Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.69 Trillions

24h Volume$66.72 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.46%


1	Bitcoin BTC	$79,548.54	-0.26%	-0.47%	-5.08%	$1.60T	$27.18B
2	Ethereum ETH	$2,307.88	-0.35%	-0.35%	-6.35%	$281.95B	$8.68B
3	Tether USDT	$0.99573	+0.16%	-0.24%	-2.61%	$181.74B	$44.02B
4	BNB BNB	$734.04	-0.34%	-0.46%	-1.85%	$96.53B	$876.88M
5	XRP XRP	$1.30	-0.22%	+1.68%	-2.97%	$82.30B	$1.37B
6	USDC USDC	$0.99653	+0.16%	-0.22%	-2.61%	$70.82B	$11.49B
7	Solana SOL	$99.82	-0.51%	-0.73%	-7.27%	$58.88B	$2.38B
8	TRON TRX	$0.3266010472	-0.04%	-0.93%	-3.61%	$31.05B	$311.78M
9	Figure Heloc FIGR_HELOC	$1.04	+0.16%	-	-1.10%	$26.56B	$132.95M
10	Zcash ZEC	$1,234.30	-0.17%	+2.86%	+4.14%	$20.99B	$789.42M
11	Hyperliquid HYPE	$77.88	-0.14%	+1.80%	-4.22%	$17.32B	$773.81M
12	Dogecoin DOGE	$0.07725118467	-0.48%	+0.75%	-5.18%	$12.09B	$407.93M
13	Monero XMR	$595.78	-0.77%	+1.82%	-4.17%	$11.21B	$136.38M
14	USDS USDS	$0.99892	+0.15%	-0.21%	-2.58%	$9.97B	$147.61M
15	WhiteBIT Coin WBT	$76.51	-0.25%	-0.67%	-6.79%	$9.08B	$107.70M
16	Chainlink LINK	$11.35	-0.41%	+0.11%	-7.87%	$8.71B	$283.19M
17	LEO Token LEO	$9.02	+0.15%	-0.22%	-2.34%	$8.30B	$132006.97
18	Cardano ADA	$0.20392650752	-0.43%	+0.91%	-8.69%	$7.66B	$214.36M
19	Stellar XLM	$0.16808005112	-0.31%	-0.13%	-7.92%	$5.91B	$92.64M
20	NEAR Protocol NEAR	$4.46	-0.52%	-0.05%	-10.02%	$5.84B	$498.98M
21	Bitcoin Cash BCH	$281.27	-0.59%	+2.22%	-1.63%	$5.66B	$146.81M
22	Rain RAIN	$0.00712484167	-0.97%	-13.00%	-18.37%	$5.06B	$16.63M
23	Ethena USDe USDE	$0.99653	+0.16%	-0.23%	-2.64%	$4.57B	$32.28M
24	Dai DAI	$0.99732	+0.17%	-0.20%	-2.57%	$4.51B	$130.16M
25	Uniswap UNI	$7.05	-0.44%	+1.66%	-4.87%	$4.40B	$307.08M
26	Litecoin LTC	$56.38	-0.29%	+0.45%	-7.70%	$4.38B	$187.84M
27	USD1 USD1	$0.99653	+0.16%	-0.20%	-2.59%	$3.91B	$997.97M
28	Avalanche AVAX	$8.78	-0.14%	-0.64%	-10.81%	$3.90B	$258.01M
29	Canton CC	$0.09718372624	+0.45%	-2.90%	-8.33%	$3.90B	$9.41M
30	Sui SUI	$0.90811022879	-0.55%	+0.24%	-10.97%	$3.74B	$305.09M
31	Toncoin TON	$1.21	+0.49%	-0.29%	-12.90%	$3.44B	$31.85M
32	Hedera HBAR	$0.07650294963	-0.27%	+0.05%	-10.75%	$3.39B	$67.39M
33	Tether Gold XAUT	$3,988.15	-0.09%	-0.37%	-5.43%	$3.23B	$146.57M
