Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.32 Trillions24h Volume$97.34 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06401 | -0.19% | -4.46% | -2.57% | $504.08M | $30.16M | ||
| 102 | TrueUSD TUSD | $0.9992 | 0.00% | +0.08% | -0.06% | $494.12M | $8.60M | ||
| 103 | YLDS YLDS | $0.9996 | 0.00% | +0.04% | -0.02% | $489.14M | $8.54M | ||
| 104 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | +0.03% | -0.25% | -0.98% | $474.48M | $0.00 | ||
| 105 | Aptos APT | $0.5331 | -0.46% | -3.68% | -12.98% | $473.92M | $27.51M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4699 | +0.21% | -0.47% | -7.18% | $469.91M | $3.10M | ||
| 107 | A7A5 A7A5 | $0.01192 | 0.00% | +1.99% | -0.81% | $467.78M | $3315.08 | ||
| 108 | Stable STABLE | $0.0259 | -0.09% | -2.32% | +4.64% | $466.24M | $6.47M | ||
| 109 | Pieverse PIEVERSE | $1.66 | -1.36% | +0.90% | +20.52% | $456.55M | $13.65M | ||
| 110 | Flare FLR | $0.004984 | -0.45% | -5.29% | -12.71% | $437.57M | $5.11M | ||
| 111 | VeChain VET | $0.005057 | -0.37% | -2.47% | -7.63% | $434.80M | $8.22M | ||
| 112 | Raydium RAY | $1.48 | -0.15% | -7.48% | -17.03% | $399.63M | $24.18M | ||
| 113 | Provenance Blockchain HASH | $0.006498 | 0.00% | -0.14% | +1.41% | $391.01M | $4615.94 | ||
| 114 | Celestia TIA | $0.3853 | -2.91% | -11.99% | -12.66% | $381.86M | $49.92M | ||
| 115 | Pudgy Penguins PENGU | $0.006072 | -0.22% | -2.13% | -7.58% | $381.69M | $87.83M | ||
| 116 | Re Protocol reUSD REUSD | $1.11 | 0.00% | +0.02% | +0.12% | $381.21M | $4.21M | ||
| 117 | Curve DAO CRV | $0.2297 | -0.24% | -4.79% | -14.33% | $364.46M | $38.63M | ||
| 118 | Kinesis Gold KAU | $125.11 | 0.00% | +0.41% | -4.15% | $342.56M | $100901.00 | ||
| 119 | Artificial Superintelligence Alliance FET | $0.1474 | -0.35% | -0.36% | -0.65% | $340.78M | $66.65M | ||
| 120 | Virtuals Protocol VIRTUAL | $0.5125 | -0.36% | -2.89% | -10.19% | $337.39M | $36.91M | ||
| 121 | Aero AERO | $0.4646 | -1.08% | -10.57% | -24.08% | $335.94M | $30.14M | ||
| 122 | SoFiUSD SOFID | $0.9994 | +0.01% | +0.01% | +0.02% | $318.54M | $18.38M | ||
| 123 | Falcon Finance FF | $0.08965 | +0.57% | +5.38% | +2.72% | $317.92M | $8.30M | ||
| 124 | USDtb USDTB | $0.9991 | 0.00% | 0.00% | +0.04% | $317.87M | $511554.00 | ||
| 125 | SPX6900 SPX | $0.3363 | -0.43% | -3.16% | -5.90% | $313.10M | $7.14M | ||
| 126 | BitTorrent BTT | $0.0000003235 | -0.16% | -0.99% | -9.06% | $313.22M | $30.07M | ||
| 127 | OUSG OUSG | $117.25 | +0.01% | +0.01% | +0.06% | $312.85M | $0.00 | ||
| 128 | Kite KITE | $0.1284 | 0.00% | +1.97% | +17.67% | $307.08M | $14.07M | ||
| 129 | Bitcoin SV BSV | $15.23 | -0.56% | -3.61% | -11.12% | $306.29M | $6.41M | ||
| 130 | Official Trump TRUMP | $1.09 | -0.31% | -2.45% | -11.69% | $305.97M | $97.17M | ||
| 131 | Grass GRASS | $0.4221 | -2.54% | -6.34% | -16.67% | $304.71M | $23.14M | ||
| 132 | apxUSD APXUSD | $0.9957 | +0.02% | +0.17% | -0.04% | $298.05M | $1.26M | ||
