Cryptocurrency Prices

See prices in

Global Market Cap1.1%

$2.72 Trillions

24h Volume$97.83 Billions

Coins22,784

Exchanges1525

Market Dominance

BTC 59.59%ETH 10.90%


1	Bitcoin BTC	$80,428.20	-0.26%	+4.85%	-1.84%	$1.62T	$40.02B
2	Ethereum ETH	$2,422.50	-0.50%	+7.43%	+1.84%	$296.00B	$17.10B
3	Tether USDT	$0.99691	+0.05%	-0.01%	-0.89%	$177.79B	$63.73B
4	BNB BNB	$718.75	-0.27%	+3.96%	-5.70%	$94.52B	$1.12B
5	XRP XRP	$1.30	-0.47%	+4.06%	-2.50%	$82.61B	$2.65B
6	USDC USDC	$0.99691	+0.05%	-0.03%	-0.90%	$70.69B	$16.20B
7	Solana SOL	$95.70	-0.54%	+4.64%	-7.60%	$56.49B	$3.92B
8	TRON TRX	$0.31888	+0.08%	-0.81%	-3.85%	$30.27B	$500.96M
9	Figure Heloc FIGR_HELOC	$1.05	+0.17%	+1.49%	-1.20%	$27.31B	$22.09M
10	Zcash ZEC	$1,293.29	-1.72%	+8.34%	-2.07%	$22.02B	$1.35B
11	Hyperliquid HYPE	$84.59	-0.52%	+1.71%	+2.72%	$20.25B	$1.48B
12	Dogecoin DOGE	$0.07688658378	-0.65%	+4.00%	-4.32%	$12.04B	$627.54M
13	Monero XMR	$636.61	+0.13%	+1.97%	+5.79%	$11.99B	$203.57M
14	USDS USDS	$0.99933	+0.05%	-0.03%	-0.88%	$9.57B	$251.40M
15	WhiteBIT Coin WBT	$77.88	-0.31%	+5.59%	-1.05%	$9.24B	$194.39M
16	Chainlink LINK	$11.45	-0.99%	+5.85%	-3.95%	$8.78B	$397.64M
17	LEO Token LEO	$9.33	-0.18%	+0.35%	-1.82%	$8.58B	$95613.05
18	Cardano ADA	$0.19648	-1.25%	+5.48%	-4.98%	$7.40B	$311.88M
19	Stellar XLM	$0.16830065461	-0.59%	+5.20%	-3.73%	$5.94B	$169.59M
20	Bitcoin Cash BCH	$281.97	-0.84%	+4.18%	-3.74%	$5.67B	$140.20M
21	NEAR Protocol NEAR	$4.01	-1.56%	+6.06%	-16.11%	$5.26B	$777.65M
22	Uniswap UNI	$7.71	-2.27%	+8.42%	+4.36%	$4.69B	$688.10M
23	Dai DAI	$0.99772	+0.06%	-0.06%	-0.90%	$4.52B	$141.00M
24	Ethena USDe USDE	$0.99691	+0.06%	+0.01%	-0.90%	$4.51B	$71.14M
25	Litecoin LTC	$56.25	-0.57%	+5.97%	-5.94%	$4.38B	$222.01M
26	Rain RAIN	$0.00596484898	-0.01%	-9.48%	-15.32%	$4.26B	$14.46M
27	Canton CC	$0.09904775367	+0.38%	+4.14%	-2.66%	$3.95B	$13.90M
28	Avalanche AVAX	$8.75	-0.84%	+4.65%	-3.86%	$3.89B	$240.86M
29	Sui SUI	$0.93088783124	-1.02%	+6.18%	-2.44%	$3.85B	$457.15M
30	USD1 USD1	$0.99691	+0.06%	+0.01%	-0.95%	$3.71B	$909.07M
31	Toncoin TON	$1.18	-1.41%	+1.54%	-6.08%	$3.35B	$31.88M
32	Tether Gold XAUT	$4,057.19	+0.08%	+3.82%	-0.84%	$3.28B	$266.22M
33	Hedera HBAR	$0.07290840726	-0.65%	+6.30%	-4.11%	$3.23B	$67.15M
