Advertisement
Advertisement
Cryptocurrency Prices
Global Market Cap$1,139,306,792,794
24h Volume$100,155,142,352
Coins12,361
Exchanges650
Market Dominance
BTC 40.55%ETH 17.95%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $23,964.82 | +0.38% | +4.22% | +3.39% | $462,034M | $48,828M | ||
| 2 | Ethereum ETH | $1,693.21 | +3.49% | +7.46% | +6.60% | $204,056M | $13,709M | ||
| 3 | Tether USDT | $0.99525 | -4.09% | -0.42% | -1.22% | $67,496M | $62,026M | ||
| 4 | BNB BNB | $329.58 | +3.18% | +7.13% | +6.27% | $44,474M | $1,407M | ||
| 5 | USD Coin USDC | $0.99525 | -4.23% | -0.56% | -1.36% | $42,141M | $4,280M | ||
| 6 | XRP XRP | $0.41602920575 | +0.06% | +3.89% | +3.05% | $21,148M | $1,327M | ||
| 7 | Binance USD BUSD | $0.99597 | -4.09% | -0.42% | -1.22% | $16,018M | $13,883M | ||
| 8 | Cardano ADA | $0.40668292751 | +4.51% | +8.51% | +7.64% | $14,253M | $644,797K | ||
| 9 | Dogecoin DOGE | $0.09394207871 | +1.27% | +5.15% | +4.30% | $12,963M | $1,338M | ||
| 10 | Polygon MATIC | $1.24 | +10.81% | +15.06% | +14.13% | $11,203M | $1,084M | ||
| 11 | OKB OKB | $40.58 | +8.69% | +12.85% | +11.94% | $10,009M | $40,500K | ||
| 12 | Solana SOL | $25.76 | +8.56% | +12.72% | +11.81% | $9,588M | $1,298M | ||
| 13 | Lido Staked Ether STETH | $1,692.03 | +3.89% | +7.87% | +7.00% | $8,508M | $28,613K | ||
| 14 | Polkadot DOT | $6.76 | +7.16% | +11.26% | +10.37% | $8,132M | $451,449K | ||
| 15 | Shiba Inu SHIB | $0.00001279263 | +7.87% | +12.00% | +11.10% | $7,539M | $667,324K | ||
| 16 | Litecoin LTC | $100.76 | +2.34% | +6.26% | +5.41% | $7,273M | $1,014M | ||
| 17 | Avalanche AVAX | $22.16 | +12.68% | +16.99% | +16.05% | $6,978M | $1,007M | ||
| 18 | TRON TRX | $0.06494465136 | +1.27% | +5.15% | +4.31% | $5,973M | $465,133K | ||
| 19 | Uniswap UNI | $7.39 | +11.60% | +15.88% | +14.95% | $5,568M | $270,083K | ||
| 20 | Dai DAI | $0.99693 | -3.75% | -0.06% | -0.86% | $5,091M | $247,316K | ||
| 21 | Cosmos Hub ATOM | $14.80 | -0.16% | +3.66% | +2.83% | $4,339M | $362,563K | ||
| 22 | Wrapped Bitcoin WBTC | $23,935.97 | +0.35% | +4.19% | +3.35% | $4,206M | $211,058K | ||
| 23 | Chainlink LINK | $7.42 | +6.10% | +10.16% | +9.28% | $3,655M | $427,748K | ||
| 24 | Toncoin TON | $2.43 | +1.53% | +5.42% | +4.58% | $3,575M | $34,820K | ||
| 25 | Ethereum Classic ETC | $23.38 | +6.58% | +10.66% | +9.77% | $3,255M | $341,139K | ||
| 26 | Monero XMR | $177.87 | -2.11% | +1.63% | +0.82% | $3,228M | $111,028K | ||
| 27 | LEO Token LEO | $3.35 | -3.72% | -0.03% | -0.84% | $3,120M | $790,756 | ||
| 28 | Aptos APT | $18.06 | +9.85% | +14.05% | +13.14% | $2,918M | $680,600K | ||
| 29 | Bitcoin Cash BCH | $141.16 | +3.75% | +7.72% | +6.85% | $2,726M | $637,152K | ||
| 30 | Stellar XLM | $0.09394207871 | +2.71% | +6.64% | +5.78% | $2,477M | $83,589K | ||
| 31 | ApeCoin APE | $6.19 | +7.06% | +11.16% | +10.27% | $2,282M | $245,567K | ||
| 32 | Quant QNT | $150.19 | +5.96% | +10.01% | +9.13% | $2,183M | $59,001K | ||
