Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.0%
$3.03 Trillions

24h Volume$169.11 Billions

Coins18,022

Exchanges1438

Market Dominance
BTC 57.31%ETH 11.18%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$87,135.42
+0.61%
+1.30%
-0.71%
$982.14M$5.43M
102
NEXO logo
NEXO
NEXO
$0.97795
+1.21%
+6.30%
+3.96%
$975.09M$23.64M
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$86,852.13
+0.69%
+0.96%
-0.59%
$955.49M$221340.31
104
XDC Network logo
XDC Network
XDC
$0.05076481390
-0.25%
-1.45%
-7.12%
$940.86M$40.28M
105
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,000.32
-0.01%
-0.48%
-3.51%
$939.29M$83868.37
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.89
-0.33%
-0.03%
-0.26%
$916.22M-
107
First Digital USD logo
First Digital USD
FDUSD
$0.99624
-0.21%
-0.07%
-0.04%
$908.12M$3.79B
108
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$31.18
-0.07%
+0.70%
-5.83%
$852.12M$20.90M
109
Render logo
Render
RENDER
$1.58
+1.16%
-0.05%
-12.62%
$819.29M$50.73M
110
PancakeSwap logo
PancakeSwap
CAKE
$2.34
+0.91%
+5.39%
-0.25%
$789.42M$97.88M
111
Sei logo
Sei
SEI
$0.12278
+1.51%
-1.84%
-8.97%
$783.76M$80.05M
112
OUSG logo
OUSG
OUSG
$113.28
-0.32%
-0.04%
-0.22%
$773.83M$0.00
113
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.01
-0.33%
-0.02%
-0.18%
$762.25M-
114
Jupiter logo
Jupiter
JUP
$0.23687
+1.74%
+5.02%
-3.79%
$742.22M$37.79M
115
Story logo
Story
IP
$2.21
+0.12%
-3.24%
-9.86%
$734.38M$53.97M
116
Bonk logo
Bonk
BONK
$0.00000874895
+0.36%
+0.97%
-14.21%
$723.93M$95.79M
117
Morpho logo
Morpho
MORPHO
$1.37
+0.06%
-0.38%
-10.78%
$722.02M$20.20M
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$86,831.54
+0.67%
+1.38%
-0.79%
$710.78M$178.18M
119
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,995.58
+0.49%
+0.06%
-3.23%
$689.71M$398451.50
120
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
-0.78%
-1.44%
-0.90%
$681.44M$1.81M
121
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,042.39
+0.67%
-0.04%
-3.43%
$672.29M$2.87M
122
clBTC logo
clBTC
CLBTC
$86,863.95
+0.35%
+0.69%
-1.17%
$670.29M$8.46
123
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99973
-0.19%
+0.20%
-0.03%
$646.08M$26.78M
124
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99973
-0.18%
+0.10%
-0.04%
$629.01M$58.46M
125
USDai logo
USDai
USDAI
$0.99885
-0.25%
+0.20%
-0.08%
$622.48M$1.25M
126
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00976853668
+1.68%
+1.51%
-13.03%
$612.73M$133.67M
127
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.17
+0.61%
+0.79%
-7.44%
$611.51M$5.16M
128
Beldex logo
Beldex
BDX
$0.08043252157
-0.22%
+1.94%
+1.04%
$601.49M$9.33M
129
Dash logo
Dash
DASH
$47.71
-0.38%
+0.21%
-15.47%
$599.40M$140.73M
130
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22903240068
+0.36%
+0.91%
-16.46%
$596.88M$91.96M
131
SPX6900 logo
SPX6900
SPX
$0.63484
+2.24%
+6.96%
+14.71%
$591.30M$38.05M
132
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,906.85
