Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.3%
$2.52 Trillions24h Volume$95.49 Billions
Coins16,526
Exchanges1455
Market Dominance
BTC 57.10%ETH 10.52%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | LayerZero ZRO | $2.02 | +2.30% | +6.71% | +3.83% | $510.08M | $49.18M | ||
| 102 | TrueUSD TUSD | $0.99946 | +0.03% | -0.01% | 0.00% | $494.56M | $11.50M | ||
| 103 | A7A5 A7A5 | $0.01257758242 | +0.06% | +1.28% | +1.39% | $493.41M | $1630.33 | ||
| 104 | PancakeSwap CAKE | $1.50 | +0.05% | +1.23% | +11.99% | $491.90M | $25.34M | ||
| 105 | ADI ADI | $4.42 | +0.15% | -0.06% | +0.04% | $460.22M | $448561.28 | ||
| 106 | Virtuals Protocol VIRTUAL | $0.67254 | +0.17% | +1.74% | +3.70% | $441.75M | $50.31M | ||
| 107 | DeXe DEXE | $9.08 | +2.58% | +13.72% | +11.06% | $424.86M | $20.33M | ||
| 108 | EURC EURC | $1.17 | +0.15% | +0.25% | +1.35% | $415.16M | $31.19M | ||
| 109 | Pudgy Penguins PENGU | $0.00659161400 | +0.39% | +3.61% | +2.70% | $414.52M | $105.34M | ||
| 110 | Chiliz CHZ | $0.03942645680 | -0.04% | +1.39% | -0.70% | $406.04M | $44.24M | ||
| 111 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.12% | +0.14% | +0.19% | $402.23M | - | ||
| 113 | First Digital USD FDUSD | $0.99946 | +0.03% | +0.15% | +0.08% | $397.92M | $44.82M | ||
| 114 | Stacks STX | $0.21483 | +0.22% | -3.31% | -0.33% | $396.12M | $11.71M | ||
| 112 | Monad MON | $0.03649817585 | +0.55% | +18.99% | +35.46% | $395.91M | $172.59M | ||
| 115 | Decred DCR | $22.70 | +6.05% | +10.30% | +14.05% | $394.33M | $2.99M | ||
| 116 | Tezos XTZ | $0.35423 | +0.07% | +0.72% | +0.56% | $383.26M | $9.94M | ||
| 117 | Sei SEI | $0.05672540184 | +0.14% | +2.83% | +5.81% | $382.18M | $40.68M | ||
| 118 | Kinesis Gold KAU | $153.37 | -0.62% | +0.61% | +3.07% | $365.95M | $74339.20 | ||
| 119 | USX USX | $0.99946 | +0.06% | +0.03% | -0.02% | $363.57M | $1.81M | ||
| 120 | PRIME PRIME | $1.03 | +0.09% | +0.07% | +0.22% | $357.04M | $5.83M | ||
| 122 | Ether.fi ETHFI | $0.44189 | +0.32% | +0.18% | -0.85% | $348.56M | $40.67M | ||
| 123 | Venice Token VVV | $7.68 | +0.19% | +8.75% | +9.41% | $347.69M | $36.04M | ||
| 121 | edgeX EDGE | $0.99515 | -1.81% | +1.89% | +8.39% | $346.62M | $70.40M | ||
| 124 | Sun Token SUN | $0.01797579655 | -0.31% | +2.99% | +5.19% | $345.83M | $74.30M | ||
| 125 | Aerodrome Finance AERO | $0.36644 | +0.03% | +5.54% | +16.27% | $338.71M | $21.36M | ||
| 126 | Curve DAO CRV | $0.22202454018 | +0.03% | +2.30% | +4.33% | $332.75M | $58.42M | ||
| 127 | MANTRA OM | $0.06733522891 | +0.02% | -0.81% | +0.67% | $326.79M | $6427.40 | ||
| 128 | Bitcoin SV BSV | $16.28 | -0.02% | +0.77% | +8.78% | $325.42M | $7.11M | ||
| 129 | AINFT NFT | $0.00000032771 | 0.00% | +0.12% | -0.03% | $324.85M | $7.48M | ||
| 130 | Gnosis GNO | $122.67 | -0.06% | -0.56% | +3.04% | $323.91M | $2.77M | ||
| 131 | BitTorrent BTT | $0.00000032218 | -0.68% | +0.23% | +3.08% | $318.09M | $11.73M | ||
| 132 | Plasma XPL | $0.12861 | +1.21% | +7.51% | +5.88% | $304.15M | $75.16M | ||
