Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$2.75 Trillions

24h Volume$103.34 Billions

Coins16,231

Exchanges1470

Market Dominance
BTC 58.18%ETH 9.95%
Last 7 Days
101
Dash logo
Dash
DASH
$44.07
-0.92%
-2.56%
-22.32%
$559.29M$110.57M
102
Usual USD logo
Usual USD
USD0
$0.99787
+0.03%
+0.26%
-0.01%
$556.82M$79701.36
103
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01050016326
-0.04%
-0.91%
-5.80%
$555.94M$17577.34
104
Midnight logo
Midnight
NIGHT
$0.03260981207
-1.67%
-7.37%
+2.05%
$542.61M$50.92M
105
YLDS logo
YLDS
YLDS
$0.99947
+0.01%
+0.23%
+0.60%
$529.83M$5.19M
106
Stacks logo
Stacks
STX
$0.28339
+0.62%
+8.27%
+14.45%
$521.53M$50.75M
107
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79271
-0.28%
-2.94%
-4.94%
$521.21M$83.90M
108
A7A5 logo
A7A5
A7A5
$0.01298655875
-0.03%
+0.12%
+4.96%
$509.16M$1127.91
109
Unibase logo
Unibase
UB
$0.20197073743
-1.13%
+28.14%
+48.36%
$502.53M$48.40M
110
SkyAI logo
SkyAI
SKYAI
$0.5029310853
+0.07%
-10.50%
-35.34%
$501.89M$50.08M
111
PancakeSwap logo
PancakeSwap
CAKE
$1.53
-0.53%
-0.27%
-2.16%
$498.94M$32.03M
112
TrueUSD logo
TrueUSD
TUSD
$0.99947
-0.02%
+0.23%
+0.74%
$494.31M$7.15M
113
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.21793
-0.72%
-3.31%
-0.38%
$491.68M$69.71M
114
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00008853183
-0.06%
-10.13%
-13.51%
$490.56M$74.10M
115
LAB logo
LAB
LAB
$6.30
+3.13%
+38.70%
+169.21%
$482.57M$61.70M
117
Billions Network logo
Billions Network
BILL
$0.19638
+1.78%
+13.11%
+208.75%
$477.47M$379.11M
116
Kite logo
Kite
KITE
$0.20995377053
+1.51%
+12.82%
+36.25%
$477.39M$111.76M
118
edgeX logo
edgeX
EDGE
$1.34
-0.46%
+3.86%
-0.22%
$467.49M$154.87M
119
Sei logo
Sei
SEI
$0.06738909323
-1.00%
-4.57%
+9.41%
$453.60M$54.33M
120
EURC logo
EURC
EURC
$1.17
+0.07%
+0.02%
-0.35%
$452.24M$31.52M
121
Chiliz logo
Chiliz
CHZ
$0.04336447444
-0.08%
+1.90%
+2.94%
$449.13M$77.24M
122
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.48057859262
+0.24%
+1.22%
+2.25%
$448.09M$29.97M
123
Celestia logo
Celestia
TIA
$0.47259
-1.20%
+10.12%
+24.08%
$433.00M$160.62M
124
Humanity logo
Humanity
H
$0.23070965659
-1.48%
-17.16%
+16.84%
$420.95M$56.84M
125
ADI logo
ADI
ADI
$4.04
+0.38%
+0.23%
+2.41%
$419.99M$641530.19
126
USDGO logo
USDGO
USDGO
$0.99947
0.00%
+0.22%
+0.81%
$417.19M$26.41M
127
Curve DAO logo
Curve DAO
CRV
$0.27381
+0.78%
-3.95%
+11.03%
$414.32M$93.56M
128
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.01%
+0.25%
-4.73%
$412.88M-
128
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
+0.13%
+0.14%
-5.97%
$412.48M-
130
Tezos logo
Tezos
XTZ
$0.37679
-0.76%
-0.96%
-1.31%
$409.05M$12.25M
131
First Digital USD logo
First Digital USD
FDUSD
$0.99787
-0.02%
+0.16%
-0.16%
$409.05M$137.39M
132
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.40713468810