| 133 | Derive DRV | $0.2758 | -1.44% | -8.65% | -14.34% | $292.93M | $7.61M | ||
| 134 | Sun Token SUN | $0.01504 | -0.09% | -1.07% | -3.22% | $289.06M | $8.58M | ||
| 135 | Akedo AKE | $0.01265 | +1.79% | +369.54% | +212.00% | $288.45M | $540.46M | ||
| 136 | Sei SEI | $0.04254 | -0.63% | -1.38% | -10.06% | $286.45M | $27.42M | ||
| 137 | Starknet STRK | $0.03731 | -0.42% | -0.25% | -10.10% | $285.94M | $35.75M | ||
| 138 | First Digital USD FDUSD | $0.9958 | -0.01% | +0.01% | -0.11% | $280.64M | $126.01M | ||
| 139 | Pendle PENDLE | $1.53 | -0.34% | +1.39% | -8.74% | $266.26M | $51.85M | ||
| 140 | Unibase UB | $0.106 | -0.23% | -4.60% | -1.82% | $265.00M | $6.16M | ||
| 141 | Gnosis GNO | $98.32 | -0.33% | -7.46% | -10.09% | $259.52M | $918822.00 | ||
| 142 | Tezos XTZ | $0.2351 | 0.00% | -1.88% | -15.74% | $258.99M | $6.68M | ||
| 143 | Ape and Pepe APEPE | $0.000001227 | +0.04% | -0.33% | +4.71% | $257.66M | $16.14M | ||
| 144 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.03% | +0.08% | $251.86M | $0.00 | ||
| 145 | Lido DAO LDO | $0.3017 | -0.23% | -1.91% | -8.74% | $250.29M | $20.68M | ||
| 146 | Plasma XPL | $0.0501 | +0.18% | -0.19% | -13.55% | $238.51M | $25.17M | ||
| 147 | Bonk BONK | $0.000002693 | +0.29% | -0.43% | -6.42% | $236.93M | $24.49M | ||
| 148 | Olympus OHM | $15.51 | +0.02% | -0.20% | -9.43% | $231.52M | $226508.00 | ||
| 149 | Ozone Chain OZO | $0.2365 | +1.20% | +5.70% | +81.15% | $227.29M | $417201.00 | ||
| 150 | Beam BEAM | $0.004365 | +0.67% | +1.24% | +8.85% | $219.63M | $8.62M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9894 | -0.02% | -0.07% | +0.04% | $216.84M | $386341.00 | ||
| 152 | Conflux CFX | $0.0402 | +0.14% | -1.62% | -7.98% | $211.23M | $5.38M | ||
| 153 | Optimism OP | $0.0921 | -0.11% | -4.93% | -13.37% | $210.98M | $36.23M | ||
| 154 | Backpack BP | $0.8438 | -0.43% | +0.74% | -13.60% | $210.94M | $4.22M | ||
| 155 | Terra Luna Classic LUNC | $0.00003679 | -0.27% | -2.71% | -10.71% | $203.12M | $6.26M | ||
| 156 | SpaceX (bStocks Tokenized Stock) SPCXB | $136.52 | -0.63% | -3.75% | +1.71% | $202.24M | $101.47M | ||
| 157 | USX USX | $0.999 | +0.02% | 0.00% | -0.02% | $201.02M | $81249.00 | ||
| 158 | Kaia KAIA | $0.03092 | +0.01% | -4.38% | -6.90% | $199.95M | $4.67M | ||
| 159 | Monad MON | $0.0168 | -0.69% | -2.82% | -2.17% | $198.68M | $16.33M | ||
| 160 | Decred DCR | $11.14 | -2.81% | -1.81% | -11.62% | $197.05M | $1.27M | ||
| 161 | Arweave AR | $2.98 | -0.95% | -1.27% | -9.41% | $195.34M | $10.66M | ||
| 162 | AINFT NFT | $0.0000001963 | +0.04% | -6.49% | -13.06% | $194.32M | $10.24M | ||
| 163 | Compound COMP | $19.26 | -0.18% | -3.19% | -4.20% | $192.58M | $11.20M | ||
| 164 | KOGE KOGE | $56.66 | +0.03% | -0.85% | -5.08% | $191.50M | $10916.51 | ||
| 165 | FLOKI FLOKI | $0.00001973 | -0.37% | -2.76% | -9.02% | $190.20M | $13.79M | ||
| 166 | The Graph GRT | $0.01729 | -0.63% | -1.20% | -10.52% | $189.23M | $13.32M | ||