| 133 | Injective INJ | $3.00 | +0.55% | +3.00% | +6.04% | $299.84M | $41.10M | ||
| 134 | SPX6900 SPX | $0.31112 | +1.20% | +4.47% | +16.43% | $290.36M | $6.35M | ||
| 135 | Conflux CFX | $0.05537874038 | +0.73% | +10.66% | +5.29% | $287.55M | $42.81M | ||
| 136 | Kinesis Silver KAG | $75.60 | +0.45% | +2.77% | +3.48% | $285.54M | $663057.32 | ||
| 137 | Lighter LIT | $1.13 | +2.35% | +12.80% | +12.13% | $281.16M | $28.81M | ||
| 138 | DoubleZero 2Z | $0.08047491424 | -0.75% | +0.88% | +4.31% | $279.15M | $12.66M | ||
| 139 | Kaia KAIA | $0.04748803133 | +0.09% | +1.47% | -4.22% | $278.29M | $6.55M | ||
| 140 | USDai USDAI | $1.00 | +0.21% | +0.21% | +0.19% | $276.20M | $1.75M | ||
| 141 | FLOKI FLOKI | $0.00002845772 | -0.28% | +2.17% | +4.77% | $275.05M | $24.35M | ||
| 142 | Ape and Pepe APEPE | $0.00000130735 | +0.44% | +5.56% | +12.43% | $274.33M | $38.13M | ||
| 143 | Legacy Frax Dollar FRAX | $0.99372 | +0.03% | +0.04% | +0.33% | $274.26M | $723990.19 | ||
| 144 | Celestia TIA | $0.30321798044 | +0.14% | +2.46% | +4.05% | $273.76M | $21.32M | ||
| 145 | Lido DAO LDO | $0.32118 | +0.58% | +1.50% | +0.80% | $272.68M | $21.59M | ||
| 146 | Pyth Network PYTH | $0.04705159863 | -0.58% | +8.23% | +11.81% | $271.03M | $31.34M | ||
| 147 | Maple Finance SYRUP | $0.23208390446 | -0.34% | -1.86% | +12.87% | $269.52M | $10.23M | ||
| 148 | RaveDAO RAVE | $1.12 | +1.06% | +219.13% | +345.67% | $267.79M | $209.16M | ||
| 149 | Official FO FO | $0.26585 | +0.14% | +0.11% | -1.16% | $265.50M | $252486.09 | ||
| 150 | JasmyCoin JASMY | $0.00535294699 | +0.60% | +2.62% | +0.71% | $264.78M | $9.24M | ||
| 151 | The Graph GRT | $0.02407220242 | -0.10% | +0.07% | -1.17% | $259.53M | $12.51M | ||
| 152 | crvUSD CRVUSD | $0.99946 | -0.25% | +0.12% | +0.25% | $254.14M | $19.60M | ||
| 153 | Zebec Network ZBCN | $0.00257986767 | -0.41% | -0.52% | +5.89% | $252.35M | $8.50M | ||
| 154 | Olympus OHM | $16.01 | +0.35% | +0.48% | +0.47% | $250.62M | $56375.97 | ||
| 155 | IOTA IOTA | $0.05709105973 | +0.07% | -0.15% | -9.09% | $250.05M | $6.70M | ||
| 156 | Optimism OP | $0.11496 | +0.35% | +1.60% | +5.64% | $245.95M | $54.48M | ||
| 159 | USDa USDA | $1.03 | - | +0.90% | +4.24% | $227.13M | $0.00 | ||
| 157 | Ethereum Name Service ENS | $5.80 | +0.33% | +0.79% | +3.05% | $222.74M | $16.68M | ||
| 158 | Undeads Games UDS | $1.77 | +0.30% | -0.03% | +4.35% | $220.52M | $285833.89 | ||
| 160 | AUSD AUSD | $1.00 | +0.06% | +0.05% | +0.02% | $216.64M | $45.42M | ||
| 161 | Kite KITE | $0.11927 | -1.12% | -11.16% | -9.57% | $215.13M | $61.03M | ||
| 162 | Vision VSN | $0.05780699906 | -0.25% | -0.92% | -2.95% | $211.82M | $4.66M | ||
| 164 | Terra Luna Classic LUNC | $0.00003824692 | +0.49% | +4.75% | +5.96% | $209.52M | $11.36M | ||
| 163 | The9bit 9BIT | $0.02548518384 | +0.03% | +3.17% | +1.40% | $209.09M | $5.28M | ||
| 165 | RealLink REAL | $0.06542768603 | +0.35% | +1.34% | +13.88% | $208.73M | $5.02M | ||
| 166 | Telcoin TEL | $0.00218331316 | +0.29% | +0.29% | +0.15% | $207.58M | $684712.83 | ||