34	Global Dollar USDG	$1.00	+0.16%	-0.20%	-2.60%	$3.14B	$453.82M
35	PayPal USD PYUSD	$0.99812	+0.15%	-0.23%	-2.60%	$3.02B	$36.35M
36	Quant QNT	$207.14	+0.73%	+6.97%	+1.31%	$3.02B	$185.60M
37	Bittensor TAO	$249.00	-0.36%	+0.09%	-8.85%	$2.90B	$103.88M
38	Shiba Inu SHIB	$0.00000482700	-0.35%	+0.37%	-5.95%	$2.84B	$54.56M
39	Ethena ENA	$0.20631627128	-0.56%	+0.86%	+7.96%	$2.77B	$494.84M
40	Cronos CRO	$0.05298799287	-0.33%	-1.13%	-9.67%	$2.69B	$4.60M
41	Ripple USD RLUSD	$0.99812	+0.15%	-0.21%	-2.57%	$2.60B	$364.60M
42	Circle USYC USYC	$1.14	+0.16%	-0.18%	-2.49%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.12%	-0.10%	-2.48%	$2.37B	$3.71M
44	OKB OKB	$108.06	-0.68%	-0.14%	-7.97%	$2.27B	$14.04M
45	MemeCore M	$0.96944	+1.11%	-0.86%	+23.32%	$2.22B	$2.38M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	+0.16%	-0.19%	-2.55%	$2.17B	$0.00
47	Bitway BTW	$1.41	-1.37%	-13.26%	-25.24%	$2.12B	$36.98M
48	Aave AAVE	$131.59	-0.23%	-2.14%	-14.12%	$2.03B	$236.59M
49	Ondo ONDO	$0.40864960296	-0.22%	+1.89%	-8.98%	$1.99B	$93.44M
50	Pump.fun PUMP	$0.00419013211	-0.61%	+0.79%	-7.85%	$1.93B	$136.77M
51	Falcon USD USDF	$0.99334	+0.17%	-0.22%	-2.56%	$1.88B	$430510.52
52	Pepe PEPE	$0.00000428731	-0.95%	-2.72%	+0.60%	$1.80B	$239.30M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.10%	-0.57%	-3.11%	$1.80B	$0.00
54	PAX Gold PAXG	$3,998.60	-0.10%	-0.33%	-5.22%	$1.78B	$95.99M
55	Aster ASTER	$0.70737007296	+0.36%	+0.13%	-3.15%	$1.77B	$71.98M
56	USDD USDD	$0.99573	+0.16%	-0.35%	-2.68%	$1.76B	$3.47M
57	Polkadot DOT	$0.99653	+0.07%	-1.14%	-14.99%	$1.70B	$140.04M
58	Mantle MNT	$0.51140944464	-0.02%	+0.01%	-6.61%	$1.69B	$16.25M
59	World Liberty Financial WLFI	$0.05235207673	-0.01%	-0.72%	-4.76%	$1.66B	$19.55M
60	Worldcoin WLD	$0.43732	-0.65%	+0.49%	-21.10%	$1.63B	$216.11M
61	United Stables U	$0.99971	+0.15%	-0.19%	-2.63%	$1.62B	$125.38M
62	Morpho MORPHO	$2.18	+0.03%	+8.78%	-13.64%	$1.53B	$19.42M
63	Sky SKY	$0.06484679723	-0.20%	-4.90%	-12.17%	$1.52B	$11.72M
64	Internet Computer ICP	$2.60	-0.16%	+1.04%	-11.17%	$1.45B	$37.90M
65	HTX DAO HTX	$0.00000161810	-0.14%	-0.16%	-4.35%	$1.44B	$134.07M
66	BFUSD BFUSD	$0.99573	+0.15%	-0.21%	-2.56%	$1.31B	$1.12M
