B	$85.76M
42	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.28%	-1.40%	$2.39B	$1.55M
43	OKB OKB	$113.76	-0.06%	+2.79%	+3.99%	$2.39B	$17.37M
44	Circle USYC USYC	$1.14	-0.17%	-0.31%	-1.40%	$2.35B	$0.00
45	Aave AAVE	$134.95	-0.63%	-2.46%	-1.22%	$2.08B	$216.64M
46	Pepe PEPE	$0.00000492215	-0.57%	-1.99%	+13.12%	$2.07B	$364.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99547	-0.17%	-0.31%	-1.47%	$2.02B	$0.00
48	Ondo ONDO	$0.40335909309	-0.38%	-1.70%	-2.34%	$1.97B	$61.43M
49	MemeCore M	$0.85527	-0.73%	-4.62%	-9.72%	$1.96B	$2.27M
50	Pump.fun PUMP	$0.00421858785	-0.56%	+0.07%	-1.44%	$1.94B	$76.10M
51	Falcon USD USDF	$0.98920880501	-0.18%	-0.36%	-1.81%	$1.82B	$550661.13
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.59%	-1.93%	$1.80B	$0.00
53	Aster ASTER	$0.69628	-0.28%	-0.22%	-1.35%	$1.75B	$59.09M
54	PAX Gold PAXG	$3,900.36	-0.50%	+0.10%	-3.71%	$1.74B	$66.39M
55	Polkadot DOT	$0.96101282957	+0.30%	+1.14%	-7.67%	$1.64B	$55.27M
56	United Stables U	$0.99704102042	-0.17%	-0.34%	-1.46%	$1.60B	$71.83M
57	Bitway BTW	$1.06	-0.45%	-6.29%	-34.74%	$1.59B	$3.91M
58	Sky SKY	$0.06783818543	-0.19%	-0.49%	-1.95%	$1.59B	$5.78M
59	World Liberty Financial WLFI	$0.04974882242	-0.17%	-1.27%	-6.98%	$1.58B	$16.95M
60	Mantle MNT	$0.47619	-0.29%	+0.55%	-8.60%	$1.57B	$15.09M
61	Morpho MORPHO	$2.23	-0.23%	-4.43%	+7.87%	$1.57B	$20.54M
62	USDD USDD	$0.99547	-0.18%	-0.29%	-1.30%	$1.53B	$75.51M
63	Worldcoin WLD	$0.39004432691	-0.74%	-2.42%	-14.58%	$1.46B	$118.27M
64	Internet Computer ICP	$2.53	+0.18%	+0.84%	-4.05%	$1.41B	$23.65M
65	HTX DAO HTX	$0.00000153722	-0.15%	+0.82%	-7.13%	$1.37B	$44.33M
66	BFUSD BFUSD	$0.99469	-0.16%	-0.36%	-1.51%	$1.31B	$1.14M
67	USDGO USDGO	$0.99625	-0.19%	-0.36%	-1.49%	$1.25B	$10.47M
68	Bitget Token BGB	$1.78	-0.11%	-0.26%	-5.08%	$1.25B	$8.10M
69	Ethereum Classic ETC	$7.15	-0.33%	+0.16%	-5.61%	$1.14B	$26.26M
70	Venice Token VVV	$23.02	-0.37%	-2.17%	-10.14%	$1.12B	$11.80M
71	Arbitrum ARB	$0.16291	-0.64%	-1.17%	-4.58%	$1.12B	$107.69M
72	JUST JST	$0.13863	+0.16%	+2.01%	-3.02%	$1.11B	$21.38M
73	Gate GT	$9.64	-0.33%	+0.52%	-2.81%	$1.01B	$8.19M
74	KuCoin KCS	$7.15	-0.44%	+0.50%	-3.66%	$997.75M	$5.41M
75	POL (ex-MATIC) POL	$0.09085369863	-0.10%	-1.65%	-0.17%	$966.26M	$37.15M
76	Kaspa KAS	$0.03304286361	-0.71%	+0.37%	-8.87%	$918.09M	$6.68M
77	Open USD OUSD	$0.99704102042	-0.13%	-0.39%	-1.48%	$890.44M	$126662.90
78	Pi Network PI	$0.07763135260	-0.26%	+0.43%	+2.24%	$879.64M	$2.93M
79	Jupiter JUP	$0.25767	-0.49%	-0.80%	-9.96%	$855.28M	$38.70M
80	Algorand ALGO	$0.0939865848	-0.56%	-0.53%	-11.13%	$854.49M	$30.78M
81	Render RENDER	$1.58	-0.50%	+0.87%	-9.28%	$844.00M	$23.40M
82	Lighter LIT	$3.21	-0.46%	+1.65%	-1.54%	$803.59M	$92.81M
83	Cosmos Hub ATOM	$1.46	+0.17%	-2.36%	-11.16%	$790.04M	$36.70M
84	NEXO NEXO	$0.76912	-0.16%	-0.57%	-5.62%	$769.05M	$1.77M
85	Filecoin FIL	$0.87250879555	-0.77%	-0.53%	-5.83%	$732.39M	$58.76M
86	PancakeSwap CAKE	$1.93	-0.32%	-1.57%	-8.81%	$723.15M	$49.71M
87	Injective INJ	$7.23	-0.43%	-2.03%	-9.37%	$723.15M	$50.87M
88	LayerZero ZRO	$1.80	+0.15%	-3.86%	+1.41%	$720.64M	$71.56M
89	Midnight NIGHT	$0.04205547220	-0.65%	+2.23%	+12.40%	$698.56M	$11.15M
90	GHO GHO	$0.99625	-0.18%	-0.37%	-1.43%	$696.13M	$1.55M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.17%	-0.31%	-1.40%	$644.90M	$0.00
92	Stacks STX	$0.33678	+1.99%	+2.94%	+8.89%	$633.23M	$25.82M
93	Dash DASH	$48.47	-0.08%	+0.84%	-6.75%	$624.46M	$40.36M
94	XDC Network XDC	$0.03070416409	-0.61%	-1.92%	-2.35%	$612.40M	$16.38M
95	Ether.fi ETHFI	$0.61247	-0.57%	-2.97%	-3.29%	$610.99M	$16.84M
96	Beldex BDX	$0.07317709338	-0.45%	+1.54%	-4.11%	$576.14M	$11.58M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.26%	-1.32%	$565.88M	$0.00
98	Aptos APT	$0.63597	-0.21%	-0.10%	-11.35%	$561.41M	$25.95M
99	Pearl PRL	$1.51	-0.16%	+4.29%	-15.90%	$551.86M	$5.73M
100	Usual USD USD0	$0.9986074635	-0.18%	-0.37%	-1.41%	$540.97M	$196712.28