| 167 | The Sandbox SAND | $0.07688228413 | +0.07% | -0.18% | +0.51% | $205.21M | $24.68M | ||
| 168 | NEO NEO | $2.89 | +1.49% | +3.99% | +3.53% | $204.28M | $28.59M | ||
| 169 | River RIVER | $10.41 | -0.83% | -4.74% | -16.90% | $203.92M | $28.92M | ||
| 170 | Grass GRASS | $0.35423 | +0.59% | +20.63% | +23.10% | $200.11M | $15.07M | ||
| 171 | BTSE Token BTSE | $1.22 | +1.04% | -1.52% | -14.34% | $197.95M | $7.42M | ||
| 172 | dogwifhat WIF | $0.19687 | +0.05% | +3.14% | +7.36% | $196.52M | $52.97M | ||
| 173 | Starknet STRK | $0.03427103260 | +0.80% | +4.18% | +1.90% | $195.15M | $16.48M | ||
| 174 | Axie Infinity AXS | $1.12 | +0.45% | +0.24% | -0.67% | $190.55M | $23.99M | ||
| 175 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.12% | +0.10% | +0.08% | $189.62M | - | ||
| 176 | Compound COMP | $19.55 | -0.28% | +4.95% | +16.07% | $189.04M | $27.44M | ||
| 177 | Helium HNT | $1.01 | +0.52% | -0.74% | -4.98% | $185.74M | $3.31M | ||
| 178 | SwissBorg BORG | $0.18609823918 | +2.00% | +1.76% | +0.65% | $182.51M | $259235.28 | ||
| 179 | Fartcoin FARTCOIN | $0.18178 | +1.42% | +1.99% | +7.92% | $181.64M | $51.76M | ||
| 181 | Onyxcoin XCN | $0.00474715770 | +0.16% | -0.03% | -0.03% | $179.34M | $6.53M | ||
| 180 | Story IP | $0.50727937012 | +0.61% | +1.91% | +0.82% | $179.20M | $29.33M | ||
| 182 | Pendle PENDLE | $1.06 | -0.11% | +1.84% | -3.17% | $176.83M | $25.75M | ||
| 183 | Re Protocol reUSD REUSD | $1.07 | +0.05% | +0.01% | +0.15% | $176.25M | $2.67M | ||
| 184 | WeFi WFI | $2.13 | -1.46% | -2.53% | -3.18% | $175.90M | $4.38M | ||
| 185 | Decentraland MANA | $0.09053427852 | +0.06% | -1.73% | +3.44% | $175.46M | $23.53M | ||
| 186 | BUILDon B | $0.17532 | -0.02% | +1.08% | -6.99% | $175.32M | $3.83M | ||
| 187 | Theta Network THETA | $0.17460182286 | +0.58% | +6.77% | +16.87% | $174.75M | $37.56M | ||
| 188 | Neutrl USD NUSD | $1.00 | 0.00% | +0.07% | +0.11% | $172.09M | $590230.97 | ||
| 189 | Raydium RAY | $0.63445 | +0.47% | +1.58% | -2.86% | $170.72M | $14.36M | ||
| 190 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.08% | +0.34% | +0.13% | $169.50M | $41.31 | ||
| 191 | Fidelity Digital Interest Token FDIT | $1.00 | -0.06% | +0.10% | +0.08% | $167.49M | - | ||
| 193 | Falcon Finance FF | $0.07110978980 | +0.04% | -1.18% | +1.72% | $166.63M | $10.89M | ||
| 192 | Walrus WAL | $0.07257112802 | +0.51% | -0.51% | +1.80% | $166.55M | $6.84M | ||
| 194 | Trust Wallet TWT | $0.39878 | -0.04% | -0.06% | +0.07% | $166.12M | $7.78M | ||
| 195 | MX MX | $1.78 | -0.10% | -0.22% | -0.08% | $163.75M | $10.69M | ||
| 196 | Humanity H | $0.08981575250 | +1.64% | +4.09% | +6.82% | $163.61M | $8.32M | ||
| 197 | KOGE KOGE | $48.00 | +0.05% | +0.03% | +0.03% | $162.32M | $217.79M | ||
| 198 | Convex Finance CVX | $1.79 | +0.68% | +1.06% | +3.64% | $160.66M | $5.46M | ||
| 199 | Satoshi Stablecoin SATUSD | $0.99659 | +0.28% | +0.07% | +0.17% | $158.72M | $18511.39 | ||
| 200 | Sonic S | $0.04157312513 | +0.81% | -0.09% | -2.38% | $157.43M | $12.59M |
Advertisement