| 167 | EUR CoinVertible EURCV | $1.10 | -0.02% | -0.33% | -1.08% | $189.01M | $34.66M | ||
| 168 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 169 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 170 | Shuffle SHFL | $0.369 | -0.25% | -6.23% | +0.90% | $185.86M | $1.41M | ||
| 171 | BTSE Token BTSE | $1.14 | +0.33% | +1.00% | +0.44% | $184.28M | $1.60M | ||
| 172 | Lido Earn ETH EARNETH | $1,965.66 | -0.18% | -4.34% | -13.92% | $182.98M | $0.00 | ||
| 173 | Kamino KMNO | $0.03036 | -0.45% | -2.86% | -12.26% | $181.66M | $7.18M | ||
| 174 | Zebec Network ZBCN | $0.001807 | -0.22% | +5.48% | -1.94% | $180.71M | $8.93M | ||
| 175 | THORChain RUNE | $0.5455 | +0.17% | -5.04% | -7.91% | $179.56M | $87.72M | ||
| 176 | Kinesis Silver KAG | $48.83 | -0.61% | -2.55% | -6.26% | $179.43M | $822681.00 | ||
| 177 | USAT USAT | $0.9983 | 0.00% | -0.02% | 0.00% | $179.01M | $12.38M | ||
| 178 | Ethereum Name Service ENS | $4.23 | -0.37% | -3.09% | -8.99% | $178.85M | $8.94M | ||
| 179 | Collector Crypt CARDS | $0.1994 | -0.22% | +2.87% | -19.29% | $177.68M | $8.10M | ||
| 180 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.06% | $174.93M | $0.00 | ||
| 181 | IOTA IOTA | $0.03519 | -0.36% | +1.23% | -6.67% | $166.88M | $6.06M | ||
| 182 | Cap CAP | $0.1069 | +0.31% | +3.87% | +4.72% | $166.72M | $18.40M | ||
| 183 | Jito JTO | $0.3061 | -0.29% | -5.25% | -11.50% | $166.31M | $18.47M | ||
| 184 | JasmyCoin JASMY | $0.00333 | -1.15% | -3.47% | -10.21% | $164.65M | $7.51M | ||
| 185 | Geodnet GEOD | $0.2178 | -0.73% | -4.23% | -7.73% | $164.30M | $680223.00 | ||
| 186 | Akash Network AKT | $0.5478 | -0.82% | -7.81% | -17.74% | $164.22M | $6.41M | ||
| 187 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 188 | Meteora MET | $0.2871 | -1.05% | -0.48% | +4.12% | $162.35M | $17.01M | ||
| 189 | Anvil ANVL | $0.001838 | -0.03% | -10.17% | -1.06% | $161.88M | $185847.00 | ||
| 190 | Basic Attention BAT | $0.1078 | -1.18% | -12.58% | -14.63% | $161.24M | $17.45M | ||
| 191 | Trust Wallet TWT | $0.3799 | -0.43% | -1.24% | -4.28% | $158.30M | $13.36M | ||
| 192 | Fluid FLUID | $1.88 | -0.46% | -4.65% | -18.77% | $156.95M | $1.39M | ||
| 193 | USDai USDAI | $0.9991 | +0.01% | 0.00% | +0.02% | $156.68M | $116957.00 | ||
| 194 | EigenCloud (prev. EigenLayer) EIGEN | $0.1522 | -0.27% | -3.13% | -12.58% | $155.42M | $15.20M | ||
| 195 | AUSD AUSD | $0.9991 | +0.02% | +0.01% | +0.02% | $151.73M | $5.25M | ||
| 196 | GUSD GUSD | $0.9975 | 0.00% | +0.01% | -0.01% | $149.42M | $549014.00 | ||
| 197 | Convex Finance CVX | $1.59 | -0.59% | -4.98% | -15.30% | $148.47M | $8.03M | ||
| 198 | GoMining Token GOMINING | $0.3678 | -0.21% | -0.64% | -4.07% | $148.03M | $14.73M | ||
| 199 | dogwifhat WIF | $0.1479 | -0.30% | -3.03% | -10.44% | $147.71M | $27.09M | ||
| 200 | Zama ZAMA | $0.05773 | -0.03% | -2.74% | -16.99% | $147.23M | $7.53M |
