Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.70 Trillions

24h Volume$72.98 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.38%ETH 10.46%


101	Stacks STX	$0.29146	-0.85%	-2.18%	-16.42%	$548.27M	$25.71M
102	Usual USD USD0	$0.99736	-0.33%	-0.20%	-2.19%	$540.53M	$715353.36
103	Flare FLR	$0.00612417096	-0.18%	-0.04%	-5.52%	$536.69M	$1.99M
104	币安人生 (BinanceLife) 币安人生	$0.5350155221	-0.58%	+1.77%	+1.66%	$534.86M	$3.62M
105	Celestia TIA	$0.53980670587	-0.48%	+2.16%	-9.88%	$533.26M	$81.37M
106	VeChain VET	$0.00619476106	-0.44%	-2.16%	-15.25%	$532.62M	$7.09M
107	Curve DAO CRV	$0.32500196640	-0.79%	-2.54%	-14.29%	$515.05M	$49.22M
108	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.34%	-0.13%	-2.78%	$497.56M	$0.00
109	TrueUSD TUSD	$0.99656	-0.20%	-0.24%	-2.25%	$492.85M	$8.06M
110	Stable STABLE	$0.02726990086	-0.16%	+0.82%	+3.97%	$490.86M	$8.59M
111	Pudgy Penguins PENGU	$0.00772849884	-0.24%	+0.44%	-3.72%	$485.83M	$95.98M
112	YLDS YLDS	$0.99576	-0.33%	-0.29%	-2.27%	$485.03M	$11.47M
113	EURC EURC	$1.11	-0.38%	-0.17%	-2.92%	$483.51M	$34.84M
114	Official Trump TRUMP	$1.69	-0.02%	-0.64%	-5.88%	$475.21M	$93.27M
115	Akedo AKE	$0.02067547521	+0.49%	+5.51%	-30.62%	$471.29M	$18.13M
116	Grass GRASS	$0.65160099407	-1.47%	-7.91%	-3.73%	$470.57M	$24.72M
117	A7A5 A7A5	$0.01196941517	+0.23%	-1.65%	-3.12%	$469.70M	$7292.15
118	Raydium RAY	$1.66	-0.72%	-3.27%	-14.80%	$449.17M	$37.07M
119	USDtb USDTB	$0.95344	-0.33%	-0.41%	-2.30%	$448.53M	$1.23M
120	Artificial Superintelligence Alliance FET	$0.18126	-0.57%	+0.63%	-5.27%	$418.75M	$89.52M
121	Virtuals Protocol VIRTUAL	$0.61087593194	-0.24%	-1.38%	-9.92%	$402.14M	$36.39M
122	Provenance Blockchain HASH	$0.00649069651	-13.46%	-12.87%	-2.33%	$386.73M	$14582.69
123	SPX6900 SPX	$0.39367	+0.09%	+3.96%	+6.69%	$366.69M	$7.81M
124	Plasma XPL	$0.07670006480	-0.80%	+1.77%	-5.22%	$365.17M	$37.85M
125	Re Protocol reUSD REUSD	$1.11	-0.33%	-0.28%	-2.18%	$363.65M	$5.99M
126	Derive DRV	$0.36333	-2.07%	-5.11%	-8.47%	$363.33M	$5.66M
127	Kinesis Gold KAU	$129.42	-0.22%	-0.23%	-1.63%	$354.39M	$64097.62
128	Starknet STRK	$0.04668353798	-1.17%	+2.12%	-18.14%	$354.39M	$46.55M
129	Bitcoin SV BSV	$17.62	-0.35%	+1.18%	-3.52%	$354.31M	$3.49M
130	SoFiUSD SOFID	$0.99736	-0.34%	-0.24%	-2.27%	$353.59M	$19.13M
131	Sei SEI	$0.05189083607	-0.79%	-0.96%	-13.40%	$349.44M	$44.78M
132	BitTorrent BTT	$0.00000036165	-0.33%	-0.15%	-6.23%	$349.12M	$12.59M
