Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.35 Trillions

24h Volume$112.67 Billions

Coins17,463

Exchanges1471

Market Dominance
BTC 56.09%ETH 9.97%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
-0.19%
+0.14%
+0.10%
$472.45M$40389.46
102
Sei logo
Sei
SEI
$0.0693027804
-0.21%
-1.65%
-1.85%
$465.25M$40.25M
103
EURC logo
EURC
EURC
$1.18
-0.14%
-0.13%
+0.97%
$464.72M$36.81M
104
USDai logo
USDai
USDAI
$0.99994
-0.18%
-0.31%
+0.50%
$458.45M$5.71M
105
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.68774
-0.21%
+2.00%
+8.12%
$451.00M$135.50M
106
Kite logo
Kite
KITE
$0.24222
-0.76%
-5.11%
-11.74%
$434.30M$129.56M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00685694909
-0.15%
-1.56%
+2.06%
$431.13M$101.64M
108
PancakeSwap logo
PancakeSwap
CAKE
$1.30
-0.14%
-0.54%
+2.41%
$428.56M$36.57M
109
Dash logo
Dash
DASH
$33.73
-0.27%
-2.25%
+0.47%
$424.93M$55.29M
110
JUST logo
JUST
JST
$0.04784749762
+0.34%
+0.86%
+10.73%
$421.62M$32.27M
111
Tezos logo
Tezos
XTZ
$0.39007564968
-0.10%
+0.20%
+0.73%
$419.25M$14.24M
112
Kinesis Gold logo
Kinesis Gold
KAU
$168.53
+0.36%
+1.36%
+3.95%
$402.95M$246859.67
113
First Digital USD logo
First Digital USD
FDUSD
$0.99928
-0.18%
-0.41%
+0.02%
$380.11M$48.29M
114
Ether.fi logo
Ether.fi
ETHFI
$0.49898
-0.36%
-1.75%
+6.84%
$371.46M$26.43M
115
Curve DAO logo
Curve DAO
CRV
$0.24354
-1.01%
-2.80%
-0.57%
$360.90M$51.67M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15906638167
-0.28%
-1.23%
-3.67%
$360.04M$43.35M
117
USX logo
USX
USX
$0.99994
-0.16%
0.00%
-0.08%
$355.09M$273593.25
118
c8ntinuum logo
c8ntinuum
CTM
$0.08052323056
-0.87%
-3.80%
-1.24%
$350.28M$1.01M
119
Chiliz logo
Chiliz
CHZ
$0.03342314692
+0.96%
+4.26%
-7.61%
$344.27M$60.92M
120
Lighter logo
Lighter
LIT
$1.37
-0.29%
-5.25%
-5.72%
$342.03M$27.88M
121
Story logo
Story
IP
$0.97287
-0.47%
-3.70%
-11.76%
$341.43M$35.44M
122
PRIME logo
PRIME
PRIME
$1.02
-0.16%
-0.05%
-0.18%
$338.66M$781135.66
123
BitTorrent logo
BitTorrent
BTT
$0.00000034288
-0.28%
-1.10%
+0.56%
$338.66M$33.73M
124
Gnosis logo
Gnosis
GNO
$125.99
-0.61%
-2.57%
+9.70%
$332.19M$4.91M
125
AINFT logo
AINFT
NFT
$0.00000033450
-0.29%
+0.10%
-1.98%
$331.07M$39.60M
126
LayerZero logo
LayerZero
ZRO
$1.63
-0.27%
+5.83%
+7.33%
$330.94M$115.31M
127
Power Protocol logo
Power Protocol
POWER
$1.54
+2.44%
-23.03%
+297.32%
$326.98M$32.33M
128
ADI logo
ADI
ADI
$3.35
+0.05%
+2.85%
+6.96%
$325.66M$910728.23
129
Kaia logo
Kaia
KAIA
$0.05570702694
+0.48%
-1.10%
+0.16%
$325.53M$9.69M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.34387
-0.15%
-4.63%
+10.28%
$316.94M$13.34M
131
Bitcoin SV logo
Bitcoin SV
BSV
$15.79
+0.15%
-2.22%
-0.69%
$315.69M$12.51M
132
Injective logo
Injective
INJ
$3.12
-0.45%
-1.25%
-5.55%
$311.99M$51.04M
133
Sun Token logo
Sun Token
SUN
$0.01606709060
+0.18%
