Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.2%
$2.51 Trillions24h Volume$97.96 Billions
Coins16,816
Exchanges1481
Market Dominance
BTC 56.50%ETH 10.40%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | A7A5 A7A5 | $0.01240002793 | -0.50% | +1.64% | +3.27% | $486.09M | $8382.36 | ||
| 102 | Virtuals Protocol VIRTUAL | $0.72824 | +0.10% | +2.66% | -6.96% | $477.87M | $95.45M | ||
| 103 | Fasttoken FTN | $1.09 | -0.02% | +0.11% | 0.00% | $472.62M | $45008.74 | ||
| 104 | PancakeSwap CAKE | $1.43 | -0.01% | +0.60% | -3.70% | $469.92M | $23.05M | ||
| 105 | Pudgy Penguins PENGU | $0.00735262680 | -0.07% | +4.51% | -8.32% | $462.55M | $94.31M | ||
| 106 | Stacks STX | $0.24393 | +0.18% | +0.03% | -7.80% | $447.44M | $6.87M | ||
| 107 | Ether.fi ETHFI | $0.54955 | +1.64% | +2.59% | -4.27% | $433.26M | $38.90M | ||
| 109 | Dash DASH | $34.13 | -0.79% | +0.13% | -3.80% | $431.35M | $50.87M | ||
| 108 | River RIVER | $22.00 | +0.39% | -1.08% | -8.02% | $430.92M | $48.65M | ||
| 110 | EURC EURC | $1.16 | +0.11% | +0.06% | +0.57% | $426.24M | $36.19M | ||
| 111 | Kite KITE | $0.23613 | +3.46% | +0.48% | +22.08% | $425.53M | $109.91M | ||
| 112 | Tezos XTZ | $0.39355 | +0.08% | -0.84% | -2.39% | $424.68M | $11.60M | ||
| 113 | Sei SEI | $0.06113935854 | +0.76% | +0.13% | -11.37% | $411.49M | $29.56M | ||
| 114 | Decred DCR | $22.93 | -0.55% | +1.42% | -14.68% | $398.37M | $4.87M | ||
| 115 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.01% | -0.13% | +0.04% | $396.18M | - | ||
| 116 | First Digital USD FDUSD | $0.99983 | +0.24% | -0.38% | +0.02% | $385.89M | $65.50M | ||
| 117 | ADI ADI | $3.81 | +0.19% | +10.44% | +13.91% | $371.36M | $2.21M | ||
| 118 | Chiliz CHZ | $0.03594461547 | -0.28% | +0.16% | -7.45% | $369.23M | $23.27M | ||
| 119 | USX USX | $0.99983 | +0.05% | +0.07% | +0.04% | $359.02M | $418645.69 | ||
| 120 | PRIME PRIME | $1.03 | -0.63% | -0.53% | +0.66% | $351.22M | $803200.22 | ||
| 121 | Curve DAO CRV | $0.23471 | +0.44% | +4.76% | -6.98% | $350.72M | $63.16M | ||
| 122 | Kinesis Gold KAU | $146.81 | +0.03% | +3.20% | -8.55% | $350.37M | $940136.11 | ||
| 123 | Gnosis GNO | $128.81 | -0.06% | -0.21% | -9.33% | $340.37M | $3.59M | ||
| 124 | Sun Token SUN | $0.01755691470 | -0.01% | -7.83% | +2.87% | $336.82M | $76.16M | ||
| 125 | DeXe DEXE | $7.14 | -0.75% | -1.92% | +27.22% | $333.78M | $15.05M | ||
| 127 | Conflux CFX | $0.06340487440 | +1.47% | +2.86% | -1.43% | $328.95M | $14.80M | ||
| 126 | AINFT NFT | $0.00000033221 | -0.18% | -0.27% | -0.14% | $328.81M | $12.12M | ||
| 128 | BitTorrent BTT | $0.00000033129 | -0.08% | -0.45% | -5.59% | $326.97M | $12.47M | ||
| 129 | USDai USDAI | $0.99983 | -0.03% | +0.08% | +0.09% | $309.24M | $2.39M | ||
| 130 | Aerodrome Finance AERO | $0.33256 | +0.03% | -3.77% | -4.26% | $306.90M | $31.33M | ||
| 131 | Injective INJ | $3.06 | +0.12% | -0.21% | -5.19% | $306.26M | $47.14M | ||
| 132 | Kaia KAIA | $0.05098073693 | +0.13% | -0.29% | -7.70% | $298.75M | $8.10M | ||