-0.15%
+6.28%
+11.51%
$407.53M$31.28M
133
SPX6900 logo
SPX6900
SPX
$0.42948
-3.73%
-3.06%
+0.72%
$399.71M$12.42M
134
apxUSD logo
apxUSD
APXUSD
$1.00
+0.03%
-0.01%
+0.62%
$397.24M$43.67M
135
Sun Token logo
Sun Token
SUN
$0.02003286275
-0.21%
-1.98%
+0.54%
$385.10M$67.01M
136
USX logo
USX
USX
$1.00
-0.02%
+0.25%
-0.07%
$378.64M$2.07M
137
Ether.fi logo
Ether.fi
ETHFI
$0.44545
-0.81%
+0.62%
+1.32%
$371.53M$56.00M
138
LayerZero logo
LayerZero
ZRO
$1.45
-1.11%
-0.90%
-0.02%
$365.06M$28.96M
139
Conflux logo
Conflux
CFX
$0.06998589407
+0.22%
+11.93%
+11.15%
$363.23M$41.23M
140
DoubleZero logo
DoubleZero
2Z
$0.10298112699
-0.40%
-0.97%
+8.62%
$357.72M$10.15M
141
Monad logo
Monad
MON
$0.02982389318
-0.66%
-2.82%
-9.57%
$353.01M$134.83M
142
Kinesis Gold logo
Kinesis Gold
KAU
$147.45
-0.82%
-2.82%
-1.82%
$351.41M$155750.09
143
Pendle logo
Pendle
PENDLE
$2.04
+1.19%
-1.63%
+8.68%
$346.78M$69.58M
144
Gnosis logo
Gnosis
GNO
$128.66
-0.11%
-0.50%
-3.57%
$339.68M$3.45M
145
Lido DAO logo
Lido DAO
LDO
$0.39675
-0.91%
+0.65%
+3.26%
$336.64M$44.54M
146
Zebec Network logo
Zebec Network
ZBCN
$0.00342120866
-0.77%
-4.28%
+3.27%
$335.13M$8.05M
147
FLOKI logo
FLOKI
FLOKI
$0.00003466783
-1.40%
-2.04%
+4.09%
$334.65M$32.81M
148
Bitcoin SV logo
Bitcoin SV
BSV
$16.56
-0.89%
-1.43%
-0.11%
$331.77M$8.86M
149
Kinesis Silver logo
Kinesis Silver
KAG
$87.19
+0.08%
+2.77%
+13.94%
$329.22M$1.27M
151
JasmyCoin logo
JasmyCoin
JASMY
$0.00662495950
-0.59%
-2.41%
+13.26%
$327.54M$20.58M
150
Decred logo
Decred
DCR
$18.79
+1.06%
+1.43%
-7.67%
$327.30M$846231.21
152
BitTorrent logo
BitTorrent
BTT
$0.00000032714
-0.31%
-0.75%
-0.02%
$322.99M$7.18M
153
PRIME logo
PRIME
PRIME
$1.04
-0.02%
+0.08%
+0.95%
$320.52M$8.61M
154
Optimism logo
Optimism
OP
$0.14848
-0.68%
-1.97%
+8.63%
$318.76M$64.93M
155
MegaUSD logo
MegaUSD
USDM
$0.99708083419
-0.16%
-0.24%
+0.22%
$304.87M$5.21M
156
The Graph logo
The Graph
GRT
$0.02805932355
-1.98%
-3.76%
+6.44%
$302.40M$29.59M
157
Pyth Network logo
Pyth Network
PYTH
$0.05253929455
-1.41%
-4.50%
-0.73%
$301.84M$14.36M
158
AINFT logo
AINFT
NFT
$0.00000030319
-0.20%
-3.93%
-4.43%
$300.16M$7.88M
159
Starknet logo
Starknet
STRK
$0.04840911271
+0.36%
-0.43%
+14.83%
$285.39M$39.91M
160
Olympus logo
Olympus
OHM
$19.01
+0.54%
+0.79%
-1.76%
$285.07M$80837.63
161
Kaia logo
Kaia
KAIA
$0.04767076198
-0.43%
+1.93%
+1.15%
$279.17M$7.84M
162
IOTA logo
IOTA
IOTA
$0.06225017533
-1.20%
-0.19%
+5.54%
$276.37M$10.52M
163
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.85
-1.43%
-1.34%
+5.22%
$276.29M$27.38M
164
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99308931764
-0.05%
+0.24%
+0.62%
$274.06M$362315.31
165
Maple Finance logo
Maple Finance
SYRUP
$0.23549
-0.93%
-3.81%
-6.96%
$273.18M$7.30M
166
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000128191
-0.35%
-5.53%
-2.96%
