Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.69 Trillions

24h Volume$90.95 Billions

Coins19,697

Exchanges1499

Market Dominance
BTC 58.34%ETH 11.22%
Last 7 Days
101
Flare logo
Flare
FLR
$0.00653719821
-0.19%
-0.30%
+0.41%
$568.11M$2.91M
102
Curve DAO logo
Curve DAO
CRV
$0.36157
+0.11%
-1.99%
+0.01%
$562.71M$50.17M
103
Aptos logo
Aptos
APT
$0.65036235558
+0.61%
+1.55%
+21.08%
$558.64M$82.25M
104
Pons logo
Pons
PONS
$0.77401729202
-3.18%
+9.88%
+80.36%
$551.36M$159.50M
105
Usual USD logo
Usual USD
USD0
$0.99628
-0.29%
-0.12%
+1.32%
$546.82M$669257.14
106
YLDS logo
YLDS
YLDS
$0.99784
-0.29%
-0.21%
+1.32%
$522.25M$14.42M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00806754545
+0.21%
-3.93%
-2.32%
$507.06M$206.07M
108
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.5047938861
+0.31%
-3.13%
+8.92%
$504.79M$3.72M
109
Stacks logo
Stacks
STX
$0.2700060321
+0.11%
-2.32%
+6.59%
$503.85M$12.98M
110
SPX6900 logo
SPX6900
SPX
$0.52983
+0.41%
-2.96%
-5.47%
$493.21M$9.01M
111
TrueUSD logo
TrueUSD
TUSD
$0.99706575332
-0.29%
-0.20%
+1.53%
$493.13M$13.37M
112
USDtb logo
USDtb
USDTB
$0.99706575332
-0.29%
-0.22%
+1.42%
$481.86M$564172.67
113
Falcon Finance logo
Falcon Finance
FF
$0.14948
+1.01%
+24.09%
+61.51%
$468.48M$64.82M
114
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.71140719761
+0.21%
-1.83%
+6.39%
$468.25M$69.51M
115
EURC logo
EURC
EURC
$1.16
-0.29%
-0.19%
+1.63%
$466.76M$32.80M
116
A7A5 logo
A7A5
A7A5
$0.01178368934
-0.29%
+2.11%
+0.61%
$462.30M$3081.26
117
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00741702657
+3.70%
+3.48%
-10.73%
$428.17M$3505.67
118
Pyth Network logo
Pyth Network
PYTH
$0.05336015731
+0.31%
-0.91%
+5.48%
$420.27M$36.60M
119
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17922
+0.81%
-1.87%
+19.26%
$413.54M$104.09M
120
LayerZero logo
LayerZero
ZRO
$1.13
+0.41%
+0.06%
+15.81%
$399.22M$35.61M
121
Celestia logo
Celestia
TIA
$0.41009611832
+0.11%
-3.74%
+18.14%
$396.48M$46.66M
122
Midnight logo
Midnight
NIGHT
$0.02273364701
+0.51%
-0.84%
+25.54%
$377.54M$7.34M
123
Akedo logo
Akedo
AKE
$0.01646371563
+1.41%
+0.51%
+85.73%
$375.19M$47.40M
124
Pendle logo
Pendle
PENDLE
$2.13
+0.21%
-4.81%
+20.27%
$368.07M$68.62M
125
Pieverse logo
Pieverse
PIEVERSE
$1.30
+0.61%
+2.36%
+25.94%
$356.64M$24.82M
126
OUSG logo
OUSG
OUSG
$116.19
-0.29%
-0.18%
+1.42%
$340.60M$0.00
127
Bitcoin SV logo
Bitcoin SV
BSV
$16.95
+0.41%
+1.01%
+10.65%
$340.29M$6.27M
128
Kinesis Gold logo
Kinesis Gold
KAU
$139.77
-0.19%
-1.85%
+1.32%
$333.71M$180824.21
129
Sei logo
Sei
SEI
$0.04942221716
-0.19%
+1.16%
+6.09%
$332.85M$49.58M
130
First Digital USD logo
First Digital USD
FDUSD
$0.99628
-0.29%
-0.22%
+1.32%
$332.38M$117.79M
131
Raydium logo
Raydium
RAY
$1.22
+1.81%
+4.03%
+50.87%
$327.69M$87.97M
132
SoFiUSD logo
SoFiUSD
SOFID
$0.99706575332
-0.29%
-0.20%
+1.42%
$323.85M$5.76M