+0.58%
-0.10%
-3.25%
$566.83M$123102.48
133
Starknet logo
Starknet
STRK
$0.11669
-0.39%
-0.65%
-18.82%
$561.78M$104.07M
134
MYX Finance logo
MYX Finance
MYX
$2.88
-0.41%
+4.30%
+5.33%
$552.12M$76.09M
135
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.83339
+0.31%
+2.35%
-10.98%
$549.85M$90.05M
136
Usual USD logo
Usual USD
USD0
$0.99711
-0.27%
+0.09%
-0.19%
$548.81M$2.94M
137
Optimism logo
Optimism
OP
$0.28912
+0.96%
-0.48%
-8.98%
$548.20M$71.70M
138
Curve DAO logo
Curve DAO
CRV
$0.38143
+0.32%
-1.57%
-5.77%
$546.98M$102.15M
139
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,808.88
+0.52%
-0.24%
-3.42%
$544.45M$692.58M
140
tBTC logo
tBTC
TBTC
$86,629.31
+0.56%
+1.46%
-0.95%
$540.10M$11.65M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,809.35
+0.58%
-0.20%
-3.43%
$534.96M$361.84M
142
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.59130418277
+1.48%
-3.15%
-13.07%
$529.47M$32.12M
143
Injective logo
Injective
INJ
$5.25
+1.13%
+1.11%
-7.72%
$524.95M$65.44M
144
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$171.03
+0.57%
+0.76%
-7.20%
$514.41M$9.85M
145
USDD logo
USDD
USDD
$0.99885
-0.24%
-0.07%
-0.14%
$512.84M$11.02M
146
Stacks logo
Stacks
STX
$0.28128
+0.44%
+0.08%
-11.73%
$511.62M$13.78M
147
Lido DAO logo
Lido DAO
LDO
$0.56779
+1.92%
-3.48%
-13.58%
$504.92M$57.24M
148
Tezos logo
Tezos
XTZ
$0.46503156641
+0.25%
+0.94%
-7.23%
$496.82M$23.13M
149
The Graph logo
The Graph
GRT
$0.04643601444
+0.75%
+1.38%
-8.60%
$493.16M$28.16M
150
TrueUSD logo
TrueUSD
TUSD
$0.99624
-0.16%
+0.15%
-0.10%
$492.99M$9.10M
152
Telcoin logo
Telcoin
TEL
$0.00517064592
+0.37%
+0.86%
-4.26%
$490.29M$5.61M
153
Mantle Bridged USDT (Mantle) logo
Mantle Bridged USDT (Mantle)
USDT
$1.00
+0.25%
+0.11%
+0.16%
$485.76M$1.60M
154
Celestia logo
Celestia
TIA
$0.55734
+0.04%
-1.81%
-12.48%
$473.13M$91.53M
155
AB logo
AB
AB
$0.00526739687
-0.07%
-9.42%
-15.70%
$472.17M$17.95M
151
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,324.88--
-0.77%
$464.77M$251.14
156
Ether.fi logo
Ether.fi
ETHFI
$0.75589
+1.30%
+0.79%
+0.86%
$459.89M$48.32M
157
Ultima logo
Ultima
ULTIMA
$4,587.71
+0.47%
+5.14%
+52.10%
$459.20M$19.88M
158
Kaia logo
Kaia
KAIA
$0.07569651469
+0.15%
+2.79%
-6.15%
$443.43M$10.49M
159
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.33%
-0.14%
+0.54%
$441.43M-
160
GTETH logo
GTETH
GTETH
$2,809.23
+0.47%
-0.23%
-3.48%
$431.85M$153281.20
161
JUST logo
JUST
JST
$0.04340207535
+0.22%
+2.73%
+15.37%
$429.50M$90.66M
162
Stader ETHx logo
Stader ETHx
ETHX
$3,022.70
+0.54%
-0.03%
-3.27%
$427.76M$240066.89
165
GHO logo
GHO
GHO
$0.99885
-0.08%
+0.24%
-0.16%
$418.96M$14.05M
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.32%
-0.26%
-0.25%
$418.88M-
166
FLOKI logo
FLOKI
FLOKI
$0.00004322956
+0.46%
-0.31%
-10.66%
$417.48M$49.21M
167
Pendle logo
Pendle
PENDLE
$2.54
+2.95%
+3.97%
+4.19%
$413.91M$72.49M
168
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,975.66