$269.27M$36.03M
167
USDai logo
USDai
USDAI
$1.00
-0.02%
+0.26%
+0.62%
$265.84M$127298.48
168
ETHGas logo
ETHGas
GWEI
$0.12453
-1.59%
-5.95%
-2.75%
$261.76M$3.52M
169
Telcoin logo
Telcoin
TEL
$0.00271742446
+0.09%
-0.21%
+29.63%
$258.49M$5.30M
170
Akash Network logo
Akash Network
AKT
$0.85578
-3.61%
-3.04%
+33.64%
$251.23M$25.93M
171
Royal Dollar logo
Royal Dollar
RUSD
$1.00
+0.02%
+0.28%
+0.02%
$250.11M$133.56M
172
RealLink logo
RealLink
REAL
$0.07655082117
-0.69%
-2.99%
-5.83%
$247.79M$12.16M
173
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,281.09
-0.54%
+0.06%
-5.03%
$247.15M$9530.04
174
crvUSD logo
crvUSD
CRVUSD
$0.99947
-0.05%
+0.02%
+0.58%
$241.33M$15.03M
175
Plasma logo
Plasma
XPL
$0.09499809389
-1.51%
-1.04%
-5.74%
$237.26M$55.64M
175
Jito logo
Jito
JTO
$0.50372938861
-1.66%
+3.12%
+13.59%
$237.02M$42.49M
177
Theta Network logo
Theta Network
THETA
$0.23150795990
-1.05%
-6.69%
+6.63%
$231.35M$24.05M
178
NEO logo
NEO
NEO
$3.22
-0.80%
+1.82%
+9.38%
$227.20M$14.21M
179
Fartcoin logo
Fartcoin
FARTCOIN
$0.22671
-0.46%
-3.76%
-7.55%
$226.80M$39.87M
180
Axie Infinity logo
Axie Infinity
AXS
$1.31
-0.64%
-3.04%
-4.17%
$225.84M$25.64M
181
Lighter logo
Lighter
LIT
$0.90367934692
-1.24%
-5.45%
-5.56%
$225.60M$21.08M
182
Compound logo
Compound
COMP
$23.06
-0.33%
-4.05%
-3.45%
$222.81M$13.27M
183
dogwifhat logo
dogwifhat
WIF
$0.21953
-0.99%
+0.56%
-1.34%
$219.05M$64.11M
184
USDa logo
USDa
USDA
$0.98350967792
-0.03%
+0.92%
-4.87%
$217.06M$49.53
185
Trust Wallet logo
Trust Wallet
TWT
$0.52049375812
-1.74%
+0.39%
+18.05%
$216.90M$16.70M
186
The9bit logo
The9bit
9BIT
$0.02619201227
-0.05%
+0.04%
-9.01%
$215.14M$11.18M
187
Raydium logo
Raydium
RAY
$0.78712
-1.11%
-3.37%
-5.00%
$211.79M$19.95M
188
Pieverse logo
Pieverse
PIEVERSE
$0.91804880650
+2.75%
+0.95%
+23.67%
$211.15M$30.48M
189
The Sandbox logo
The Sandbox
SAND
$0.07795104517
-0.77%
-1.36%
+1.86%
$207.96M$35.18M
190
THORChain logo
THORChain
RUNE
$0.58914
-1.30%
-2.43%
+5.56%
$206.84M$38.56M
191
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.11%
+0.33%
+0.10%
$202.69M-
192
Falcon Finance logo
Falcon Finance
FF
$0.08541845417
+0.93%
+12.20%
+36.05%
$200.61M$103.38M
193
Grass logo
Grass
GRASS
$0.33688
-1.01%
-0.71%
-8.42%
$197.74M$12.15M
194
Undeads Games logo
Undeads Games
UDS
$1.56
-0.01%
+0.08%
+0.30%
$195.26M$194332.49
196
Walrus logo
Walrus
WAL
$0.08302354424
-0.87%
-0.86%
+8.91%
$195.11M$9.59M
196
Onyxcoin logo
Onyxcoin
XCN
$0.00509006173
-0.10%
-1.09%
-2.07%
$194.39M$6.95M
197
Story logo
Story
IP
$0.54284
-1.04%
+0.58%
+4.33%
$192.23M$41.04M
198
Decentraland logo
Decentraland
MANA
$0.09659470051
-0.59%
-0.98%
+4.77%
$187.04M$16.50M
199
Sonic logo
Sonic
S
$0.04946159580
-0.61%
-1.39%
+1.83%
$186.96M$19.70M
200
SwissBorg logo
SwissBorg
BORG
$0.18839
-0.92%
-2.18%
-5.03%
$184.97M$171404.82
Advertisement