Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$91.26 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06626 | +0.84% | +6.56% | +6.12% | $521.76M | $32.81M | ||
| 102 | Aptos APT | $0.5889 | +0.20% | +0.59% | -4.79% | $520.72M | $37.91M | ||
| 103 | EURC EURC | $1.12 | +0.15% | +0.71% | +0.22% | $517.38M | $35.34M | ||
| 104 | Stable STABLE | $0.02807 | +1.96% | +5.98% | +4.90% | $505.22M | $10.35M | ||
| 105 | 币安人生 (BinanceLife) 币安人生 | $0.4977 | -0.10% | -0.12% | -4.68% | $497.72M | $2.06M | ||
| 106 | TrueUSD TUSD | $0.9981 | -0.03% | -0.04% | -0.06% | $493.58M | $11.29M | ||
| 107 | Raydium RAY | $1.80 | +1.24% | +3.55% | +16.80% | $486.81M | $36.87M | ||
| 108 | Flare FLR | $0.00548 | +0.50% | -3.47% | -8.65% | $480.84M | $2.79M | ||
| 109 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.13% | +0.73% | +0.27% | $475.93M | $0.00 | ||
| 110 | YLDS YLDS | $0.9992 | +0.01% | +0.02% | +0.04% | $466.98M | $19.00M | ||
| 111 | A7A5 A7A5 | $0.01186 | 0.00% | -0.54% | +570.35% | $465.31M | $2041.83 | ||
| 112 | VeChain VET | $0.005271 | -0.05% | +1.99% | -6.10% | $453.28M | $6.05M | ||
| 113 | Celestia TIA | $0.4376 | +1.10% | +3.64% | -1.87% | $433.33M | $31.84M | ||
| 114 | Provenance Blockchain HASH | $0.006991 | -6.55% | +14.73% | +7.71% | $419.58M | $108128.00 | ||
| 115 | Curve DAO CRV | $0.2645 | -0.25% | +2.20% | -1.06% | $419.39M | $46.83M | ||
| 116 | USDtb USDTB | $0.9993 | 0.00% | +0.04% | +0.07% | $416.66M | $103148.00 | ||
| 117 | Pudgy Penguins PENGU | $0.006387 | +0.53% | +1.42% | -8.75% | $401.55M | $80.10M | ||
| 118 | Aero AERO | $0.5705 | -0.14% | -2.69% | -5.26% | $393.15M | $16.11M | ||
| 119 | Re Protocol reUSD REUSD | $1.11 | -0.01% | -0.02% | +0.14% | $380.14M | $6.70M | ||
| 120 | Virtuals Protocol VIRTUAL | $0.5542 | +0.24% | -0.58% | -4.07% | $364.86M | $36.62M | ||
| 121 | Kinesis Gold KAU | $132.98 | +0.69% | +1.61% | +4.57% | $364.15M | $63757.00 | ||
| 122 | Grass GRASS | $0.5036 | +0.36% | +0.82% | -9.97% | $363.49M | $21.44M | ||
| 123 | BitTorrent BTT | $0.0000003582 | -0.02% | -0.76% | -0.41% | $345.93M | $42.28M | ||
| 124 | SPX6900 SPX | $0.3642 | +0.78% | +2.91% | +1.09% | $338.86M | $7.75M | ||
| 125 | Artificial Superintelligence Alliance FET | $0.1446 | +0.04% | +1.27% | -6.73% | $334.17M | $65.02M | ||
| 126 | Bitcoin SV BSV | $16.58 | +0.13% | +1.53% | -0.16% | $333.31M | $7.73M | ||
| 127 | Derive DRV | $0.3082 | +0.64% | -3.20% | +2.16% | $327.91M | $6.66M | ||
| 128 | Official Trump TRUMP | $1.13 | +0.77% | -3.61% | -28.66% | $319.31M | $114.04M | ||
| 129 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 130 | SoFiUSD SOFID | $0.9991 | +0.02% | 0.00% | 0.00% | $314.31M | $17.20M | ||
| 131 | Falcon Finance FF | $0.08725 | -0.34% | +1.74% | -2.24% | $309.39M | $3.72M | ||
| 132 | Sei SEI | $0.04457 | -0.23% | -0.16% | -4.83% | $300.07M | $25.38M | ||
