Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$3.16 Trillions

24h Volume$149.16 Billions

Coins17,907

Exchanges1440

Market Dominance
BTC 57.14%ETH 11.79%
Last 7 Days
101
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,136.30
+0.39%
+0.02%
+1.28%
$995.59M$1.02M
102
NEXO logo
NEXO
NEXO
$0.96651
-0.15%
+0.20%
-0.35%
$966.42M$8.46M
103
Filecoin logo
Filecoin
FIL
$1.32
-0.11%
-3.28%
-10.26%
$959.81M$170.75M
104
XDC Network logo
XDC Network
XDC
$0.05005616995
+0.23%
+3.05%
+1.30%
$927.47M$36.40M
105
USDtb logo
USDtb
USDTB
$1.00
-0.06%
+0.02%
-0.09%
$853.01M$1.35M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
+0.01%
+0.32%
-0.05%
$849.03M-
108
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$30.03
-0.56%
+5.80%
-4.02%
$823.84M$21.56M
107
Sei logo
Sei
SEI
$0.12953
+0.23%
-1.52%
+0.09%
$822.76M$132.16M
109
OUSG logo
OUSG
OUSG
$113.66
-0.22%
+0.09%
-0.77%
$821.76M$0.00
110
Render logo
Render
RENDER
$1.54
-0.48%
-2.97%
-4.56%
$799.93M$45.02M
111
Midnight logo
Midnight
NIGHT
$0.04735664447
+1.06%
+6.85%
-$786.89M$193.39M
112
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
-0.22%
+0.03%
+0.03%
$774.39M$8.21M
113
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.22%
+0.08%
+0.10%
$764.87M-
114
Bonk logo
Bonk
BONK
$0.00000911925
+0.71%
-0.69%
+0.40%
$754.55M$149.82M
115
PancakeSwap logo
PancakeSwap
CAKE
$2.21
-0.00%
-0.42%
-3.52%
$746.67M$48.37M
116
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,267.25
+0.42%
-0.01%
+1.36%
$731.63M$207.16M
117
USDD logo
USDD
USDD
$1.00
-0.19%
+0.06%
-0.62%
$731.00M$5.80M
118
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,330.11
+0.27%
-3.74%
+1.36%
$727.37M$1.32M
119
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01251490301
+1.17%
-0.49%
-2.42%
$706.81M$3.59M
120
clBTC logo
clBTC
CLBTC
$90,372.36
-0.66%
-0.14%
+0.41%
$697.84M$34.24
121
First Digital USD logo
First Digital USD
FDUSD
$0.99911
-0.22%
+0.05%
+0.15%
$697.03M$822.21M
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.01%
-1.10%
-0.24%
$685.52M$1.89M
122
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01086993346
+0.57%
+0.14%
+1.52%
$685.34M$204.44M
124
Ultima logo
Ultima
ULTIMA
$6,819.79
+0.12%
+3.24%
+30.64%
$681.54M$12.95M
125
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.03%
+0.04%
+0.06%
$669.22M$23.72M
126
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,290.83
+0.34%
-3.56%
+1.90%
$650.74M$1.49M
127
USDai logo
USDai
USDAI
$1.00
-0.20%
-0.07%
+0.04%
$650.29M$3.28M
128
Beldex logo
Beldex
BDX
$0.08683582323
-0.36%
-0.26%
+2.30%
$649.11M$9.94M
129
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$152.98
-0.11%
-1.23%
+0.07%
$640.32M$7.17M
130
Jupiter logo
Jupiter
JUP
$0.20290373376
+0.73%
-5.40%
-11.51%
$638.06M$30.55M
131
Morpho logo
Morpho
MORPHO
$1.18
+0.24%
-1.08%
-9.24%
$637.70M$15.58M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.22%
+0.06%
+0.07%
$634.80M$41.86M
133
Story logo
Story
IP
$1.89