| 34 | Filecoin FIL | $5.72 | +6.84% | +10.93% | +10.04% | $2,162M | $434,601K | ||
| 33 | NEAR Protocol NEAR | $2.53 | +11.27% | +15.53% | +14.61% | $2,160M | $295,078K | ||
| 35 | Cronos CRO | $0.08219931888 | +2.10% | +6.01% | +5.16% | $2,079M | $38,319K | ||
| 36 | Lido DAO LDO | $2.46 | +13.71% | +18.06% | +17.11% | $2,058M | $210,794K | ||
| 37 | Algorand ALGO | $0.2660094576 | +9.38% | +13.57% | +12.65% | $1,925M | $137,941K | ||
| 38 | Hedera HBAR | $0.07021691088 | +5.69% | +9.74% | +8.86% | $1,829M | $64,609K | ||
| 39 | VeChain VET | $0.02492340864 | +7.73% | +11.85% | +10.96% | $1,814M | $121,070K | ||
| 40 | Fantom FTM | $0.63794 | +22.26% | +26.94% | +25.92% | $1,776M | $867,646K | ||
| 41 | Internet Computer ICP | $6.07 | +2.50% | +6.42% | +5.57% | $1,728M | $104,438K | ||
| 42 | Decentraland MANA | $0.80234203968 | +8.12% | +12.26% | +11.36% | $1,460M | $285,181K | ||
| 43 | Axie Infinity AXS | $11.85 | +10.14% | +14.35% | +13.43% | $1,364M | $224,742K | ||
| 44 | Aave AAVE | $91.77 | +8.14% | +12.28% | +11.38% | $1,308M | $205,833K | ||
| 45 | The Sandbox SAND | $0.77502214943 | +7.53% | +11.65% | +10.75% | $1,230M | $214,844K | ||
| 46 | Flow FLOW | $1.18 | +11.68% | +15.96% | +15.02% | $1,223M | $67,005K | ||
| 47 | EOS EOS | $1.11 | +4.30% | +8.29% | +7.42% | $1,210M | $162,241K | ||
| 48 | MultiversX (Elrond) EGLD | $46.49 | +8.25% | +12.40% | +11.49% | $1,159M | $56,101K | ||
| 49 | Theta Network THETA | $1.11 | +8.67% | +12.83% | +11.93% | $1,105M | $40,093K | ||
| 50 | Tezos XTZ | $1.13 | +5.94% | +10.00% | +9.12% | $1,041M | $39,446K | ||
| 51 | Terra Luna Classic LUNC | $0.00017364905 | +1.08% | +4.96% | +4.11% | $1,036M | $112,466K | ||
| 52 | Frax FRAX | $0.99765 | -3.58% | +0.11% | -0.69% | $1,017M | $24,923K | ||
| 53 | Huobi HT | $6.01 | +13.45% | +17.79% | +16.85% | $971,533K | $18,371K | ||
| 54 | TrueUSD TUSD | $0.99477 | -3.90% | -0.22% | -1.02% | $941,409K | $66,454K | ||
| 55 | Pax Dollar USDP | $0.99765 | -3.57% | +0.12% | -0.68% | $906,493K | $2,715K | ||
| 56 | The Graph GRT | $0.09801609743 | +11.57% | +15.84% | +14.91% | $871,073K | $86,441K | ||
| 57 | KuCoin KCS | $8.77 | +2.14% | +6.06% | +5.20% | $853,674K | $1,981K | ||
| 58 | Bitcoin SV BSV | $44.01 | +1.43% | +5.32% | +4.47% | $849,361K | $20,955K | ||
| 61 | Curve DAO CRV | $1.13 | +10.33% | +14.56% | +13.64% | $843,873K | $216,737K | ||
| 59 | Synthetix Network SNX | $2.67 | +14.93% | +19.33% | +18.37% | $839,271K | $118,697K | ||
| 60 | Frax Share FXS | $11.42 | +13.96% | +18.32% | +17.37% | $836,827K | $57,587K | ||
| 62 | Rocket Pool RPL | $43.13 | +12.12% | +16.41% | +15.48% | $824,293K | $15,074K | ||
| 63 | Chiliz CHZ | $0.14642 | +8.39% | +12.54% | +11.64% | $783,361K | $330,738K | ||
| 64 | eCash XEC | $0.00003836767 | +6.21% | +10.28% | +9.39% | $741,279K | $40,572K | ||
| 65 | Mina Protocol MINA | $0.88549 | +7.95% | +12.09% | +11.19% | $731,621K | $181,821K | ||
| 66 | BitTorrent BTT | $0.00000075978 | +2.55% | +6.48% | +5.62% | $722,994K | $27,631K | ||