133
Sun Token logo
Sun Token
SUN
$0.01684109797
-0.29%
+1.05%
+6.29%
$323.77M$13.14M
134
Lido DAO logo
Lido DAO
LDO
$0.38583
+0.91%
-2.03%
+7.61%
$321.74M$43.50M
135
apxUSD logo
apxUSD
APXUSD
$0.96889
-0.29%
+0.21%
+2.44%
$319.55M$1.56M
136
Gnosis logo
Gnosis
GNO
$116.93
+0.31%
+0.54%
+1.32%
$308.67M$1.06M
137
Unibase logo
Unibase
UB
$0.12287
+1.31%
-6.06%
+7.00%
$308.04M$9.15M
138
Decred logo
Decred
DCR
$17.49
-2.38%
+10.68%
+21.89%
$307.73M$8.42M
139
Monad logo
Monad
MON
$0.02567585187
+0.51%
-4.35%
-0.91%
$303.89M$90.86M
140
Olympus logo
Olympus
OHM
$20.33
+0.01%
-0.60%
+4.87%
$303.35M$204003.96
141
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.29%
-0.20%
+1.53%
$303.11M$2.94M
142
BitTorrent logo
BitTorrent
BTT
$0.00000030498
-0.09%
+0.51%
+6.69%
$300.92M$7.17M
143
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005327845
-0.69%
+0.19%
+8.72%
$294.58M$9.26M
144
USDai logo
USDai
USDAI
$0.99706575332
-0.29%
-0.22%
+1.32%
$286.44M$2.38M
145
Useless Coin logo
Useless Coin
USELESS
$0.28565
-0.79%
+24.50%
+157.56%
$285.82M$178.05M
146
Kite logo
Kite
KITE
$0.11426
+0.61%
-3.98%
-4.96%
$273.29M$11.45M
147
Plasma logo
Plasma
XPL
$0.09861089868
+0.81%
+5.97%
+18.65%
$272.90M$80.53M
148
Tezos logo
Tezos
XTZ
$0.24730987288
+1.21%
+5.47%
+16.93%
$271.18M$7.14M
149
Bonk logo
Bonk
BONK
$0.00000303846
+0.51%
-2.96%
+4.36%
$267.50M$40.82M
150
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.27
+1.31%
+3.49%
+12.47%
$263.67M$23.04M
151
Maple Finance logo
Maple Finance
SYRUP
$0.22539
-0.89%
+2.00%
+19.46%
$262.81M$17.69M
152
Conflux logo
Conflux
CFX
$0.04919666430
+0.01%
+0.05%
+8.01%
$257.72M$4.22M
153
AUSD logo
AUSD
AUSD
$0.99706575332
-0.29%
-0.22%
+1.32%
$253.10M$12.75M
154
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.29%
-0.18%
+1.53%
$253.02M$1.71M
155
FLOKI logo
FLOKI
FLOKI
$0.00002620216
+0.01%
0.00%
+11.66%
$252.71M$18.75M
156
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000118489
+0.01%
+0.79%
+17.23%
$248.80M$10.94M
157
RealLink logo
RealLink
REAL
$0.07233539862
-0.09%
-4.27%
+3.65%
$245.74M$3.91M
158
Kinesis Silver logo
Kinesis Silver
KAG
$65.70
-0.59%
-0.75%
+2.94%
$244.10M$440769.82
159
Optimism logo
Optimism
OP
$0.1056545343
+0.41%
-3.99%
+12.06%
$242.14M$69.77M
160
KOGE logo
KOGE
KOGE
$69.68
-0.29%
+0.48%
+11.35%
$235.49M$1.41M
161
USX logo
USX
USX
$0.99628
-0.29%
-0.21%
+1.32%
$234.94M$11.04M
162
Trust Wallet logo
Trust Wallet
TWT
$0.55722
-0.49%
-2.94%
+5.07%
$232.05M$9.63M
163
Jito logo
Jito
JTO
$0.44374
+0.71%
+0.49%
+5.58%
$230.25M$33.39M
164
AINFT logo
AINFT
NFT
$0.00000023228
-0.49%
-1.17%
-2.63%
$230.01M$6.66M
165
Artificial Inu logo
Artificial Inu
AI
$0.22852
-2.58%
-0.82%
-17.62%
$226.73M$27.20M
166
Grass logo
Grass
GRASS
$0.33105087414
-0.49%
-1.05%
-2.02%
$224.14M$19.93M
167
crvUSD logo
crvUSD
CRVUSD
$0.99706575332
-0.29%
-0.20%
+1.32%