34	Quant QNT	$203.54	-0.78%	+7.43%	+0.49%	$2.96B	$83.99M
35	Global Dollar USDG	$0.99933	+0.05%	-0.03%	-0.89%	$2.81B	$742.70M
36	Shiba Inu SHIB	$0.00000473295	-0.89%	+3.97%	-5.50%	$2.79B	$54.93M
37	Bittensor TAO	$235.58	-1.02%	+6.47%	-9.79%	$2.75B	$121.60M
38	PayPal USD PYUSD	$0.99853	+0.05%	-0.03%	-0.89%	$2.69B	$49.62M
39	Cronos CRO	$0.05195135206	-0.44%	+4.79%	-3.77%	$2.64B	$5.52M
40	Ripple USD RLUSD	$0.99853	+0.05%	-0.04%	-0.91%	$2.61B	$273.55M
41	Ethena ENA	$0.18199	-1.71%	+7.90%	-14.06%	$2.44B	$411.81M
42	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.07%	-1.01%	$2.39B	$2.37M
43	OKB OKB	$110.93	-0.27%	+4.34%	-1.42%	$2.33B	$22.41M
44	Circle USYC USYC	$1.14	+0.05%	-0.04%	-0.85%	$2.24B	$0.00
45	Pepe PEPE	$0.00000499305	-1.72%	+4.38%	-2.20%	$2.10B	$565.06M
46	Aave AAVE	$132.71	-1.12%	+6.19%	-2.90%	$2.05B	$255.91M
47	Ondo ONDO	$0.41068580790	-1.07%	+7.50%	-3.69%	$2.00B	$151.55M
48	Pump.fun PUMP	$0.00429585407	-1.23%	+1.55%	-7.01%	$1.97B	$181.27M
49	MemeCore M	$0.84472	+2.45%	-1.00%	-18.82%	$1.94B	$765841.66
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	+0.05%	-0.05%	-0.92%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	+0.13%	-0.13%	$1.87B	$0.00
52	Falcon USD USDF	$0.99128	+0.06%	+0.05%	-1.16%	$1.83B	$789151.38
53	PAX Gold PAXG	$4,070.24	+0.06%	+3.83%	-0.74%	$1.82B	$133.19M
54	Aster ASTER	$0.70460800375	-0.31%	+1.68%	-1.23%	$1.81B	$78.70M
55	Polkadot DOT	$0.95182	-1.14%	+3.33%	-6.76%	$1.63B	$122.40M
56	United Stables U	$0.99772	+0.07%	-0.01%	-0.97%	$1.60B	$227.89M
57	Morpho MORPHO	$2.26	-0.62%	+6.63%	-0.76%	$1.59B	$24.51M
58	Mantle MNT	$0.47832	-0.23%	+2.88%	-6.12%	$1.58B	$38.52M
59	Sky SKY	$0.06708246670	-0.28%	+4.28%	+2.03%	$1.57B	$8.16M
60	Bitway BTW	$1.02	-0.98%	+6.45%	-40.61%	$1.53B	$6.39M
61	World Liberty Financial WLFI	$0.04795932496	-0.32%	-2.60%	-9.04%	$1.52B	$72.30M
62	USDD USDD	$0.99691	+0.08%	+0.07%	-0.94%	$1.49B	$2.10M
63	Internet Computer ICP	$2.59	-1.19%	+5.57%	-3.22%	$1.45B	$33.49M
64	Worldcoin WLD	$0.38008568888	-1.74%	+2.65%	-15.05%	$1.42B	$275.08M
65	HTX DAO HTX	$0.00000156173	+0.10%	-0.21%	-4.14%	$1.39B	$102.67M
66	BFUSD BFUSD	$0.99611	+0.06%	-0.01%	-0.93%	$1.31B	$16.18M