133	Pendle PENDLE	$1.92	-0.85%	-1.87%	-10.26%	$334.34M	$44.45M
134	Falcon Finance FF	$0.09582367559	-0.21%	-0.62%	-9.55%	$319.81M	$12.18M
135	OUSG OUSG	$116.79	-0.33%	-0.26%	-2.18%	$319.73M	$0.00
136	Sun Token SUN	$0.01620913369	-0.30%	-0.05%	-3.46%	$311.43M	$10.08M
137	Lido DAO LDO	$0.36892	+0.13%	-0.30%	-7.68%	$306.24M	$40.56M
138	Tezos XTZ	$0.27709012861	-0.30%	+0.06%	-11.11%	$304.48M	$3.77M
139	apxUSD APXUSD	$0.99177	-0.14%	-0.18%	-1.77%	$301.92M	$1.61M
140	First Digital USD FDUSD	$0.99496	-0.33%	-0.32%	-2.29%	$298.97M	$79.93M
141	Ape and Pepe APEPE	$0.00000138936	-0.37%	+15.67%	+15.78%	$291.78M	$30.07M
142	Gnosis GNO	$110.19	+0.32%	+0.24%	-4.55%	$290.82M	$866834.78
143	Olympus OHM	$19.12	-0.28%	-0.56%	-4.40%	$285.63M	$126009.65
144	Unibase UB	$0.11339	-1.02%	-6.05%	-14.96%	$283.16M	$9.54M
145	Pieverse PIEVERSE	$1.01	-0.43%	-4.39%	-5.23%	$276.61M	$3.59M
146	Kite KITE	$0.11339	+0.31%	-1.46%	-7.71%	$270.86M	$6.50M
147	Bonk BONK	$0.00000307234	-0.63%	+0.81%	-1.99%	$270.38M	$30.91M
148	USDai USDAI	$0.99576	-0.33%	-0.27%	-2.31%	$268.31M	$3.08M
149	Optimism OP	$0.11019722693	-1.15%	-0.18%	-11.64%	$252.26M	$55.26M
150	Decred DCR	$14.24	-0.34%	-0.84%	-8.47%	$251.62M	$519684.77
151	Conflux CFX	$0.04763538649	+0.02%	+0.11%	-13.04%	$250.10M	$3.34M
152	Backpack BP	$0.99576	-0.16%	+1.01%	-10.32%	$249.06M	$3.39M
153	Terra Luna Classic LUNC	$0.00004486560	-0.09%	-0.72%	-3.03%	$247.30M	$6.41M
154	Monad MON	$0.02082256456	-1.21%	-1.57%	-6.22%	$246.27M	$16.41M
155	Collector Crypt CARDS	$0.27549	-1.71%	-8.68%	-19.23%	$243.79M	$4.69M
156	The Graph GRT	$0.02188924177	-0.68%	-1.35%	-10.09%	$239.48M	$10.64M
157	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.33%	-0.26%	-2.17%	$237.00M	$0.00
158	AINFT NFT	$0.00000023572	+0.30%	+0.31%	-2.22%	$233.41M	$1.97M
159	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.33%	-0.27%	-2.17%	$231.81M	$0.00
160	Shuffle SHFL	$0.45596	-3.46%	-5.70%	-11.70%	$227.10M	$915359.65
161	Arweave AR	$3.45	-0.49%	-0.24%	-8.45%	$226.78M	$6.98M
162	FLOKI FLOKI	$0.00002331701	-0.64%	-1.51%	-3.81%	$224.87M	$16.00M
163	Ethereum Name Service ENS	$5.26	-0.91%	+0.68%	-8.82%	$222.71M	$8.86M
164	Tradable NA Rent Financing Platform SSTN PC0000031	$0.96861	-	-	-2.25%	$220.31M	$0.00
165	Jito JTO	$0.40804915192	-0.70%	-2.42%	-13.61%	$219.36M	$19.36M
166	Kamino KMNO	$0.03729752910	-0.42%	-3.72%	-9.25%	$218.96M	$8.51M