$221.64M$20.25M
168
Starknet logo
Starknet
STRK
$0.03044627149
+0.81%
-2.27%
+16.32%
$218.67M$25.33M
169
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98845
-0.29%
-0.25%
+1.42%
$216.79M$304155.61
170
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.21365
+3.20%
-5.01%
-9.52%
$213.97M$5.25M
171
dogwifhat logo
dogwifhat
WIF
$0.21209169478
-0.09%
-1.61%
+10.24%
$212.01M$51.51M
172
The Graph logo
The Graph
GRT
$0.01934119731
-0.39%
+0.65%
+22.20%
$211.62M$20.12M
173
Compound logo
Compound
COMP
$20.79
+0.21%
-1.28%
+10.95%
$207.94M$25.62M
174
JasmyCoin logo
JasmyCoin
JASMY
$0.00416544958
-0.29%
-1.90%
-14.48%
$205.91M$8.89M
175
Convex Finance logo
Convex Finance
CVX
$2.21
+0.01%
-0.96%
-6.28%
$205.52M$6.63M
176
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99706575332
-0.29%
-0.22%
+1.32%
$202.00M$0.00
177
GRX Chain logo
GRX Chain
GRX
$21.21
-0.59%
-0.14%
+64.45%
$201.76M$3.27M
178
edgeX logo
edgeX
EDGE
$0.57523
+1.01%
+1.95%
+52.09%
$201.29M$5.50M
179
Kaia logo
Kaia
KAIA
$0.03136992691
+0.51%
+1.13%
+9.53%
$201.21M$2.96M
180
IOTA logo
IOTA
IOTA
$0.04208400105
-0.09%
-0.58%
+7.81%
$194.87M$14.25M
181
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.2113090686
+0.21%
-2.07%
+9.43%
$194.56M$20.56M
182
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.29%
-0.22%
+1.63%
$191.82M$32.22M
183
BUILDon logo
BUILDon
B
$0.18861
+0.21%
-0.95%
+43.78%
$188.85M$7.35M
184
Cash Cat logo
Cash Cat
CASHCAT
$0.18939
-1.18%
+1.36%
-11.54%
$187.13M$36.31M
185
Arweave logo
Arweave
AR
$2.85
+0.21%
-4.94%
+27.06%
$187.13M$12.53M
186
apyUSD logo
apyUSD
APYUSD
$1.36
-0.29%
+0.12%
+2.13%
$185.48M$177169.04
187
USAT logo
USAT
USAT
$0.99706575332
-0.29%
-0.20%
+1.32%
$183.76M$380416.35
188
Ultima logo
Ultima
ULTIMA
$2,158.81
-2.08%
+5.75%
+2.13%
$182.82M$4.46M
189
Zebec Network logo
Zebec Network
ZBCN
$0.00179777059
-0.19%
+1.06%
-2.63%
$179.77M$7.99M
190
Theta Network logo
Theta Network
THETA
$0.17922
+0.21%
-3.45%
+7.81%
$179.06M$2.32M
191
SwissBorg logo
SwissBorg
BORG
$0.18078664758
-0.09%
+0.93%
+9.33%
$177.66M$224030.11
192
DoubleZero logo
DoubleZero
2Z
$0.05055921648
-0.19%
-0.12%
-3.44%
$175.39M$10.88M
193
Telcoin logo
Telcoin
TEL
$0.00177405702
-0.09%
+4.41%
+8.21%
$175.07M$784240.89
194
Akash Network logo
Akash Network
AKT
$0.58383
-0.69%
+6.11%
+19.16%
$173.66M$6.26M
195
UnifAI Network logo
UnifAI Network
UAI
$0.72314
+1.11%
+2.64%
+35.77%
$172.73M$8.62M
196
coco logo
coco
COCO
$0.17139
+0.11%
+0.20%
+6.90%
$171.71M$47719.35
197
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.29%
-0.18%
+1.42%
$171.24M$0.00
198
Axie Infinity logo
Axie Infinity
AXS
$0.95323
+0.21%
-1.19%
+6.39%
$166.23M$23.13M
199
Fartcoin logo
Fartcoin
FARTCOIN
$0.16513
+0.41%
-2.73%
+0.82%
$165.29M$33.93M
200
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.29%
-0.22%
+1.42%
$164.98M$0.00
Advertisement