-0.82%
-5.49%
$308.63M$29.67M
134
Pyth Network logo
Pyth Network
PYTH
$0.05074904003
-0.26%
-2.56%
-3.85%
$291.80M$14.51M
135
IOTA logo
IOTA
IOTA
$0.06732270096
-0.11%
-1.88%
-2.50%
$291.40M$9.08M
136
crvUSD logo
crvUSD
CRVUSD
$0.99730001128
+0.01%
-0.42%
-0.27%
$289.62M$18.45M
137
Celestia logo
Celestia
TIA
$0.32671
-0.54%
-2.91%
+1.18%
$289.09M$36.08M
138
The Graph logo
The Graph
GRT
$0.02656481176
+0.01%
-0.17%
+0.75%
$285.00M$15.71M
139
SPX6900 logo
SPX6900
SPX
$0.30229212784
-1.80%
-3.17%
-7.18%
$281.96M$10.89M
140
JasmyCoin logo
JasmyCoin
JASMY
$0.00567365362
-0.03%
-4.98%
+0.17%
$280.25M$19.61M
141
FLOKI logo
FLOKI
FLOKI
$0.00002881193
-0.30%
-0.98%
-4.24%
$277.94M$37.10M
142
Maple Finance logo
Maple Finance
SYRUP
$0.23694
+0.21%
-2.07%
+5.16%
$274.04M$15.90M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98277
-0.05%
-1.11%
-0.44%
$271.20M$2.30M
144
Olympus logo
Olympus
OHM
$17.03
-0.30%
-2.56%
-1.02%
$266.52M$422990.58
145
DoubleZero logo
DoubleZero
2Z
$0.07656307168
-0.88%
-0.47%
+4.42%
$265.20M$12.83M
146
Lido DAO logo
Lido DAO
LDO
$0.3036121808
-0.26%
-3.45%
-5.87%
$257.74M$27.29M
147
Optimism logo
Optimism
OP
$0.12144
-0.59%
+0.44%
-8.07%
$257.01M$94.05M
148
Helium logo
Helium
HNT
$1.38
+0.52%
-1.49%
-1.96%
$256.42M$4.43M
149
Siren logo
Siren
SIREN
$0.34915
+0.63%
-9.82%
+59.74%
$256.29M$20.27M
150
Conflux logo
Conflux
CFX
$0.04917243477
-0.34%
-2.43%
-3.42%
$253.85M$11.12M
151
BTSE Token logo
BTSE Token
BTSE
$1.54
-0.13%
-2.98%
-3.12%
$250.28M$12.23M
152
Telcoin logo
Telcoin
TEL
$0.00255806462
-0.05%
-1.38%
-7.05%
$243.22M$1.38M
153
AB logo
AB
AB
$0.00244586012
+0.23%
-0.23%
-1.80%
$241.64M$6.28M
154
Undeads Games logo
Undeads Games
UDS
$1.89
-0.08%
+2.94%
+24.73%
$235.70M$366332.98
155
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.08
-0.43%
-3.16%
-6.42%
$232.13M$22.77M
156
Neutrl USD logo
Neutrl USD
NUSD
$0.99862
-0.15%
+0.22%
-0.16%
$228.83M$2.83M
157
Axie Infinity logo
Axie Infinity
AXS
$1.34
+0.45%
-0.62%
+4.36%
$227.31M$44.56M
158
The Sandbox logo
The Sandbox
SAND
$0.08448338944
+0.15%
+0.23%
+2.86%
$226.06M$27.14M
159
Monad logo
Monad
MON
$0.02080317661
+0.25%
-0.87%
-1.38%
$225.20M$56.55M
160
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004074363
-2.31%
+13.38%
+12.57%
$222.69M$101.38M
161
Starknet logo
Starknet
STRK
$0.04080442105
+0.24%
-5.75%
-10.12%
$222.10M$40.86M
162
River logo
River
RIVER
$11.34
-0.21%
+0.11%
+42.25%
$221.11M$31.05M
164
YLDS logo
YLDS
YLDS
$0.99994
-0.01%
+0.40%
+0.35%
$219.19M$15.42M
163
Humanity logo
Humanity
H
$0.12012481936
+2.64%
-1.35%
-26.73%
$219.13M$168.83M
165
USDa logo
USDa
USDA
$0.98607956112
-0.01%
+0.12%
-0.19%
$217.54M$7.78
166
AUSD logo
AUSD
AUSD
$0.99994
-0.22%
-0.31%
+0.50%
$216.36M$51.27M
167
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.19%