+1.84%
-5.74%
-13.58%
$626.56M$28.15M
134
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,085.18
+0.31%
-3.58%
+1.83%
$623.20M$738.97M
135
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23460744216
+0.14%
-1.96%
+2.02%
$612.06M$83.68M
136
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,199.86
+0.44%
-3.27%
+2.58%
$594.04M$486101.64
137
MYX Finance logo
MYX Finance
MYX
$3.10
+0.16%
+1.60%
+1.97%
$592.23M$41.34M
138
Optimism logo
Optimism
OP
$0.30163813992
+0.87%
-1.19%
+0.44%
$587.97M$86.65M
139
Dash logo
Dash
DASH
$46.39
+0.05%
-2.69%
-2.42%
$581.26M$111.05M
140
Curve DAO logo
Curve DAO
CRV
$0.38769
+0.20%
+0.73%
-1.15%
$555.90M$74.24M
141
SPX6900 logo
SPX6900
SPX
$0.59150061672
+0.31%
-2.71%
-9.32%
$552.64M$23.66M
142
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.60599374056
-0.01%
-2.15%
-7.70%
$552.10M$20.53M
143
Usual USD logo
Usual USD
USD0
$0.99821
-0.17%
+0.00%
+0.06%
$549.20M$7.00M
144
tBTC logo
tBTC
TBTC
$89,938.13
+0.00%
-0.28%
+1.30%
$549.11M$39.57M
145
Injective logo
Injective
INJ
$5.30
+0.41%
-2.23%
-3.21%
$531.35M$91.94M
147
Lido DAO logo
Lido DAO
LDO
$0.58697
+0.93%
+0.49%
+2.23%
$525.47M$94.39M
148
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,088.68
+0.47%
-3.39%
+1.38%
$524.20M$468.13M
149
Tezos logo
Tezos
XTZ
$0.48733
+0.10%
-3.29%
+2.75%
$522.39M$23.48M
150
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79983
+0.49%
-1.10%
-5.35%
$517.31M$89.30M
151
Stacks logo
Stacks
STX
$0.28352
-0.21%
-3.24%
-2.42%
$515.77M$13.00M
146
Bridged Wrapped Ether (Pundi AIFX Omnilayer) logo
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$34,349,971.65
+0.50%
+0.25%
+1.41%
$509.80M$0.00
152
Starknet logo
Starknet
STRK
$0.1041693276
+0.42%
-1.90%
-5.81%
$500.01M$57.79M
153
AB logo
AB
AB
$0.00544461371
-0.89%
+16.52%
+2.22%
$496.21M$15.30M
154
GTETH logo
GTETH
GTETH
$3,079.35
+0.15%
-3.70%
+1.61%
$493.94M$118570.24
155
TrueUSD logo
TrueUSD
TUSD
$0.99730808424
+0.04%
-0.03%
-0.04%
$493.31M$9.81M
158
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.31%
+0.23%
+0.63%
$485.07M-
157
Ether.fi logo
Ether.fi
ETHFI
$0.79531
+0.33%
+0.63%
+1.88%
$484.79M$38.14M
159
Celestia logo
Celestia
TIA
$0.56613
+0.36%
-1.35%
-3.21%
$483.62M$57.16M
156
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,418.25--
+1.41%
$483.44M$261.23
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$177.94
-0.05%
-1.18%
+0.08%
$467.58M$4.43M
161
Stader ETHx logo
Stader ETHx
ETHX
$3,321.48
+0.40%
-3.51%
+1.72%
$463.60M$51797.94
162
Telcoin logo
Telcoin
TEL
$0.00486289595
+0.37%
-2.85%
-12.28%
$462.42M$1.98M
163
GHO logo
GHO
GHO
$1.00
-0.19%
+0.01%
-0.71%
$457.44M$5.45M
164
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22464
+0.03%
-3.43%
+0.80%
$453.73M$441123.50
165
FLOKI logo
FLOKI
FLOKI
$0.00004553893
+0.55%
-2.33%
+1.32%
$441.04M$46.30M
166
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,273.82
+0.16%
-3.16%
+2.70%
$440.59M$18329.88
167