| 133 | Celestia TIA | $0.33327 | +0.68% | +0.61% | -10.44% | $298.39M | $27.72M | ||
| 134 | FLOKI FLOKI | $0.00003070405 | -0.05% | +3.97% | -2.53% | $296.41M | $26.61M | ||
| 135 | Venice Token VVV | $6.54 | +1.42% | +14.12% | +13.91% | $293.64M | $22.66M | ||
| 136 | Bitcoin SV BSV | $14.27 | -0.10% | +0.33% | -7.86% | $285.49M | $10.37M | ||
| 137 | SPX6900 SPX | $0.29924 | -0.32% | -0.06% | -13.13% | $278.32M | $4.34M | ||
| 138 | Maple Finance SYRUP | $0.23684 | +0.94% | +1.98% | -7.81% | $274.14M | $5.72M | ||
| 139 | Legacy Frax Dollar FRAX | $0.99132 | -0.05% | -0.06% | -0.11% | $273.50M | $1.68M | ||
| 140 | JasmyCoin JASMY | $0.00553228633 | +0.02% | -1.98% | -9.39% | $273.50M | $9.34M | ||
| 142 | Monad MON | $0.02508937024 | +3.99% | +14.58% | +5.20% | $272.51M | $102.11M | ||
| 141 | The Graph GRT | $0.02527444634 | +0.27% | -0.23% | -9.84% | $272.08M | $12.19M | ||
| 143 | Ape and Pepe APEPE | $0.00000127596 | +0.07% | +1.63% | +0.90% | $267.97M | $23.53M | ||
| 144 | Official FO FO | $0.26307752464 | -0.32% | -0.02% | -1.32% | $262.44M | $166741.23 | ||
| 145 | DoubleZero 2Z | $0.07587411088 | -0.49% | -1.13% | -8.49% | $261.02M | $6.24M | ||
| 146 | crvUSD CRVUSD | $0.99558 | -0.11% | -0.61% | -0.43% | $259.74M | $16.13M | ||
| 147 | IOTA IOTA | $0.05893922206 | +0.28% | +0.83% | -11.51% | $256.55M | $5.71M | ||
| 148 | Lido DAO LDO | $0.30066002816 | +0.52% | +1.96% | -6.48% | $255.56M | $17.09M | ||
| 149 | Olympus OHM | $15.96 | -0.64% | +0.28% | -5.46% | $249.68M | $85494.59 | ||
| 150 | Lighter LIT | $0.98139 | -1.00% | +3.04% | -20.12% | $245.35M | $21.45M | ||
| 151 | Optimism OP | $0.11345 | +0.28% | -0.75% | -16.31% | $239.75M | $62.55M | ||
| 152 | Ethereum Name Service ENS | $6.14 | -0.05% | -0.24% | -8.18% | $235.56M | $16.99M | ||
| 153 | Plasma XPL | $0.0992745376 | +2.15% | +2.43% | -15.61% | $235.42M | $50.80M | ||
| 154 | BTSE Token BTSE | $1.45 | -0.24% | -0.50% | -7.57% | $234.86M | $2.71M | ||
| 155 | Pyth Network PYTH | $0.04080807506 | +0.16% | +0.86% | -18.46% | $234.64M | $14.76M | ||
| 156 | Zebec Network ZBCN | $0.00234982830 | +0.51% | -3.84% | +14.89% | $229.96M | $7.48M | ||
| 157 | Helium HNT | $1.24 | -1.04% | -3.62% | -4.08% | $229.75M | $3.39M | ||
| 158 | Story IP | $0.64812 | +0.59% | -1.59% | -20.60% | $228.12M | $24.57M | ||
| 159 | BUILDon B | $0.22053129424 | +0.01% | +3.85% | -9.96% | $220.53M | $4.01M | ||
| 160 | Undeads Games UDS | $1.77 | -0.06% | -1.89% | -5.86% | $219.75M | $297858.15 | ||
| 161 | The Sandbox SAND | $0.08225604544 | +0.64% | +1.72% | -7.08% | $219.11M | $19.48M | ||
| 162 | USDa USDA | $0.98494 | +0.05% | -0.38% | +0.08% | $217.34M | $1.68 | ||
| 163 | AUSD AUSD | $0.99983 | -0.03% | +0.02% | +0.07% | $216.49M | $37.31M | ||
| 164 | Telcoin TEL | $0.00225913392 | -0.34% | -1.32% | -14.24% | $214.79M | $943201.71 | ||
| 165 | The9bit 9BIT | $0.02573068375 | +0.74% | +6.66% | -0.58% | $211.03M | $5.16M | ||
| 166 | Terra Luna Classic LUNC | $0.00003866133 | -0.16% | -1.24% | -7.92% | $211.03M | $8.57M | ||