-0.01%
-0.02%
$214.24M$37.95
168
Plasma logo
Plasma
XPL
$0.09504381312
-0.73%
-0.24%
+2.35%
$213.65M$65.52M
169
Pendle logo
Pendle
PENDLE
$1.27
-0.56%
-1.85%
+6.03%
$210.35M$31.07M
170
dogwifhat logo
dogwifhat
WIF
$0.20856836767
+1.10%
-0.13%
-4.47%
$208.30M$71.55M
171
Blockchain Capital logo
Blockchain Capital
BCAP
$22.79
-0.19%
-0.02%
-0.39%
$207.64M-
172
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000098357
-0.02%
-0.09%
+2.93%
$206.46M$24.60M
173
Venice Token logo
Venice Token
VVV
$4.68
+1.54%
+13.19%
-2.59%
$206.26M$31.98M
174
Trust Wallet logo
Trust Wallet
TWT
$0.49105970112
+0.35%
+0.85%
-4.43%
$204.34M$11.13M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00207954543
+0.82%
-0.75%
+1.70%
$203.68M$11.38M
176
Lombard logo
Lombard
BARD
$0.87651
+0.39%
+2.38%
+16.47%
$197.22M$36.00M
177
Flying Tulip logo
Flying Tulip
FT
$0.09768391904
-1.32%
-1.57%
-$196.69M$161809.98
178
NEO logo
NEO
NEO
$2.77
+0.10%
+0.22%
+2.19%
$195.43M$7.89M
179
Ultima logo
Ultima
ULTIMA
$5,109.50
-0.27%
-0.18%
-9.87%
$193.26M$16.45M
180
Vision logo
Vision
VSN
$0.05333139363
-0.30%
-0.05%
+2.99%
$192.13M$6.93M
181
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99994
-0.19%
-0.02%
-0.08%
$189.49M-
182
Theta Network logo
Theta Network
THETA
$0.18942
-0.52%
-1.37%
-0.39%
$189.23M$7.07M
183
Falcon Finance logo
Falcon Finance
FF
$0.08052323056
-0.75%
+1.45%
+1.70%
$188.31M$72.80M
184
Decentraland logo
Decentraland
MANA
$0.09702389255
+0.27%
+0.85%
+0.33%
$187.78M$15.86M
186
Onyxcoin logo
Onyxcoin
XCN
$0.00491204906
+0.38%
+0.20%
-2.79%
$182.89M$9.72M
185
SwissBorg logo
SwissBorg
BORG
$0.18414
-3.08%
-6.29%
-3.46%
$182.17M$739193.49
187
Compound logo
Compound
COMP
$18.72
-0.09%
+1.14%
+3.30%
$180.98M$15.26M
188
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.09%
-0.13%
+0.02%
$179.53M-
189
ZKsync logo
ZKsync
ZK
$0.01944900028
-0.20%
-0.79%
-2.04%
$179.26M$18.13M
190
GALA logo
GALA
GALA
$0.00369364018
+0.22%
-0.47%
-2.88%
$174.84M$31.50M
191
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99994
-0.34%
-0.30%
+0.86%
$174.84M$153689.87
192
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.17094685832
-0.50%
-14.00%
+18.40%
$171.01M$9.22M
193
Fluid logo
Fluid
FLUID
$2.17
+0.01%
+3.86%
+4.06%
$170.29M$4.74M
194
Sentient logo
Sentient
SENT
$0.02304178842
+0.38%
-2.60%
-3.43%
$166.66M$30.69M
195
WeFi logo
WeFi
WFI
$2.06
+0.08%
+1.25%
-4.59%
$166.26M$2.19M
196
MX logo
MX
MX
$1.79
-0.01%
-0.27%
-0.45%
$164.54M$4.21M
197
The9bit logo
The9bit
9BIT
$0.02006896315
-0.17%
-0.95%
+23.27%
$164.35M$5.92M
198
RealLink logo
RealLink
REAL
$0.05213040945
-0.44%
-2.75%
-0.36%
$163.22M$4.12M
199
BUILDon logo
BUILDon
B
$0.16302654056
-0.63%
+19.74%
+23.67%
$162.70M$9.90M
200
KOGE logo
KOGE
KOGE
$48.00
-0.28%
-0.30%
+0.93%
$162.23M$70.36M
Advertisement