-0.14%
-0.41%
-2.98%
$410.69M$8280.12
163
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$86,866.73--
-1.11%
$407.99M$2.57
169
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.68
+0.37%
+1.40%
-7.02%
$405.81M$46.43M
170
USDB logo
USDB
USDB
$0.99450570946
+0.43%
+0.50%
+1.85%
$404.33M$281956.30
172
IOTA logo
IOTA
IOTA
$0.09666386493
+1.16%
+0.06%
-17.91%
$402.33M$14.99M
171
Bitcoin SV logo
Bitcoin SV
BSV
$20.14
+0.34%
+1.70%
-3.90%
$402.07M$20.50M
173
Merlin Chain logo
Merlin Chain
MERL
$0.36227
-1.65%
+6.43%
+3.80%
$402.07M$127.49M
174
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000190662
+0.81%
+14.69%
+24.48%
$398.93M$32.00M
175
Pyth Network logo
Pyth Network
PYTH
$0.06823232263
+0.85%
+2.66%
-10.20%
$391.97M$29.89M
176
Trust Wallet logo
Trust Wallet
TWT
$0.93877
+0.45%
-3.67%
-12.95%
$390.84M$23.11M
177
BitTorrent logo
BitTorrent
BTT
$0.00000039579
-0.03%
-0.10%
-4.84%
$390.66M$26.23M
178
Sun Token logo
Sun Token
SUN
$0.02018402458
-0.17%
-0.32%
-3.80%
$387.35M$21.01M
179
sBTC logo
sBTC
SBTC
$86,970.97
+1.09%
+0.66%
-1.88%
$381.87M$47924.45
181
Olympus logo
Olympus
OHM
$23.00
+0.65%
+2.50%
+8.74%
$374.29M$1.20M
180
AINFT logo
AINFT
NFT
$0.00000037629
+0.63%
-1.17%
-2.94%
$373.59M$75.12M
182
Swell Ethereum logo
Swell Ethereum
SWETH
$3,079.14
+0.43%
-0.58%
-3.44%
$372.98M$28787.63
183
Basic Attention logo
Basic Attention
BAT
$0.24906185018
-0.76%
-3.27%
+19.22%
$372.20M$74.80M
184
DoubleZero logo
DoubleZero
2Z
$0.10711401249
+0.75%
+3.78%
-10.58%
$369.59M$17.56M
185
The Sandbox logo
The Sandbox
SAND
$0.14107699206
+0.45%
+2.08%
-10.87%
$368.63M$38.16M
186
Conflux logo
Conflux
CFX
$0.07024798192
-0.17%
+0.01%
-14.54%
$362.53M$23.96M
187
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,112.64
+0.39%
-0.03%
-3.23%
$361.23M$12.30M
188
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$87,195.77
+0.57%
+1.73%
-0.68%
$359.75M$28.60M
190
Sonic logo
Sonic
S
$0.09405132803
+0.11%
+0.01%
-14.66%
$358.61M$64.45M
189
Plasma logo
Plasma
XPL
$0.18113
-0.04%
-3.22%
-9.00%
$357.83M$127.75M
191
Helium logo
Helium
HNT
$1.93
+1.66%
-1.87%
-13.69%
$357.83M$8.00M
192
Flow logo
Flow
FLOW
$0.21509887061
+0.29%
+0.48%
-5.76%
$350.34M$5.97M
193
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13585
+0.33%
-0.66%
-9.86%
$349.03M$5.78M
194
dogwifhat logo
dogwifhat
WIF
$0.34398
+0.44%
+1.94%
-6.08%
$344.07M$119.57M
195
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,808.90
+0.46%
+0.00%
-3.37%
$338.85M$16105.03
196
JasmyCoin logo
JasmyCoin
JASMY
$0.00674173852
+0.48%
+0.26%
-8.60%
$333.80M$30.45M
197
EURC logo
EURC
EURC
$1.16
-0.10%
+0.39%
+0.73%
$330.66M$28.87M
198
Fartcoin logo
Fartcoin
FARTCOIN
$0.33266
+3.42%
+23.34%
+20.51%
$329.53M$268.66M
199
Kinesis Gold logo
Kinesis Gold
KAU
$135.94
-1.00%
-0.13%
+2.54%
$328.48M$759454.55
200
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$15.96
+0.19%
+0.36%
-6.75%
$326.74M$2.11M
Advertisement