| 167 | Starknet STRK | $0.03716895416 | +0.08% | +0.63% | -7.74% | $209.97M | $14.72M | ||
| 168 | Blockchain Capital BCAP | $22.88 | 0.00% | +0.02% | -0.45% | $208.55M | - | ||
| 169 | Pendle PENDLE | $1.25 | +0.61% | -0.19% | -5.74% | $207.84M | $22.29M | ||
| 170 | Trust Wallet TWT | $0.49211 | -0.02% | -1.58% | -5.97% | $205.21M | $6.54M | ||
| 171 | AB AB | $0.00202286052 | +0.01% | -0.22% | -5.78% | $199.90M | $3.98M | ||
| 172 | dogwifhat WIF | $0.19713 | +0.27% | +4.27% | +4.63% | $197.06M | $72.04M | ||
| 173 | Onyxcoin XCN | $0.00523134266 | -0.88% | -1.38% | -10.85% | $196.35M | $7.55M | ||
| 175 | RealLink REAL | $0.06144930783 | -0.37% | +0.01% | -1.38% | $194.65M | $4.62M | ||
| 176 | NEO NEO | $2.76 | +0.46% | +2.31% | -3.34% | $194.58M | $21.32M | ||
| 177 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | 0.00% | +0.03% | +0.05% | $193.51M | $40.77 | ||
| 178 | Fartcoin FARTCOIN | $0.19216 | -0.46% | +6.71% | -10.13% | $192.73M | $53.75M | ||
| 174 | SwissBorg BORG | $0.19571 | -1.90% | -1.21% | -10.70% | $192.24M | $404521.97 | ||
| 179 | Axie Infinity AXS | $1.12 | +0.50% | -0.13% | -11.23% | $189.83M | $24.40M | ||
| 180 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.99983 | 0.00% | +0.02% | -0.01% | $189.47M | - | ||
| 181 | Compound COMP | $19.53 | -0.13% | +1.94% | +1.21% | $188.76M | $10.89M | ||
| 182 | Neutrl USD NUSD | $0.99912 | -0.20% | -0.28% | +0.19% | $187.91M | $1.80M | ||
| 183 | Vision VSN | $0.05149469539 | -0.04% | -1.62% | -5.42% | $185.29M | $1.74M | ||
| 184 | Grass GRASS | $0.33824 | +0.22% | -0.31% | -19.87% | $183.37M | $19.70M | ||
| 185 | Re Protocol reUSD REUSD | $1.07 | -0.05% | +0.07% | +0.09% | $182.52M | $2.65M | ||
| 186 | WeFi WFI | $2.21 | -0.23% | +0.15% | -6.07% | $181.03M | $2.75M | ||
| 187 | Walrus WAL | $0.08083783776 | +0.20% | +0.03% | -5.91% | $180.89M | $6.50M | ||
| 188 | ZKsync ZK | $0.01850902843 | -0.19% | -0.45% | -11.63% | $177.70M | $12.79M | ||
| 189 | Humanity H | $0.09360170688 | -0.90% | -2.40% | -17.58% | $170.54M | $10.80M | ||
| 190 | Decentraland MANA | $0.08792887616 | -0.16% | -0.21% | -9.01% | $170.33M | $13.26M | ||
| 191 | Sonic S | $0.04431572812 | +0.64% | -1.63% | -10.67% | $167.84M | $16.58M | ||
| 192 | Falcon Finance FF | $0.07161948784 | +0.38% | +1.02% | -4.02% | $167.14M | $32.23M | ||
| 193 | Convex Finance CVX | $1.81 | -0.78% | -1.43% | -9.90% | $165.79M | $8.07M | ||
| 194 | Jito JTO | $0.36589 | +1.99% | +12.15% | +21.23% | $165.29M | $88.57M | ||
| 196 | MX MX | $1.79 | +0.03% | +0.12% | +0.17% | $164.80M | $7.72M | ||
| 195 | Raydium RAY | $0.61337 | -0.43% | +0.35% | -5.59% | $164.72M | $15.28M | ||
| 197 | Basic Attention BAT | $0.10849288752 | +0.80% | +11.25% | +1.12% | $162.38M | $62.83M | ||
| 198 | KOGE KOGE | $47.99 | -0.04% | +0.07% | +0.02% | $162.24M | $24.61M | ||
| 199 | Fidelity Digital Interest Token FDIT | $0.99983 | 0.00% | +0.02% | +0.12% | $161.89M | - | ||
| 200 | Theta Network THETA | $0.16167 | +0.01% | -1.11% | -13.83% | $161.53M | $8.05M |
Advertisement