| 133 | Starknet STRK | $0.03911 | -0.03% | +1.47% | -4.47% | $299.73M | $42.45M | ||
| 134 | apxUSD APXUSD | $0.9969 | +0.43% | +0.59% | -0.02% | $297.52M | $1.56M | ||
| 135 | Sun Token SUN | $0.01536 | +0.06% | -0.62% | -1.31% | $295.12M | $8.62M | ||
| 136 | Gnosis GNO | $108.29 | +0.41% | -0.41% | +4.42% | $285.84M | $1.19M | ||
| 137 | First Digital USD FDUSD | $0.9968 | +0.02% | -0.01% | +0.04% | $282.88M | $102.45M | ||
| 138 | Tezos XTZ | $0.2539 | +0.04% | +0.18% | +3.46% | $279.50M | $5.70M | ||
| 139 | Pendle PENDLE | $1.60 | +0.80% | -0.73% | -9.33% | $277.98M | $41.44M | ||
| 140 | Lido DAO LDO | $0.3305 | +0.14% | +3.29% | +0.51% | $274.11M | $22.77M | ||
| 141 | Kite KITE | $0.1139 | +0.22% | +5.90% | -0.30% | $272.66M | $8.15M | ||
| 142 | Ape and Pepe APEPE | $0.000001296 | +0.21% | +4.39% | +7.60% | $272.10M | $21.58M | ||
| 143 | Unibase UB | $0.1083 | -0.50% | +5.90% | -2.14% | $270.93M | $9.63M | ||
| 144 | Olympus OHM | $16.95 | +0.01% | -0.91% | -8.19% | $253.13M | $286898.00 | ||
| 145 | Plasma XPL | $0.05267 | -0.13% | -3.11% | -21.52% | $250.83M | $42.40M | ||
| 146 | Bonk BONK | $0.000002836 | +0.23% | +2.24% | +2.20% | $249.58M | $26.84M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.09% | $244.44M | $0.00 | ||
| 148 | Optimism OP | $0.1015 | -0.33% | +0.78% | -7.73% | $232.50M | $36.04M | ||
| 149 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.51 | +0.40% | +4.24% | +2.31% | $220.88M | $82.78M | ||
| 150 | Terra Luna Classic LUNC | $0.00003992 | +0.05% | +0.61% | -1.49% | $220.32M | $7.96M | ||
| 151 | Backpack BP | $0.879 | +0.24% | -1.50% | -1.94% | $219.79M | $3.84M | ||
| 152 | Conflux CFX | $0.04166 | -0.15% | +0.40% | -7.71% | $218.79M | $5.10M | ||
| 153 | Legacy Frax Dollar FRAX | $0.9897 | +0.09% | -0.11% | +0.46% | $216.91M | $4.06M | ||
| 154 | Decred DCR | $12.12 | +0.51% | -1.34% | -6.41% | $214.37M | $385541.00 | ||
| 155 | Arweave AR | $3.25 | +0.39% | +4.48% | +6.46% | $213.35M | $9.72M | ||
| 156 | Beam BEAM | $0.004231 | +0.30% | +1.99% | -6.81% | $212.89M | $11.27M | ||
| 157 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 158 | Compound COMP | $20.45 | +0.33% | +2.63% | +2.26% | $204.49M | $18.59M | ||
| 159 | The Graph GRT | $0.01863 | +0.48% | -0.06% | -4.18% | $203.84M | $9.38M | ||
| 160 | FLOKI FLOKI | $0.00002107 | +0.55% | -1.05% | -5.33% | $203.27M | $16.33M | ||
| 161 | Kaia KAIA | $0.03135 | +0.23% | +0.74% | -3.10% | $202.76M | $6.33M | ||
| 162 | USX USX | $0.9993 | +0.01% | +0.03% | +0.01% | $201.09M | $30115.00 | ||
| 163 | Kamino KMNO | $0.03384 | +0.24% | +2.01% | +12.75% | $201.50M | $7.33M | ||
| 164 | Monad MON | $0.01689 | +0.06% | +4.27% | -5.64% | $199.72M | $15.93M | ||
| 165 | KOGE KOGE | $58.96 | 0.00% | -0.53% | -4.17% | $199.27M | $1614.63 | ||
| 166 | THORChain RUNE | $0.5985 | +0.84% | +3.08% | +8.74% | $197.00M | $287.42M | ||
| 167 | Kinesis Silver KAG | $53.20 | +0.76% | -1.09% | +3.94% | $195.46M | $163600.00 | ||
