Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.73 Trillions

24h Volume$177.36 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.61%


1	Bitcoin BTC	$80,779.64	-0.81%	-0.86%	-4.21%	$1.62T	$14.17B
2	Ethereum ETH	$2,368.97	-0.75%	-1.76%	-6.11%	$289.39B	$6.00B
3	Tether USDT	$0.99647	-0.85%	-0.15%	-2.53%	$183.00B	$29.66B
4	BNB BNB	$710.55	-0.53%	-1.32%	-6.59%	$94.63B	$516.27M
5	XRP XRP	$1.28	-0.66%	-1.69%	-9.66%	$80.90B	$826.13M
6	USDC USDC	$0.99727	-0.85%	-0.19%	-2.51%	$72.34B	$8.86B
7	Solana SOL	$101.68	-0.77%	-2.28%	-8.07%	$59.94B	$1.60B
8	TRON TRX	$0.33242	-0.81%	-0.55%	-1.46%	$31.59B	$297.32M
9	Figure Heloc FIGR_HELOC	$1.03	-0.84%	-0.76%	+0.31%	$24.72B	$100.62M
10	Zcash ZEC	$1,117.19	-0.37%	-1.54%	-7.77%	$18.98B	$648.43M
11	Hyperliquid HYPE	$77.78	-0.80%	-2.77%	-9.48%	$17.31B	$429.08M
12	Dogecoin DOGE	$0.07795274991	-0.67%	-2.93%	-9.17%	$12.19B	$482.46M
13	Monero XMR	$559.09	-0.78%	+0.06%	+3.53%	$10.52B	$98.76M
14	USDS USDS	$0.99889	-0.84%	-0.18%	-2.53%	$10.22B	$19.54M
15	WhiteBIT Coin WBT	$79.04	-0.81%	-1.21%	-4.65%	$9.39B	$36.15M
16	Chainlink LINK	$11.83	-0.63%	-3.71%	-9.80%	$9.07B	$207.22M
17	LEO Token LEO	$9.04	-0.79%	+0.71%	-0.35%	$8.31B	$221288.72
18	Cardano ADA	$0.21595	-0.89%	-4.02%	-14.12%	$8.11B	$207.38M
19	NEAR Protocol NEAR	$4.83	-0.49%	-3.22%	-8.37%	$6.33B	$542.24M
20	Rain RAIN	$0.00873368058	-2.00%	-2.04%	-26.84%	$6.19B	$16.58M
21	Stellar XLM	$0.17551	-0.91%	-3.19%	-11.46%	$6.17B	$95.85M
22	Bitcoin Cash BCH	$272.01	-0.39%	-0.74%	-3.56%	$5.47B	$126.26M
23	Ethena USDe USDE	$0.99727	-0.85%	-0.15%	-2.51%	$4.67B	$28.02M
24	Dai DAI	$0.99727	-0.86%	-0.15%	-2.52%	$4.51B	$207.71M
25	Litecoin LTC	$57.76	-0.88%	-2.37%	-9.70%	$4.49B	$197.51M
26	Uniswap UNI	$7.07	-0.79%	-1.98%	-7.17%	$4.42B	$267.15M
27	Avalanche AVAX	$9.60	-0.95%	-3.20%	-8.04%	$4.26B	$223.07M
28	Canton CC	$0.10272063657	-0.85%	-0.51%	-14.33%	$4.10B	$9.09M
29	USD1 USD1	$0.99727	-0.85%	-0.20%	-2.50%	$4.02B	$496.05M
30	Sui SUI	$0.96169	-0.86%	-4.97%	-13.80%	$3.96B	$706.51M
31	Bitway BTW	$2.55	-5.04%	+31.82%	+53.28%	$3.84B	$44.35M
32	Toncoin TON	$1.34	-0.97%	-0.59%	-9.01%	$3.80B	$20.02M
33	Hedera HBAR	$0.08330886273	-0.26%	+0.33%	-9.81%	$3.67B	$70.89M