167	Legacy Frax Dollar FRAX	$0.98937	-0.38%	-0.20%	-2.28%	$216.88M	$295951.90
168	Kaia KAIA	$0.03351816348	-0.28%	-2.83%	-15.43%	$216.32M	$6.88M
169	Compound COMP	$21.53	-0.13%	+0.75%	-16.33%	$215.28M	$11.88M
170	KOGE KOGE	$63.07	-0.35%	-0.60%	-2.64%	$213.21M	$77545.04
171	Basic Attention BAT	$0.13814	+0.28%	-4.10%	-21.17%	$207.14M	$16.61M
172	Zebec Network ZBCN	$0.00203433663	-0.15%	-0.80%	-12.95%	$203.47M	$7.44M
173	USX USX	$0.99576	-0.33%	-0.32%	-2.32%	$200.91M	$269946.23
174	Convex Finance CVX	$2.14	-1.26%	-7.61%	-15.05%	$199.71M	$9.47M
175	THORChain RUNE	$0.60528621754	-0.48%	-2.66%	-13.70%	$199.31M	$37.71M
176	Akash Network AKT	$0.65479	-0.23%	-1.42%	-7.26%	$195.88M	$5.25M
177	JasmyCoin JASMY	$0.00393092673	+1.55%	-6.58%	-18.01%	$194.36M	$29.55M
178	EigenCloud (prev. EigenLayer) EIGEN	$0.19803559623	-0.55%	+1.46%	-13.75%	$193.56M	$20.18M
179	Kinesis Silver KAG	$52.68	-1.32%	-2.24%	-8.31%	$193.40M	$106132.63
180	Quack AI Q	$0.04103832569	-6.83%	-24.12%	-66.66%	$193.16M	$118.74M
181	EUR CoinVertible EURCV	$1.11	-0.37%	-0.18%	-2.91%	$193.08M	$30.74M
182	Geodnet GEOD	$0.25712	-0.27%	+0.40%	-3.04%	$191.57M	$1.10M
183	IOTA IOTA	$0.04028834572	-0.99%	-2.90%	-12.58%	$190.13M	$3.64M
184	Zama ZAMA	$0.07390249259	-0.07%	-2.86%	-4.49%	$189.09M	$21.09M
185	Maple Finance SYRUP	$0.15970612599	+1.34%	-6.37%	-18.22%	$185.98M	$11.13M
186	Trust Wallet TWT	$0.44318	-0.96%	+1.34%	-3.91%	$184.62M	$7.56M
187	Pons PONS	$0.27309747545	-1.51%	-4.73%	+2.31%	$183.26M	$31.05M
188	crvUSD CRVUSD	$0.99576	-0.32%	-0.24%	-2.32%	$183.26M	$15.17M
189	USAT USAT	$0.99496	-0.34%	-0.25%	-2.28%	$181.43M	$2.04M
190	dogwifhat WIF	$0.17966	-0.56%	+0.28%	-12.20%	$179.75M	$49.51M
191	BTSE Token BTSE	$1.11	-0.19%	+1.64%	+1.02%	$179.59M	$364484.36
192	Midas Fasanara Global Open MGLO	$1.01	-0.33%	-0.27%	-1.71%	$178.79M	$0.00
193	SpaceX (bStocks Tokenized Stock) SPCXB	$142.43	-1.10%	-4.05%	-10.59%	$175.84M	$82.33M
194	Fluid FLUID	$2.10	-0.28%	-4.01%	-12.35%	$175.52M	$1.29M
195	Theta Network THETA	$0.17328	-0.43%	-1.83%	-14.02%	$173.44M	$2.97M
196	Beam BEAM	$0.00337746515	+0.01%	+0.22%	+3.96%	$173.28M	$7.56M
197	Sonic S	$0.04383166569	-0.97%	-3.73%	-18.31%	$170.33M	$29.52M
198	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.33%	-0.26%	-2.12%	$168.81M	$0.00
199	Meteora MET	$0.29625	-0.92%	-4.29%	-15.37%	$167.13M	$10.93M
200	AUSD AUSD	$0.99576	-0.34%	-0.24%	-2.29%	$166.17M	$3.40M