Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$3.20 Trillions

24h Volume$123.22 Billions

Coins17,654

Exchanges1451

Market Dominance
BTC 56.88%ETH 11.75%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$91,236.15
+0.02%
+0.22%
+2.76%
$991.05M$3.38M
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,887.05
-0.19%
+0.22%
+2.60%
$982.58M$221545.25
103
NEXO logo
NEXO
NEXO
$0.95925
+0.17%
-0.36%
+6.63%
$959.08M$9.45M
104
MYX Finance logo
MYX Finance
MYX
$5.01
-2.58%
-2.80%
+27.05%
$956.52M$26.65M
105
Bonk logo
Bonk
BONK
$0.00001078832
-0.34%
-3.47%
+32.30%
$949.15M$167.35M
106
Flare logo
Flare
FLR
$0.01134092179
-0.09%
-4.34%
+5.53%
$937.12M$5.14M
107
XDC Network logo
XDC Network
XDC
$0.04893835681
+0.10%
-2.57%
-4.60%
$934.30M$26.26M
108
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.03%
-0.01%
+0.12%
$924.37M-
109
USDD logo
USDD
USDD
$0.99842
+0.03%
-0.05%
-0.03%
$859.60M$4.40M
110
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,318.75
-0.07%
-1.52%
+3.69%
$851.85M$30038.89
111
USDtb logo
USDtb
USDTB
$0.99842
-0.03%
-0.11%
-0.07%
$849.39M$11.90M
112
OUSG logo
OUSG
OUSG
$113.87
+0.02%
-0.25%
+0.05%
$826.07M$0.00
114
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,361.59
-0.13%
-1.56%
+3.64%
$797.92M$1.86M
113
Sei logo
Sei
SEI
$0.12298
-0.01%
-1.51%
+6.24%
$797.10M$55.44M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
+0.03%
-0.03%
+0.05%
$779.43M-
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.12%
+0.42%
-0.04%
$777.34M$303940.57
117
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01188395456
+0.07%
-0.99%
+26.56%
$746.64M$214.17M
118
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99934
+0.01%
-0.08%
-0.03%
$734.43M$31.09M
119
Lighter logo
Lighter
LIT
$2.94
-1.88%
-3.63%
+11.49%
$734.06M$84.64M
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,827.13
-0.05%
+0.09%
+2.58%
$733.43M$104.85M
121
clBTC logo
clBTC
CLBTC
$90,991.02
-0.34%
-0.09%
+2.75%
$704.64M$4.95
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,320.60
-0.07%
-1.37%
+3.78%
$694.35M$573987.54
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.93%
-0.20%
+0.68%
$692.62M$67991.43
124
Beldex logo
Beldex
BDX
$0.09009506596
+0.01%
+1.31%
-5.09%
$686.60M$10.45M
125
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.03%
-0.05%
+0.10%
$686.33M$467704.80
126
Jupiter logo
Jupiter
JUP
$0.21499
+0.05%
-0.90%
+8.12%
$685.87M$23.63M
127
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$1.04
-0.60%
+2.23%
+50.00%
$684.42M$194.40M
128
Story logo
Story
IP
$2.01
-0.27%
+1.59%
-2.74%
$684.14M$48.99M
129
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$161.86
+0.42%
+1.55%
+10.67%
$669.93M$4.39M
130
USDai logo
USDai
USDAI
$1.00
-0.01%
+0.14%
0.00%
$659.82M$2.79M
131
Morpho logo
Morpho
MORPHO
$1.21
+0.23%
-1.58%
+10.81%
$658.54M$16.42M
132
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01134265265
-0.03%
-4.35%
+5.63%