34	Tether Gold XAUT	$4,133.10	-0.87%	-0.57%	-3.12%	$3.34B	$76.03M
35	Global Dollar USDG	$0.99889	-0.84%	-0.17%	-2.50%	$3.08B	$249.36M
36	Bittensor TAO	$264.14	-0.71%	-2.53%	-7.06%	$3.00B	$107.74M
37	Shiba Inu SHIB	$0.00000491684	-1.02%	-3.11%	-10.71%	$2.90B	$33.76M
38	Cronos CRO	$0.05653614424	-1.07%	-2.76%	-8.47%	$2.87B	$4.11M
39	PayPal USD PYUSD	$0.99808870494	-0.84%	-0.20%	-2.52%	$2.84B	$25.61M
40	Quant QNT	$193.06	-0.62%	-4.22%	-19.44%	$2.81B	$53.59M
41	Ethena ENA	$0.18441	-0.41%	-5.97%	-15.72%	$2.48B	$191.37M
42	Ripple USD RLUSD	$0.99808870494	-0.84%	-0.16%	-2.51%	$2.43B	$57.33M
43	OKB OKB	$114.73	-0.67%	-2.30%	-9.24%	$2.41B	$15.05M
44	Circle USYC USYC	$1.14	-0.84%	-0.15%	-2.46%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.82%	-0.29%	-2.44%	$2.35B	$2.54M
46	Aave AAVE	$149.87	-0.56%	-2.49%	-12.20%	$2.31B	$169.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808870494	-0.84%	-0.15%	-2.52%	$2.18B	$0.00
48	Ondo ONDO	$0.43110314403	-0.71%	-4.50%	-12.90%	$2.10B	$69.50M
49	Pump.fun PUMP	$0.00429040643	-1.01%	-6.40%	-21.38%	$1.99B	$126.82M
50	Aster ASTER	$0.69558	-0.20%	-1.37%	-2.59%	$1.89B	$89.54M
51	Falcon USD USDF	$0.99404458539	-0.85%	-0.14%	-2.52%	$1.88B	$339433.87
52	Polkadot DOT	$1.10	-0.34%	-4.33%	-11.53%	$1.87B	$139.52M
53	Worldcoin WLD	$0.47963	-0.65%	-5.31%	-12.37%	$1.83B	$240.95M
54	PAX Gold PAXG	$4,134.48	-0.86%	-0.63%	-3.12%	$1.82B	$50.31M
55	World Liberty Financial WLFI	$0.05657270309	-0.72%	-0.81%	-2.41%	$1.80B	$12.21M
56	USDD USDD	$0.99727	-0.98%	-0.13%	-2.50%	$1.79B	$2.54M
57	Mantle MNT	$0.52250024586	-0.82%	-2.63%	-9.04%	$1.73B	$17.28M
58	MemeCore M	$0.74654	-1.00%	-4.14%	-25.25%	$1.71B	$599414.55
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.84%	-0.18%	-2.18%	$1.70B	$0.00
60	Sky SKY	$0.06977562106	-0.68%	-1.14%	-10.17%	$1.63B	$5.67M
61	Morpho MORPHO	$2.33	-0.58%	-1.35%	-4.83%	$1.63B	$11.60M
62	Internet Computer ICP	$2.89	-1.03%	-3.17%	-7.74%	$1.61B	$35.87M
63	Pepe PEPE	$0.00000381320	-0.86%	-4.94%	-5.59%	$1.60B	$128.20M
64	United Stables U	$0.99808870494	-0.83%	-0.15%	-2.50%	$1.57B	$68.16M
65	HTX DAO HTX	$0.00000165307	-1.02%	+0.05%	-3.94%	$1.47B	$67.45M
66	BFUSD BFUSD	$0.99566	-0.84%	-0.13%	-2.51%	$1.31B	$298063.58