Merlin Chain logo
Merlin Chain
MERL
$0.41033656872
+2.12%
+15.94%
+12.21%
$436.42M$53.02M
168
The Graph logo
The Graph
GRT
$0.04090149769
+0.38%
-5.58%
-10.06%
$435.07M$34.02M
169
Kaia logo
Kaia
KAIA
$0.07354780264
+0.00%
-2.52%
-5.40%
$432.89M$20.62M
170
Mantle Bridged USDT (Mantle) logo
Mantle Bridged USDT (Mantle)
USDT
$0.97375
+0.45%
-2.89%
+0.27%
$424.47M$1.03M
170
DoubleZero logo
DoubleZero
2Z
$0.12047409192
+1.02%
-3.50%
-0.31%
$419.67M$11.80M
171
IOTA logo
IOTA
IOTA
$0.09873440616
+0.16%
-1.66%
-0.14%
$415.05M$8.15M
172
Basic Attention logo
Basic Attention
BAT
$0.27718
+1.33%
+2.56%
+12.92%
$414.32M$76.96M
173
Swell Ethereum logo
Swell Ethereum
SWETH
$3,390.49
+0.09%
-3.39%
+1.71%
$412.51M$53248.72
174
BitTorrent logo
BitTorrent
BTT
$0.00000041622
-0.08%
-0.35%
+5.10%
$410.70M$26.78M
175
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.74
+0.87%
-0.94%
-4.00%
$410.43M$26.38M
176
USDB logo
USDB
USDB
$1.00
+0.54%
-0.18%
-2.44%
$407.80M$557727.38
177
Trust Wallet logo
Trust Wallet
TWT
$0.96469
+0.05%
-1.28%
-3.61%
$403.00M$16.42M
180
sBTC logo
sBTC
SBTC
$89,893.89
-0.15%
+0.48%
+0.46%
$394.85M$38194.31
179
Bitcoin SV logo
Bitcoin SV
BSV
$19.78
-0.29%
-1.50%
-3.28%
$394.76M$12.31M
178
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,431.26
+0.13%
-3.61%
+1.89%
$394.30M$3.16M
181
Sun Token logo
Sun Token
SUN
$0.02048929150
-0.23%
-2.01%
-3.40%
$394.03M$37.28M
183
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.16%
+0.14%
-0.23%
$389.77M-
182
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$90,355.44--
+1.41%
$389.32M$0.00
184
dogwifhat logo
dogwifhat
WIF
$0.38135
+1.33%
-2.51%
+3.54%
$381.80M$165.95M
185
JUST logo
JUST
JST
$0.03845080103
+0.05%
+0.93%
-2.54%
$381.71M$25.97M
186
Fartcoin logo
Fartcoin
FARTCOIN
$0.37410375912
-0.10%
+6.87%
+6.67%
$375.55M$178.45M
187
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,333.84
+0.00%
+0.15%
+1.26%
$366.40M$30.61M
188
Pyth Network logo
Pyth Network
PYTH
$0.06345442887
+1.23%
-0.87%
-6.73%
$364.59M$37.64M
189
Olympus logo
Olympus
OHM
$22.14
+0.29%
-0.63%
-2.32%
$363.51M$301858.25
190
Conflux logo
Conflux
CFX
$0.06995133395
+0.22%
-1.97%
-0.89%
$361.69M$18.34M
191
AINFT logo
AINFT
NFT
$0.00000036413
-0.97%
+1.18%
+1.08%
$361.15M$26.51M
192
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,081.13
-0.11%
-3.68%
+1.08%
$360.70M$105763.48
193
Pendle logo
Pendle
PENDLE
$2.18
+0.16%
-3.94%
-9.67%
$359.61M$32.75M
194
pippin logo
pippin
PIPPIN
$0.36142
+2.62%
+15.65%
+100.43%
$356.80M$45.26M
195
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13677
+0.70%
-0.62%
-2.03%
$350.55M$3.43M
196
Decred logo
Decred
DCR
$20.31
-0.53%
-2.01%
-0.66%
$349.47M$3.67M
197
Theta Network logo
Theta Network
THETA
$0.34330587096
+0.70%
+2.50%
+4.65%
$343.94M$23.38M
198
The Sandbox logo
The Sandbox
SAND
$0.13043811456
+0.13%
-4.00%
-7.04%
$340.32M$37.14M
199
EURC logo
EURC
EURC
$1.17
-0.15%
-0.11%
+0.80%
$339.86M$28.14M
Advertisement