Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.9%
$2.62 Trillions

24h Volume$80.72 Billions

Coins19,496

Exchanges1498

Market Dominance
BTC 59.13%ETH 11.11%
Last 7 Days
101
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00818421520
+0.17%
-3.70%
-8.49%
$514.44M$161.68M
102
SPX6900 logo
SPX6900
SPX
$0.54175
-0.33%
-2.99%
+1.75%
$504.40M$8.63M
103
TrueUSD logo
TrueUSD
TUSD
$0.99630568925
+0.07%
-0.02%
-1.50%
$492.91M$18.40M
104
USDtb logo
USDtb
USDTB
$0.99707742100
+0.07%
-0.14%
-1.70%
$481.56M$915817.00
105
Stacks logo
Stacks
STX
$0.25853
+0.27%
-0.24%
-7.99%
$481.48M$13.48M
106
Aptos logo
Aptos
APT
$0.55719
+0.67%
-1.09%
-0.51%
$478.16M$69.01M
107
Injective logo
Injective
INJ
$4.75
+0.27%
-1.83%
-11.34%
$474.85M$77.25M
108
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.47307156275
+0.17%
+0.53%
-5.63%
$472.76M$2.21M
109
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00804460893
+0.77%
-5.17%
-3.07%
$462.19M$4204.16
110
EURC logo
EURC
EURC
$1.16
+0.07%
-0.13%
-2.19%
$461.57M$33.28M
111
Pyth Network logo
Pyth Network
PYTH
$0.05775547809
+0.17%
+13.99%
+17.79%
$455.01M$78.25M
112
YLDS logo
YLDS
YLDS
$0.99784
+0.07%
-0.12%
-1.60%
$448.14M$17.91M
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.66831
-0.53%
-1.59%
-7.70%
$440.43M$49.48M
114
LayerZero logo
LayerZero
ZRO
$1.00
+0.07%
+1.13%
-11.14%
$354.84M$32.65M
115
Akedo logo
Akedo
AKE
$0.01532913926
+15.88%
+75.21%
+66.50%
$348.90M$115.30M
116
Kite logo
Kite
KITE
$0.14431
+3.27%
+18.47%
+26.25%
$345.66M$32.85M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15125
+0.07%
-1.97%
-6.71%
$342.88M$61.24M
118
Celestia logo
Celestia
TIA
$0.35422
+1.17%
+2.10%
+1.45%
$341.11M$45.29M
119
OUSG logo
OUSG
OUSG
$116.17
+0.07%
-0.11%
-1.50%
$339.79M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$140.64
-0.13%
-0.88%
-6.32%
$335.63M$575925.89
121
First Digital USD logo
First Digital USD
FDUSD
$0.99630568925
+0.07%
-0.14%
-1.60%
$333.31M$123.40M
122
Sei logo
Sei
SEI
$0.04847393750
-0.23%
+3.08%
+5.59%
$326.37M$57.93M
123
apxUSD logo
apxUSD
APXUSD
$0.96852
+0.37%
+0.70%
-1.70%
$319.50M$3.54M
124
Bitcoin SV logo
Bitcoin SV
BSV
$15.70
-0.03%
+0.60%
-7.60%
$315.64M$4.66M
125
Falcon Finance logo
Falcon Finance
FF
$0.10264032275
-3.84%
+1.77%
+6.08%
$315.41M$36.74M
126
Pendle logo
Pendle
PENDLE
$1.82
+1.47%
+1.78%
+5.98%
$313.17M$57.03M
127
SoFiUSD logo
SoFiUSD
SOFID
$0.99862
+0.07%
-0.10%
-1.60%
$312.78M$1.69M
128
Midnight logo
Midnight
NIGHT
$0.01865514876
+0.27%
+0.54%
-3.07%
$309.85M$3.20M
129
Sun Token logo
Sun Token
SUN
$0.01603172385
-0.13%
-0.13%
-7.30%
$308.15M$12.29M
130
Lido DAO logo
Lido DAO
LDO
$0.36734
+1.77%
-0.39%
+5.39%
$306.38M$40.72M
131
Monad logo
Monad
MON
$0.02572235943
+0.97%
-0.53%
-7.99%
$304.06M$74.07M
132
Gnosis logo
Gnosis
GNO
$114.28
+0.27%
-2.27%
-6.42%
$301.75M$2.06M
133
Pieverse logo