$658.18M$8.06M
133
PancakeSwap logo
PancakeSwap
CAKE
$1.94
+0.02%
-0.60%
-1.96%
$651.17M$32.23M
134
Stacks logo
Stacks
STX
$0.35801354835
-0.75%
+3.75%
+36.50%
$648.71M$33.81M
135
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,110.76
-0.01%
-1.28%
+3.73%
$646.06M$532.56M
136
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27966
-0.23%
+2.04%
+30.38%
$645.79M$132.36M
137
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,289.53
-0.10%
-1.03%
+4.20%
$638.50M$1.50M
138
Tezos logo
Tezos
XTZ
$0.58849
-0.49%
+4.16%
+16.52%
$631.22M$35.12M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99934
+0.01%
-0.01%
+0.02%
$622.65M$34.77M
140
Optimism logo
Optimism
OP
$0.31519
+0.39%
-0.33%
+5.98%
$612.54M$96.75M
141
Curve DAO logo
Curve DAO
CRV
$0.40720624965
-0.37%
-5.01%
+4.03%
$596.32M$91.55M
142
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.93
+0.12%
-3.52%
+5.46%
$589.58M$3.99M
143
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.08%
-0.45%
-0.86%
$580.20M-
144
c8ntinuum logo
c8ntinuum
CTM
$0.12753
+0.03%
-0.11%
+3.31%
$556.24M$1.06M
145
Usual USD logo
Usual USD
USD0
$0.99842
+1.25%
+0.72%
+0.01%
$552.87M$735284.31
146
tBTC logo
tBTC
TBTC
$90,796.37
0.00%
+0.03%
+2.44%
$539.94M$10.44M
147
SPX6900 logo
SPX6900
SPX
$0.57573
+0.64%
-4.20%
+14.59%
$535.56M$14.05M
148
Lido DAO logo
Lido DAO
LDO
$0.63130633335
-0.32%
-0.52%
+4.24%
$534.38M$36.42M
149
Injective logo
Injective
INJ
$5.18
-0.09%
-0.87%
+13.97%
$518.35M$54.39M
150
FLOKI logo
FLOKI
FLOKI
$0.00005347966
+0.59%
-1.56%
+22.61%
$516.16M$61.77M
151
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.56207216115
+0.61%
+1.18%
+18.96%
$512.15M$24.98M
152
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,111.05
+0.04%
-1.31%
+3.78%
$511.15M$365.76M
153
GTETH logo
GTETH
GTETH
$3,111.36
-0.04%
-1.73%
+3.80%
$497.03M$55188.63
154
First Digital USD logo
First Digital USD
FDUSD
$0.99842
+0.04%
-0.06%
+0.03%
$495.48M$3.61B
155
GHO logo
GHO
GHO
$0.99751
-0.05%
-0.17%
-0.14%
$494.02M$7.06M
156
TrueUSD logo
TrueUSD
TUSD
$0.9966076893
-0.04%
-0.08%
-0.02%
$492.75M$5.71M
157
Dash logo
Dash
DASH
$39.08
+0.26%
-4.91%
-8.32%
$490.11M$86.35M
158
Ether.fi logo
Ether.fi
ETHFI
$0.73697
-0.10%
-2.13%
+0.09%
$483.36M$40.12M
159
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$188.42
+0.44%
+1.60%
+10.57%
$476.62M$3.80M
160
Celestia logo
Celestia
TIA
$0.5502294738
+0.30%
-1.99%
+10.76%
$475.89M$45.23M
161
Fasttoken logo
Fasttoken
FTN
$1.08
-0.30%
-0.31%
-0.36%
$470.34M$10.57M
162
JasmyCoin logo
JasmyCoin
JASMY
$0.00930407067
-0.13%
+11.13%
+55.81%
$460.13M$143.30M
163
Stader ETHx logo
Stader ETHx
ETHX
$3,355.70
0.00%
-1.19%
+3.88%
$454.49M$145978.43
164
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,332.20
+0.06%
-1.29%
+3.01%
$454.39M$955.86
165
Chiliz logo
Chiliz
CHZ
$0.04407602268
-0.20%
-1.23%
+2.37%
$450.48M$88.81M
166
Maple Finance logo
Maple Finance
SYRUP
$0.38989
+1.45%
+2.44%
