Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.6%
$126.50 Millions24h Volume$26.67 Millions
Coins10,190
Exchanges872
Market Dominance
BTC 47.02%ETH 17.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $27,153.49 | +0.14% | +0.58% | +2.12% | $529.52B | $7.27B | ||
| 2 | Ethereum ETH | $1,684.13 | +0.20% | +0.15% | +5.59% | $202.40B | $5.37B | ||
| 3 | Tether USDT | $1.00 | +0.07% | +0.13% | +0.06% | $83.29B | $12.69B | ||
| 4 | BNB BNB | $215.52 | +0.21% | -0.15% | +2.34% | $33.17B | $282.45M | ||
| 5 | XRP XRP | $0.51917 | +0.26% | +0.50% | +1.81% | $27.70B | $490.94M | ||
| 6 | USDC USDC | $1.00 | +0.04% | +0.12% | +0.03% | $25.15B | $3.07B | ||
| 7 | Lido Staked Ether STETH | $1,684.30 | +0.25% | +0.01% | +5.57% | $14.78B | $9.67M | ||
| 8 | Solana SOL | $23.09 | -0.04% | +7.80% | +18.33% | $9.54B | $553.20M | ||
| 9 | Cardano ADA | $0.26013039588 | +0.06% | +2.94% | +6.02% | $9.11B | $159.91M | ||
| 10 | Dogecoin DOGE | $0.0624530178 | +0.25% | +0.80% | +1.51% | $8.83B | $210.85M | ||
| 11 | TRON TRX | $0.08879189922 | +0.17% | +0.30% | +5.46% | $7.91B | $176.88M | ||
| 12 | Toncoin TON | $2.07 | +0.10% | -2.58% | -6.47% | $7.13B | $19.81M | ||
| 13 | Polkadot DOT | $4.19 | +0.07% | +2.19% | +3.40% | $5.37B | $91.02M | ||
| 14 | Polygon MATIC | $0.55528 | +0.53% | +3.85% | +6.22% | $5.15B | $255.13M | ||
| 15 | Litecoin LTC | $66.89 | +0.15% | +1.07% | +3.32% | $4.93B | $323.02M | ||
| 16 | Bitcoin Cash BCH | $235.95 | +0.06% | -0.42% | +13.49% | $4.60B | $167.97M | ||
| 17 | Chainlink LINK | $8.01 | +0.08% | -2.72% | +11.70% | $4.46B | $253.18M | ||
| 18 | Wrapped Bitcoin WBTC | $27,193.43 | +0.22% | +0.62% | +2.35% | $4.43B | $56.13M | ||
| 19 | Shiba Inu SHIB | $0.00000743617 | +0.34% | +1.13% | +0.74% | $4.38B | $78.07M | ||
| 20 | Dai DAI | $1.00 | +0.13% | +0.06% | +0.08% | $3.82B | $86.81M | ||
| 21 | TrueUSD TUSD | $0.99870521508 | +0.04% | +0.10% | -0.05% | $3.45B | $160.99M | ||
| 22 | Uniswap UNI | $4.56 | +0.38% | +2.25% | +6.50% | $3.44B | $86.62M | ||
| 23 | LEO Token LEO | $3.68 | -0.12% | -0.03% | -1.33% | $3.42B | $340941.70 | ||
| 24 | Avalanche AVAX | $9.61 | +0.21% | +3.94% | +6.89% | $3.40B | $121.32M | ||
| 25 | Stellar XLM | $0.11323 | +0.37% | +0.52% | -0.18% | $3.14B | $43.66M | ||
| 26 | Monero XMR | $147.22 | +0.41% | +0.35% | +2.96% | $2.67B | $59.28M | ||
| 27 | OKB OKB | $43.38 | +0.18% | +0.74% | +1.03% | $2.61B | $2.23M | ||
| 28 | Ethereum Classic ETC | $16.45 | +0.39% | +2.34% | +7.76% | $2.35B | $146.03M | ||
| 29 | BUSD BUSD | $1.00 | +0.00% | +0.22% | +0.02% | $2.26B | $2.47B | ||
| 30 | Cosmos Hub ATOM | $7.32 | +0.46% | +1.28% | +3.64% | $2.14B | $75.38M | ||
| 31 | Hedera HBAR | $0.05050548396 | +0.55% | +1.29% | +0.37% | $1.69B | $22.62M | ||
| 32 | Filecoin FIL | $3.38 | +0.18% | +1.21% | +3.70% | $1.53B | $63.38M | ||
| 33 | Lido DAO LDO | $1.67 | +0.68% | -1.27% | +12.39% | $1.48B | $30.68M | ||