Pieverse
PIEVERSE
$1.09
-0.63%
+5.07%
+5.49%
$299.74M$4.57M
134
Olympus logo
Olympus
OHM
$20.01
+0.17%
+0.97%
+9.82%
$298.97M$796553.58
135
BitTorrent logo
BitTorrent
BTT
$0.00000029364
-0.13%
+1.09%
+1.75%
$290.48M$6.26M
136
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.07%
-0.05%
-1.30%
$288.09M$3.35M
137
Unibase logo
Unibase
UB
$0.11498
+0.07%
-2.10%
-5.34%
$287.78M$7.71M
138
Pons logo
Pons
PONS
$0.39821
+1.57%
+3.99%
+266.65%
$283.23M$99.78M
139
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005003214
+0.37%
-1.40%
-5.73%
$276.43M$7.18M
140
Bonk logo
Bonk
BONK
$0.00000294515
-0.53%
-3.53%
+1.35%
$259.38M$36.57M
141
crvUSD logo
crvUSD
CRVUSD
$0.99784
+0.07%
-0.14%
-1.70%
$254.29M$12.56M
142
AUSD logo
AUSD
AUSD
$0.99707742100
+0.07%
-0.13%
-1.60%
$253.90M$8.06M
143
Cash Cat logo
Cash Cat
CASHCAT
$0.25467
-2.24%
+32.00%
+33.63%
$252.12M$93.84M
144
USX logo
USX
USX
$0.99939
+0.07%
-0.11%
-1.60%
$249.73M$924371.80
145
Conflux logo
Conflux
CFX
$0.04771378173
-0.23%
+2.77%
-0.22%
$249.66M$4.62M
146
Decred logo
Decred
DCR
$14.07
+0.27%
-2.17%
+1.35%
$247.49M$1.00M
147
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000115829
+0.27%
+14.01%
-4.75%
$243.25M$15.61M
148
RealLink logo
RealLink
REAL
$0.07142662886
+0.57%
+0.33%
-8.68%
$242.09M$5.30M
149
AINFT logo
AINFT
NFT
$0.00000024363
-0.03%
+0.69%
-7.99%
$241.17M$4.10M
150
Kinesis Silver logo
Kinesis Silver
KAG
$64.74
-0.03%
-1.13%
-5.83%
$241.01M$214168.68
151
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
+0.07%
-0.13%
-1.60%
$239.39M$2.31M
152
Maple Finance logo
Maple Finance
SYRUP
$0.2052806455
-0.13%
+5.56%
+6.77%
$239.01M$26.74M
153
Tezos logo
Tezos
XTZ
$0.21531
+0.07%
+1.56%
-4.94%
$236.00M$8.42M
154
JasmyCoin logo
JasmyCoin
JASMY
$0.00470146699
+0.17%
-3.82%
-2.58%
$232.45M$11.32M
155
Plasma logo
Plasma
XPL
$0.08257529725
+0.87%
-1.94%
-2.88%
$230.36M$43.19M
156
FLOKI logo
FLOKI
FLOKI
$0.00002386688
+0.27%
-0.55%
-6.52%
$230.21M$13.73M
157
USDai logo
USDai
USDAI
$0.99707742100
+0.07%
-0.10%
-1.60%
$228.43M$1.88M
158
Trust Wallet logo
Trust Wallet
TWT
$0.53481
+0.07%
-0.28%
+18.48%
$222.95M$13.64M
159
Grass logo
Grass
GRASS
$0.32952
+2.17%
-4.80%
-6.03%
$222.88M$14.73M
160
Optimism logo
Optimism
OP
$0.09723820050
-0.43%
-1.59%
-2.88%
$222.34M$75.83M
161
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.24
-0.03%
-10.85%
-8.49%
$220.64M$26.03M
162
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99013183525
+0.07%
-0.18%
-1.70%
$217.17M$434416.37
163
Jito logo
Jito
JTO
$0.41827
-0.03%
-1.62%
-20.00%
$216.16M$25.54M
164
KOGE logo
KOGE
KOGE
$63.38
+0.07%
-0.13%
-2.68%
$214.31M$5628.70
165
Raydium logo
Raydium
RAY
$0.79411
-0.03%
-2.10%
+3.42%
$214.08M$10.44M
166
Convex Finance logo
Convex Finance
CVX
$2.28
-0.53%
-3.33%
-0.12%
$212.38M$11.04M
167
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.20605237725