+6.22%
$448.56M$25.36M
167
IOTA logo
IOTA
IOTA
$0.10567321019
+0.67%
-0.33%
+24.32%
$446.20M$43.53M
168
The Graph logo
The Graph
GRT
$0.04080607450
+0.45%
-0.46%
+14.27%
$435.36M$18.68M
169
JUST logo
JUST
JST
$0.04354984297
+0.13%
+1.26%
+10.99%
$431.71M$24.57M
170
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21499
+0.09%
-2.31%
+1.74%
$430.71M$369325.68
171
BitTorrent logo
BitTorrent
BTT
$0.00000043271
-0.20%
-0.01%
+10.18%
$426.61M$23.86M
172
AB logo
AB
AB
$0.00444492495
+0.04%
-0.07%
-1.22%
$424.79M$8.67M
173
Starknet logo
Starknet
STRK
$0.08366858612
-0.22%
-3.49%
+1.26%
$421.96M$51.46M
174
sBTC logo
sBTC
SBTC
$91,814.72
+0.73%
+0.23%
+4.64%
$416.04M$119117.67
175
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,484.01
+0.08%
-1.29%
+3.86%
$403.93M$8.84M
176
USDB logo
USDB
USDB
$0.99114
-0.10%
-0.67%
-0.53%
$402.65M$296018.45
177
DoubleZero logo
DoubleZero
2Z
$0.11569
+0.56%
-0.74%
-7.29%
$400.92M$8.89M
178
Staked Aave logo
Staked Aave
STKAAVE
$162.80
-0.25%
-0.83%
+9.66%
$400.10M$51779.61
179
Conflux logo
Conflux
CFX
$0.07715547247
+0.30%
-1.30%
+3.58%
$398.10M$17.03M
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.42
-0.24%
-2.18%
+7.28%
$398.01M$38.25M
181
Fartcoin logo
Fartcoin
FARTCOIN
$0.39536
-0.31%
-2.00%
+38.47%
$395.45M$112.96M
183
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.04%
-0.02%
+0.06%
$392.18M$0.08
182
Pyth Network logo
Pyth Network
PYTH
$0.06804999456
+0.90%
-0.36%
+10.86%
$391.36M$15.48M
184
Bitcoin SV logo
Bitcoin SV
BSV
$19.51
+0.68%
+0.03%
+10.78%
$389.35M$13.90M
185
Kaia logo
Kaia
KAIA
$0.06633089184
-0.16%
-2.83%
+16.97%
$387.98M$10.60M
186
Sun Token logo
Sun Token
SUN
$0.02001277515
+0.06%
-1.82%
+5.06%
$384.34M$26.92M
187
dogwifhat logo
dogwifhat
WIF
$0.38078794709
+0.81%
-1.81%
+30.40%
$380.70M$146.03M
188
Trust Wallet logo
Trust Wallet
TWT
$0.90642107025
-0.10%
-0.49%
+3.39%
$377.96M$12.09M
189
AINFT logo
AINFT
NFT
$0.00000036921
-0.40%
+0.61%
+4.97%
$366.12M$32.86M
190
Gnosis logo
Gnosis
GNO
$138.48
-0.03%
-0.82%
+6.00%
$366.03M$7.49M
191
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.14211
-0.13%
-2.39%
+12.23%
$364.57M$4.83M
192
pippin logo
pippin
PIPPIN
$0.36256
+2.12%
+28.85%
-7.83%
$361.57M$44.16M
193
EURC logo
EURC
EURC
$1.17
+0.09%
-0.26%
-0.96%
$358.74M$21.61M
194
crvUSD logo
crvUSD
CRVUSD
$0.9966076893
-0.20%
-0.40%
-0.20%
$358.20M$25.09M
195
Cap USD logo
Cap USD
CUSD
$0.9966076893
-0.19%
-0.43%
-0.41%
$356.56M$22938.53
196
Olympus logo
Olympus
OHM
$21.68
+0.51%
+0.24%
-0.31%
$354.73M$133690.91
197
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,989.76
-0.18%
+0.11%
+2.65%
$353.64M$22.40M
198
Onyxcoin logo
Onyxcoin
XCN
$0.00919548233
+0.02%
-9.35%
+105.91%
$353.09M$44.05M
199
Telcoin logo
Telcoin
TEL
$0.00369446296
-0.17%
-3.90%
-5.62%
$351.36M$2.10M
200
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.34981
-0.01%
-0.04%
+29.50%
$350.36M$936.60
Advertisement