| 67 | USDD USDD | $0.98782 | -3.98% | -0.30% | -1.10% | $718,441K | $37,864K | ||
| 68 | Trust Wallet TWT | $1.70 | +0.95% | +4.82% | +3.98% | $705,955K | $72,733K | ||
| 69 | PancakeSwap CAKE | $4.23 | +3.14% | +7.09% | +6.23% | $698,430K | $72,014K | ||
| 70 | Dash DASH | $62.55 | +1.90% | +5.80% | +4.95% | $695,914K | $130,895K | ||
| 71 | ImmutableX IMX | $0.86345 | +19.49% | +24.07% | +23.07% | $688,557K | $59,792K | ||
| 72 | IOTA MIOTA | $0.23868 | +5.65% | +9.69% | +8.81% | $664,208K | $16,491K | ||
| 73 | Klaytn KLAY | $0.21400580687 | +3.71% | +7.68% | +6.82% | $662,483K | $57,587K | ||
| 74 | Gate GT | $4.55 | -0.15% | +3.67% | +2.84% | $661,117K | $698,069 | ||
| 75 | BitDAO BIT | $0.55981 | +8.20% | +12.34% | +11.44% | $652,514K | $29,237K | ||
| 76 | cUSDC CUSDC | $0.02279878391 | -3.38% | +0.32% | -0.49% | $639,045K | $30 | ||
| 77 | Optimism OP | $2.96 | +33.10% | +38.20% | +37.09% | $635,475K | $777,155K | ||
| 78 | Maker MKR | $700.19 | +7.60% | +11.72% | +10.82% | $630,969K | $30,651K | ||
| 79 | Arweave AR | $12.39 | +5.87% | +9.93% | +9.04% | $623,636K | $188,147K | ||
| 80 | NEO NEO | $8.75 | +6.63% | +10.71% | +9.82% | $618,555K | $48,624K | ||
| 81 | Zcash ZEC | $47.30 | +2.04% | +5.95% | +5.10% | $610,168K | $83,685K | ||
| 82 | Radix XRD | $0.05991204 | +6.76% | +10.85% | +9.96% | $604,368K | $652,716 | ||
| 83 | THORChain RUNE | $1.95 | +10.51% | +14.75% | +13.83% | $585,795K | $137,917K | ||
| 84 | GMX GMX | $68.69 | +17.08% | +21.56% | +20.59% | $579,660K | $87,184K | ||
| 85 | Gemini Dollar GUSD | $0.99765 | -4.05% | -0.38% | -1.18% | $569,068K | $866,259 | ||
| 86 | Osmosis OSMO | $1.08 | -0.88% | +2.92% | +2.09% | $564,802K | $40,740K | ||
| 87 | cDAI CDAI | $0.02223340597 | -3.30% | +0.40% | -0.40% | $561,591K | $10,811 | ||
| 88 | OKC OKT | $30.75 | +2.34% | +6.26% | +5.40% | $549,057K | $5,782K | ||
| 89 | Tokenize Xchange TKX | $6.87 | +0.02% | +3.85% | +3.02% | $548,794K | $9,091K | ||
| 90 | EthereumPoW ETHW | $5.09 | +32.28% | +37.34% | +36.24% | $547,236K | $60,798K | ||
| 91 | Loopring LRC | $0.43663 | +21.39% | +26.04% | +25.02% | $543,977K | $314,130K | ||
| 92 | Render RNDR | $1.77 | +19.93% | +24.52% | +23.53% | $531,923K | $206,408K | ||
| 93 | Convex Finance CVX | $7.15 | +19.78% | +24.37% | +23.37% | $529,957K | $23,750K | ||
| 94 | dYdX DYDX | $3.43 | +7.73% | +11.85% | +10.95% | $510,043K | $563,460K | ||
| 95 | PAX Gold PAXG | $1,901.13 | -3.77% | -0.09% | -0.89% | $506,328K | $23,140K | ||
| 97 | cETH CETH | $33.83 | +3.24% | +7.19% | +6.33% | $486,174K | $2,007 | ||
| 96 | BTSE Token BTSE | $3.00 | -2.71% | +1.02% | +0.21% | $486,030K | $2,113K | ||
| 98 | Enjin Coin ENJ | $0.48121 | +7.15% | +11.26% | +10.36% | $481,980K | $46,611K | ||
| 99 | Tether Gold XAUT | $1,904.21 | -3.51% | +0.19% | -0.62% | $469,111K | $2,401K | ||
| 100 | Zilliqa ZIL | $0.02923707552 | +4.77% | +8.78% | +7.91% | $468,991K | $74,626K |