| 34 | Internet Computer ICP | $3.25 | +0.35% | +1.88% | +10.20% | $1.45B | $14.68M | ||
| 35 | Maker MKR | $1,537.26 | +0.12% | +1.70% | +20.17% | $1.39B | $83.66M | ||
| 36 | Cronos CRO | $0.05104855368 | +0.20% | +0.88% | +0.85% | $1.34B | $5.79M | ||
| 37 | Aptos APT | $5.56 | +0.61% | +2.42% | +3.82% | $1.32B | $75.19M | ||
| 38 | Quant QNT | $90.06 | +0.05% | -0.25% | +0.00% | $1.31B | $11.69M | ||
| 39 | Mantle MNT | $0.39725 | +0.27% | -0.71% | +0.11% | $1.29B | $25.16M | ||
| 40 | VeChain VET | $0.01729375654 | +0.24% | -0.62% | +2.61% | $1.26B | $28.21M | ||
| 41 | Arbitrum ARB | $0.94575 | +0.31% | +3.14% | +15.20% | $1.20B | $143.18M | ||
| 42 | NEAR Protocol NEAR | $1.15 | +0.11% | +0.61% | +3.16% | $1.12B | $37.72M | ||
| 43 | Optimism OP | $1.38 | -0.10% | +3.41% | +7.20% | $1.11B | $66.66M | ||
| 44 | Kaspa KAS | $0.05077701882 | +0.10% | +4.92% | +7.54% | $1.07B | $12.22M | ||
| 45 | Aave AAVE | $69.07 | +0.20% | +1.02% | +10.79% | $1.01B | $78.31M | ||
| 46 | Rocket Pool ETH RETH | $1,823.88 | +0.12% | -0.36% | +5.52% | $965.99M | $2.06M | ||
| 47 | The Graph GRT | $0.0909641781 | -0.06% | +3.10% | +4.02% | $838.04M | $24.16M | ||
| 48 | Algorand ALGO | $0.10372631652 | -0.11% | -0.77% | +1.72% | $810.31M | $23.31M | ||
| 49 | WhiteBIT Coin WBT | $5.17 | +0.21% | -0.22% | -2.62% | $744.49M | $7.05M | ||
| 50 | USDD USDD | $0.99843 | +0.02% | -0.05% | -0.09% | $727.60M | $20.09M | ||
| 51 | Stacks STX | $0.50206795614 | +0.07% | +5.26% | +6.33% | $706.40M | $28.81M | ||
| 52 | ImmutableX IMX | $0.60389352864 | -0.01% | +2.72% | +3.59% | $704.36M | $518.39M | ||
| 53 | XDC Network XDC | $0.0502339491 | -0.44% | +1.75% | -0.43% | $697.79M | $7.30M | ||
| 54 | Synthetix Network SNX | $2.13 | +0.96% | +2.29% | +7.84% | $691.49M | $21.86M | ||
| 55 | Frax FRAX | $0.99734 | +0.15% | -0.05% | -0.01% | $670.07M | $6.98M | ||
| 56 | MultiversX EGLD | $25.66 | +0.11% | +0.70% | +2.89% | $668.03M | $11.54M | ||
| 57 | EOS EOS | $0.59113 | -0.09% | +1.78% | +1.42% | $664.28M | $58.43M | ||
| 58 | Theta Network THETA | $0.66091584924 | +0.26% | +2.58% | +5.04% | $659.99M | $8.15M | ||
| 59 | Injective INJ | $7.87 | +0.10% | +3.30% | +12.87% | $659.15M | $24.54M | ||
| 60 | Tezos XTZ | $0.69512 | +0.16% | +1.78% | +5.14% | $658.39M | $11.12M | ||
| 61 | The Sandbox SAND | $0.31715 | +0.36% | +2.00% | +4.53% | $654.64M | $34.59M | ||
| 62 | Bitget Token BGB | $0.45156 | -0.05% | -0.02% | -0.40% | $632.54M | $13.49M | ||
| 63 | Axie Infinity AXS | $4.69 | +0.18% | +2.57% | +2.97% | $616.95M | $37.15M | ||
| 64 | Bitcoin SV BSV | $31.84 | +0.05% | +1.02% | +1.86% | $613.61M | $10.68M | ||
| 65 | Render RNDR | $1.61 | -0.38% | +5.38% | +2.96% | $598.84M | $16.33M | ||
| 66 | Radix XRD | $0.05810846004 | +0.16% | +1.03% | -14.25% | $597.95M | $3.32M | ||
| 67 | Decentraland MANA | $0.31633 | +0.57% | +1.61% | +6.16% | $583.18M | $28.51M | ||