67	Bitget Token BGB	$1.86	-0.09%	+0.37%	-2.64%	$1.30B	$8.04M
68	USDGO USDGO	$0.99732	+0.17%	-0.22%	-2.60%	$1.29B	$21.32M
69	Venice Token VVV	$24.68	-1.49%	+1.27%	-2.35%	$1.20B	$31.06M
70	Ethereum Classic ETC	$7.53	-0.15%	+0.57%	-5.62%	$1.20B	$41.46M
71	Arbitrum ARB	$0.16728	-0.38%	-0.68%	-17.74%	$1.15B	$132.87M
72	JUST JST	$0.13701312224	-0.38%	-3.71%	-4.60%	$1.10B	$28.35M
73	KuCoin KCS	$7.34	-0.64%	+0.89%	-1.04%	$1.02B	$3.84M
74	Gate GT	$9.67	+0.15%	+0.01%	-4.58%	$1.01B	$3.62M
75	Kaspa KAS	$0.03488473580	-0.25%	-1.76%	-3.35%	$968.97M	$8.83M
76	POL (ex-MATIC) POL	$0.09001443496	-0.08%	+1.59%	-5.30%	$954.63M	$49.49M
77	Algorand ALGO	$0.1035564296	-0.23%	+0.43%	-9.90%	$938.06M	$42.77M
78	Jupiter JUP	$0.27561	-0.33%	-0.65%	-9.54%	$913.85M	$49.42M
79	Cosmos Hub ATOM	$1.63	+0.16%	-0.34%	-9.43%	$875.21M	$39.10M
80	Render RENDER	$1.68	-0.69%	-0.50%	-9.38%	$872.34M	$38.29M
81	Pi Network PI	$0.07555620489	-0.14%	-0.02%	-4.43%	$853.30M	$3.05M
82	Open USD OUSD	$0.99971	+0.16%	-0.09%	-2.46%	$833.87M	$572600.46
83	NEXO NEXO	$0.78702886496	+0.04%	-2.38%	-4.99%	$786.95M	$5.27M
84	Injective INJ	$7.79	+0.19%	+2.88%	-10.61%	$779.46M	$114.55M
85	Lighter LIT	$3.03	-0.55%	-1.33%	-9.41%	$756.60M	$76.86M
86	Filecoin FIL	$0.89934	-0.27%	-0.45%	-13.62%	$753.97M	$82.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.16%	-0.18%	-2.48%	$727.92M	$0.00
88	Dash DASH	$55.63	-0.79%	+9.18%	+6.08%	$716.45M	$79.24M
89	GHO GHO	$0.99812	+0.15%	-0.21%	-2.59%	$697.89M	$3.87M
90	PancakeSwap CAKE	$2.11	-0.40%	+1.28%	-4.77%	$688.89M	$58.15M
91	Akedo AKE	$0.02986822337	-1.75%	-3.88%	-4.36%	$680.92M	$7.20M
92	Quack AI Q	$0.14258	-34.65%	+145.44%	+14.33%	$670.65M	$225.28M
93	XDC Network XDC	$0.03338300825	+0.24%	+1.70%	+0.61%	$665.87M	$19.55M
94	Midnight NIGHT	$0.03999564389	-0.36%	+9.60%	-3.66%	$664.20M	$17.38M
95	Ether.fi ETHFI	$0.65479	-0.45%	+6.74%	-6.77%	$653.76M	$46.21M
96	LayerZero ZRO	$1.63	-0.44%	-1.79%	-14.97%	$653.76M	$67.75M
97	Pearl PRL	$1.77	+0.17%	+0.84%	-12.96%	$635.68M	$8.06M
98	Aptos APT	$0.68665	+0.06%	-0.33%	-13.46%	$606.68M	$42.26M
99	Beldex BDX	$0.07509976001	+0.22%	-0.42%	-4.20%	$591.15M	$14.56M
100	Pyth Network PYTH	$0.07340262945	-0.08%	+0.85%	-1.44%	$578.00M	$35.59M