67	Bitget Token BGB	$1.87	-1.08%	-1.47%	-5.64%	$1.31B	$8.96M
68	USDGO USDGO	$0.99727	-0.84%	-0.19%	-2.48%	$1.27B	$13.61M
69	Arbitrum ARB	$0.17794	-0.61%	-6.69%	-4.13%	$1.23B	$104.10M
70	Ethereum Classic ETC	$7.64	-0.68%	-3.26%	-8.99%	$1.21B	$36.94M
71	JUST JST	$0.13507359297	-1.15%	-0.33%	-3.79%	$1.08B	$22.94M
72	Venice Token VVV	$22.21	-0.60%	-3.45%	-1.63%	$1.08B	$16.78M
73	Gate GT	$9.94	-0.52%	-3.42%	-8.20%	$1.04B	$865950.98
74	KuCoin KCS	$7.30	-0.92%	-1.40%	-5.56%	$1.02B	$51.26M
75	Algorand ALGO	$0.11000005176	-0.56%	-4.29%	-7.16%	$995.74M	$35.95M
76	POL (ex-MATIC) POL	$0.09139710183	-0.52%	-2.84%	-10.56%	$969.78M	$44.63M
77	Kaspa KAS	$0.03471318545	-1.15%	-3.90%	-15.27%	$963.71M	$8.28M
78	Blockchain Capital BCAP	$105.52	-0.84%	-0.15%	-2.47%	$961.53M	$0.00
79	Jupiter JUP	$0.28713	-0.89%	-5.87%	-20.35%	$951.66M	$44.51M
80	Render RENDER	$1.82	-0.97%	-4.54%	-5.95%	$944.95M	$42.58M
81	Cosmos Hub ATOM	$1.67	-0.91%	-4.63%	-16.09%	$898.68M	$31.58M
82	Pi Network PI	$0.07887116946	-0.84%	-1.89%	-5.93%	$887.28M	$2.74M
83	Filecoin FIL	$1.06	-0.76%	-5.61%	-5.31%	$883.07M	$175.03M
84	Injective INJ	$8.50	-1.98%	-0.92%	+11.81%	$850.15M	$127.88M
85	Aerodrome Finance AERO	$0.83955	-0.84%	-4.78%	-10.04%	$842.96M	$40.03M
86	Open USD OUSD	$0.99485	-0.42%	-0.34%	-2.20%	$821.36M	$91085.46
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.84%	-0.15%	-2.45%	$817.48M	$0.00
88	NEXO NEXO	$0.79911	-0.41%	-2.07%	-5.98%	$799.20M	$3.68M
89	Lighter LIT	$3.08	+0.56%	-3.15%	-15.35%	$771.13M	$44.00M
90	LayerZero ZRO	$1.86	-0.40%	-9.21%	-7.84%	$742.18M	$78.00M
91	GHO GHO	$0.99647	-0.85%	-0.17%	-2.53%	$696.32M	$1.53M
92	Stable STABLE	$0.02541324725	-1.19%	-2.93%	-8.60%	$693.73M	$7.78M
93	Aptos APT	$0.78294	-0.96%	-6.08%	-7.63%	$691.54M	$72.28M
94	PancakeSwap CAKE	$2.17	-0.70%	-0.06%	-3.59%	$690.09M	$68.44M
95	Stacks STX	$0.36558	-0.17%	-6.04%	-10.28%	$686.29M	$17.58M
96	Midnight NIGHT	$0.04058840145	-0.55%	-1.82%	-19.18%	$673.91M	$16.41M
97	Akedo AKE	$0.02928185201	-0.86%	-2.58%	+3.96%	$666.79M	$9.51M
98	XDC Network XDC	$0.03301578759	-0.74%	-2.16%	-7.17%	$658.54M	$7.57M
99	Pyth Network PYTH	$0.080882391	-1.37%	-6.35%	+3.26%	$639.54M	$34.34M
100	Ether.fi ETHFI	$0.66242	-0.03%	-2.06%	-2.75%	$639.21M	$25.38M