| 68 | THORChain RUNE | $1.92 | +0.37% | -1.03% | +14.32% | $576.14M | $309.82M | ||
| 69 | Fantom FTM | $0.2050088193 | +0.04% | +2.39% | +8.23% | $574.16M | $43.04M | ||
| 70 | NEO NEO | $7.53 | -0.16% | +2.52% | +2.34% | $530.93M | $18.39M | ||
| 71 | Kava KAVA | $0.63973 | +0.28% | +1.44% | +2.24% | $517.25M | $7.51M | ||
| 72 | Gate GT | $3.74 | -0.11% | -0.04% | -3.28% | $514.53M | $350297.81 | ||
| 73 | eCash XEC | $0.00002504713 | +0.35% | +1.64% | +2.70% | $488.55M | $4.86M | ||
| 74 | Pax Dollar USDP | $0.99951 | +0.10% | +0.05% | -0.06% | $486.13M | $2.43M | ||
| 75 | cETH CETH | $33.83 | +0.18% | +0.19% | +5.61% | $479.01M | $1153.15 | ||
| 76 | Flow FLOW | $0.46025158769 | +0.42% | +1.31% | +2.87% | $476.98M | $13.03M | ||
| 77 | PAX Gold PAXG | $1,870.89 | +0.10% | +0.11% | -2.29% | $464.11M | $5.74M | ||
| 78 | ApeCoin APE | $1.25 | +1.17% | +0.65% | +11.94% | $460.66M | $46.68M | ||
| 79 | Tether Gold XAUT | $1,855.55 | -0.00% | +0.27% | -3.73% | $457.54M | $4.38M | ||
| 80 | Curve DAO CRV | $0.52080386148 | +0.21% | -2.58% | -1.23% | $455.47M | $24.23M | ||
| 81 | KuCoin KCS | $4.61 | +0.08% | +0.31% | +2.28% | $446.84M | $479402.21 | ||
| 82 | Frax Ether FRXETH | $1,680.61 | +0.18% | -0.02% | +5.55% | $445.53M | $636772.35 | ||
| 83 | Chiliz CHZ | $0.06353915724 | +0.34% | +2.54% | +9.70% | $443.20M | $58.00M | ||
| 84 | Rocket Pool RPL | $22.30 | -0.31% | +0.19% | +4.08% | $441.03M | $3.45M | ||
| 85 | IOTA MIOTA | $0.15450333534 | +0.12% | +2.11% | +2.56% | $429.95M | $6.70M | ||
| 86 | Frax Share FXS | $5.74 | +0.79% | -0.88% | +6.29% | $426.28M | $20.21M | ||
| 87 | Sui SUI | $0.4806167022 | +0.07% | +1.98% | +8.02% | $414.06M | $49.04M | ||
| 88 | First Digital USD FDUSD | $1.00 | +0.19% | +0.00% | +0.03% | $406.68M | $476.16M | ||
| 89 | Tokenize Xchange TKX | $5.02 | -0.10% | +1.61% | +5.31% | $401.52M | $7.09M | ||
| 90 | Rollbit Coin RLB | $0.12137 | +0.02% | -0.53% | +10.57% | $398.94M | $2.54M | ||
| 91 | GALA GALA | $0.01483082675 | +1.85% | +3.96% | +10.47% | $392.78M | $388.65M | ||
| 92 | Huobi HT | $2.39 | -0.14% | -0.62% | -3.07% | $381.64M | $6.74M | ||
| 93 | Mina Protocol MINA | $0.38992 | +0.22% | +2.43% | +1.98% | $380.45M | $6.36M | ||
| 94 | GMX GMX | $42.02 | +0.40% | +4.98% | +23.80% | $380.15M | $18.70M | ||
| 95 | Klaytn KLAY | $0.11784 | -0.07% | +1.82% | +4.08% | $374.66M | $4.43M | ||
| 96 | BitTorrent BTT | $0.00000038848 | +0.05% | +0.35% | +1.68% | $369.88M | $11.89M | ||
| 97 | Terra Luna Classic LUNC | $0.00006348485 | +0.28% | +0.44% | +2.21% | $368.34M | $14.22M | ||
| 98 | Casper Network CSPR | $0.03204111348 | +0.15% | +1.54% | -1.14% | $364.48M | $2.74M | ||
| 99 | dYdX DYDX | $1.99 | +0.47% | +1.10% | +4.51% | $348.95M | $27.81M | ||
| 100 | Coinbase Wrapped Staked ETH CBETH | $1,764.40 | +0.23% | +0.16% | +5.64% | $343.68M | $2.06M |
Advertisement