-1.74%
-13.70%
-15.37%
$205.67M$2.52M
168
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99784
+0.07%
-0.12%
-1.60%
$202.04M$0.00
169
dogwifhat logo
dogwifhat
WIF
$0.19679
-0.23%
-0.59%
-1.99%
$196.17M$53.85M
170
Compound logo
Compound
COMP
$19.04
+0.27%
-0.04%
-1.70%
$190.39M$20.10M
171
Starknet logo
Starknet
STRK
$0.02647780764
+0.27%
-0.09%
+5.68%
$190.08M$16.75M
172
DoubleZero logo
DoubleZero
2Z
$0.05346765931
-0.43%
-0.11%
-3.96%
$185.45M$3.42M
173
USAT logo
USAT
USAT
$0.99707742100
+0.07%
-0.10%
-1.60%
$183.75M$547891.26
174
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.07%
-0.11%
-1.50%
$183.29M$0.00
175
Kaia logo
Kaia
KAIA
$0.02854049227
-0.13%
-2.40%
-11.24%
$182.90M$2.63M
176
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.1991067915
+1.87%
+0.28%
-1.20%
$182.59M$17.22M
177
IOTA logo
IOTA
IOTA
$0.03939435912
-0.53%
-2.05%
-6.22%
$182.21M$3.75M
178
apyUSD logo
apyUSD
APYUSD
$1.37
+0.47%
+0.85%
-0.81%
$182.05M$1.26M
179
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.07%
-0.13%
-2.09%
$181.36M$18.52M
180
Ultima logo
Ultima
ULTIMA
$2,116.33
-0.13%
-2.51%
-9.47%
$179.27M$6.28M
181
Zebec Network logo
Zebec Network
ZBCN
$0.00177320804
-1.74%
-5.54%
-9.76%
$177.34M$9.16M
182
The Graph logo
The Graph
GRT
$0.01613745110
+0.57%
-0.43%
-6.42%
$176.57M$18.36M
183
Telcoin logo
Telcoin
TEL
$0.00170815105
+0.97%
+0.92%
-5.53%
$168.55M$828404.80
184
Theta Network logo
Theta Network
THETA
$0.16746
+0.37%
-1.43%
-5.44%
$167.23M$3.42M
185
SwissBorg logo
SwissBorg
BORG
$0.16900925325
+0.27%
-0.34%
-2.68%
$165.92M$299337.54
186
coco logo
coco
COCO
$0.16515
+0.07%
+0.17%
-2.38%
$164.76M$41927.88
187
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99784
+0.07%
-0.12%
-1.60%
$162.14M$0.00
188
MX logo
MX
MX
$1.74
-0.03%
+0.09%
-0.42%
$159.67M$2.97M
189
Collector Crypt logo
Collector Crypt
CARDS
$0.17132
-0.13%
-8.23%
-1.50%
$159.52M$4.30M
190
Axie Infinity logo
Axie Infinity
AXS
$0.91373
+0.77%
+0.39%
-2.29%
$159.21M$24.67M
191
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.07%
-0.11%
-1.50%
$158.36M$0.00
192
Fartcoin logo
Fartcoin
FARTCOIN
$0.15820500875
-0.83%
-8.74%
-19.51%
$157.97M$29.58M
193
THORChain logo
THORChain
RUNE
$0.47152
+0.47%
-0.99%
-2.38%
$155.04M$70.55M
194
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.64
+0.07%
+1.69%
+0.17%
$154.35M$56643.64
195
Vision logo
Vision
VSN
$0.04087361454
-0.33%
-0.84%
+0.96%
$153.65M$4.04M
196
Humanity logo
Humanity
H
$0.07607916807
-0.73%
+6.95%
+3.81%
$151.41M$3.00M
197
GUSD logo
GUSD
GUSD
$0.99630568925
+0.07%
-0.14%
-1.60%
$149.25M$949493.75
198
Arweave logo
Arweave
AR
$2.27
+1.97%
-0.98%
+4.11%
$148.79M$15.90M
199
Akash Network logo
Akash Network
AKT
$0.49699
-0.13%
-0.24%
-8.58%
$147.86M$3.27M
200
Decentraland logo
Decentraland
MANA
$0.07362359481
-0.03%
+1.03%
+0.08%
$144.16M$20.52M
Advertisement