| 168 | EUR CoinVertible EURCV | $1.12 | +0.17% | +0.74% | +0.21% | $194.79M | $38.08M | ||
| 169 | AINFT NFT | $0.0000001965 | 0.00% | +0.82% | -15.71% | $194.53M | $7.08M | ||
| 170 | Lido Earn ETH EARNETH | $2,174.78 | +0.17% | -4.67% | -5.43% | $194.28M | $0.00 | ||
| 171 | Collector Crypt CARDS | $0.2166 | +0.81% | -1.14% | -5.46% | $193.02M | $7.30M | ||
| 172 | Basic Attention BAT | $0.1287 | -0.46% | +5.59% | +1.11% | $192.56M | $17.82M | ||
| 173 | Ethereum Name Service ENS | $4.52 | +0.21% | +1.52% | -5.77% | $191.42M | $9.43M | ||
| 174 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 175 | Shuffle SHFL | $0.374 | +0.72% | +1.62% | -10.57% | $188.30M | $552502.00 | ||
| 176 | Akash Network AKT | $0.6247 | +0.20% | +0.35% | +4.58% | $186.72M | $3.76M | ||
| 177 | JasmyCoin JASMY | $0.00375 | -0.96% | +4.58% | +2.11% | $185.57M | $13.32M | ||
| 178 | Meteora MET | $0.3278 | -1.18% | +6.35% | +18.40% | $185.34M | $26.37M | ||
| 179 | Jito JTO | $0.3408 | +0.48% | +4.10% | -3.46% | $184.67M | $16.59M | ||
| 180 | BTSE Token BTSE | $1.12 | +0.57% | -0.92% | +0.59% | $181.31M | $186635.00 | ||
| 181 | USAT USAT | $0.9984 | +0.01% | -0.07% | -0.02% | $179.03M | $17.71M | ||
| 182 | Geodnet GEOD | $0.2397 | -0.41% | -1.18% | +1.49% | $178.70M | $2.60M | ||
| 183 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.03% | +0.08% | $174.70M | $0.00 | ||
| 184 | Zebec Network ZBCN | $0.001746 | +0.95% | -2.42% | -9.16% | $174.57M | $8.09M | ||
| 185 | Aerodrome Finance AERO | $0.5714 | -0.47% | -2.84% | -5.22% | $174.22M | $22.12M | ||
| 186 | Fluid FLUID | $2.08 | +1.89% | -3.47% | +13.58% | $174.28M | $2.12M | ||
| 187 | Anvil ANVL | $0.001974 | -0.06% | -0.24% | +4.15% | $173.83M | $89324.00 | ||
| 188 | Zama ZAMA | $0.06791 | -0.02% | +4.77% | +1.36% | $172.24M | $10.56M | ||
| 189 | Convex Finance CVX | $1.80 | -0.12% | +1.55% | -7.18% | $167.77M | $8.93M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.1618 | -0.07% | -0.47% | -9.61% | $164.82M | $15.47M | ||
| 191 | IOTA IOTA | $0.03487 | +0.18% | +0.37% | -11.48% | $164.28M | $5.38M | ||
| 192 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 193 | Trust Wallet TWT | $0.3875 | +0.02% | -2.80% | -3.94% | $161.44M | $4.55M | ||
| 194 | Maple Finance SYRUP | $0.136 | -0.30% | -0.69% | -9.99% | $158.81M | $5.74M | ||
| 195 | dogwifhat WIF | $0.1584 | -0.13% | -0.64% | -6.59% | $158.23M | $30.72M | ||
| 196 | USDai USDAI | $0.9989 | 0.00% | -0.01% | 0.00% | $157.27M | $39575.00 | ||
| 197 | Cap CAP | $0.09977 | -1.13% | +1.91% | +40.48% | $155.62M | $7.35M | ||
| 198 | AUSD AUSD | $0.9987 | 0.00% | -0.02% | +0.03% | $154.58M | $8.54M | ||
| 199 | GoMining Token GOMINING | $0.3787 | +0.64% | -0.08% | -5.81% | $152.50M | $11.44M | ||
| 200 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $68.05 | +0.65% | +0.87% | -7.23% | $151.30M | $28.22M |