67	Bitget Token BGB	$1.78	-0.07%	+2.85%	-5.67%	$1.25B	$12.59M
68	USDGO USDGO	$0.99772	+0.06%	-0.03%	-0.92%	$1.17B	$33.22M
69	Ethereum Classic ETC	$7.31	-0.78%	+5.11%	-4.37%	$1.16B	$35.54M
70	Arbitrum ARB	$0.16266	-1.25%	+5.22%	-6.97%	$1.12B	$145.51M
71	JUST JST	$0.13931	-0.24%	-2.00%	-1.53%	$1.12B	$16.07M
72	KuCoin KCS	$7.45	-0.72%	+4.31%	-2.34%	$1.04B	$9.62M
73	Gate GT	$9.89	+0.68%	+2.77%	-0.36%	$1.04B	$7.50M
74	Venice Token VVV	$21.20	-3.14%	-4.35%	-10.56%	$1.03B	$56.89M
75	POL (ex-MATIC) POL	$0.0966319548	-0.65%	+6.32%	+3.47%	$1.02B	$69.67M
76	Open USD OUSD	$0.99691	+0.09%	-0.03%	-0.93%	$910.03M	$588200.72
77	Algorand ALGO	$0.09904775367	-0.49%	+8.54%	-5.35%	$902.14M	$45.23M
78	Kaspa KAS	$0.03235117056	-1.19%	+6.75%	-14.64%	$899.16M	$13.64M
79	Pi Network PI	$0.07660079478	-0.29%	+0.93%	-0.95%	$869.28M	$6.11M
80	Jupiter JUP	$0.26171	-1.45%	+7.34%	-9.06%	$868.72M	$56.30M
81	Render RENDER	$1.61	-0.99%	+9.73%	-6.69%	$858.17M	$37.64M
82	Lighter LIT	$3.34	-1.32%	+1.61%	+11.28%	$835.46M	$111.13M
83	Cosmos Hub ATOM	$1.47	-0.28%	+6.01%	-10.71%	$795.12M	$36.74M
84	Injective INJ	$7.95	-1.21%	+11.33%	-3.40%	$794.72M	$100.01M
85	NEXO NEXO	$0.76902930695	-0.38%	+3.80%	-4.99%	$769.43M	$3.46M
86	Filecoin FIL	$0.87049285949	-1.05%	+3.89%	-5.93%	$735.69M	$99.85M
87	LayerZero ZRO	$1.82	-1.07%	-1.09%	+6.32%	$729.41M	$87.61M
88	Midnight NIGHT	$0.04355943047	-0.18%	+5.88%	+6.17%	$723.37M	$124.17M
89	GHO GHO	$0.99611	+0.06%	0.00%	-0.88%	$696.47M	$6.56M
90	Stacks STX	$0.36156	-0.52%	+12.24%	+17.98%	$679.81M	$44.82M
91	PancakeSwap CAKE	$2.01	-0.82%	+8.76%	-5.26%	$661.20M	$60.84M
92	Dash DASH	$48.89	-1.48%	+8.43%	-9.67%	$630.20M	$61.10M
93	XDC Network XDC	$0.03139934581	+0.21%	+2.22%	-5.56%	$626.34M	$22.84M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.05%	-0.04%	-0.85%	$621.75M	$0.00
95	Ether.fi ETHFI	$0.59106545686	-1.96%	+5.22%	-13.94%	$590.50M	$33.59M
96	Pearl PRL	$1.57	-1.70%	+7.90%	-16.28%	$580.60M	$13.52M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.05%	-0.03%	-0.79%	$575.93M	$0.00
98	Beldex BDX	$0.07287812925	-0.47%	+1.10%	-3.74%	$573.67M	$9.93M
99	Aptos APT	$0.64018670055	-1.09%	+6.15%	-9.46%	$565.94M	$46.76M
100	Usual USD USD0	$0.99772	+0.05%	-0.01%	-0.91%	$540.17M	$85097.08