Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.78 Trillions

24h Volume$122.82 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.07%ETH 10.86%


101	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.01%	-0.01%	-3.62%	$638.84M	$0.00
102	XDC Network XDC	$0.03185547018	+0.13%	-1.46%	-11.29%	$635.41M	$14.08M
103	Raydium RAY	$2.34	+1.45%	-6.00%	+20.22%	$632.47M	$102.87M
104	Akedo AKE	$0.02648423248	-1.39%	-3.36%	-17.84%	$603.33M	$18.64M
105	Beldex BDX	$0.07627498795	+0.08%	+3.42%	-1.53%	$600.39M	$2.79M
106	Flare FLR	$0.00681709837	+0.05%	-2.25%	-10.33%	$593.86M	$3.32M
107	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.12%	-3.30%	$582.43M	$0.00
108	Usual USD USD0	$0.9960192118	+0.02%	-0.21%	-3.44%	$541.03M	$726321.78
109	Curve DAO CRV	$0.33717	-0.99%	-7.47%	-14.70%	$529.93M	$127.20M
110	Kinesis Gold KAU	$132.58	-0.04%	+0.79%	-3.94%	$528.54M	$169835.97
111	币安人生 (BinanceLife) 币安人生	$0.51841	-0.20%	+8.43%	-0.36%	$518.17M	$20.93M
112	Official Trump TRUMP	$1.82	+0.31%	-1.95%	-14.69%	$514.17M	$182.71M
113	Artificial Superintelligence Alliance FET	$0.21798	-0.36%	-4.30%	-9.25%	$503.15M	$185.49M
114	Celestia TIA	$0.51352	-0.11%	+11.33%	+15.02%	$502.50M	$176.59M
115	Pudgy Penguins PENGU	$0.00797746075	-0.17%	-7.45%	-18.43%	$501.52M	$205.65M
116	YLDS YLDS	$0.99846	+0.01%	-0.16%	-3.38%	$501.28M	$7.92M
117	TrueUSD TUSD	$0.99765	+0.01%	-0.16%	-3.50%	$493.36M	$12.42M
118	EURC EURC	$1.12	+0.05%	-0.08%	-3.70%	$485.27M	$44.82M
119	Virtuals Protocol VIRTUAL	$0.71190881367	+0.09%	-7.56%	-13.07%	$468.62M	$92.58M
120	A7A5 A7A5	$0.01168306043	+0.02%	+1.10%	-3.88%	$458.41M	$295.20
121	Pearl PRL	$1.35	+0.84%	-1.98%	+12.25%	$457.76M	$6.43M
122	USDtb USDTB	$0.99765	+0.02%	-0.19%	-3.45%	$453.43M	$396866.79
123	Sei SEI	$0.06631357122	-0.77%	-3.19%	-9.83%	$446.58M	$68.14M
124	Derive DRV	$0.44167	+0.26%	+19.39%	+9.91%	$440.70M	$51.71M
125	Grass GRASS	$0.60904125573	+1.17%	-6.30%	-18.08%	$426.74M	$45.63M
126	Starknet STRK	$0.05612241694	+0.85%	+14.42%	+28.57%	$416.53M	$241.41M
127	Plasma XPL	$0.08409014657	-0.64%	-4.14%	-15.26%	$379.63M	$46.31M
128	Bitcoin SV BSV	$18.55	-0.24%	-3.64%	-9.16%	$372.77M	$6.82M
129	Provenance Blockchain HASH	$0.00630047464	+24.93%	+18.92%	+4.54%	$370.40M	$38888.04
130	Pendle PENDLE	$2.09	-0.26%	-6.42%	-14.59%	$363.79M	$75.69M
131	Pieverse PIEVERSE	$1.32	-0.01%	+2.68%	-8.01%	$362.16M	$4.20M
132	BitTorrent BTT	$0.00000036134	+0.12%	-1.03%	-6.23%	$356.12M	$12.22M
133	Unibase UB	$0.14205519906	+1.11%	+1.98%	-4.17%	$355.95M	$13.21M
134	Falcon Finance FF	$0.10531678550	+0.07%	-4.14%	-17.77%	$352.93M	$5.33M
135	USDai USDAI	$0.99765	+0.02%	-0.18%	-3.50%	$343.38M	$292452.96
136	SPX6900 SPX	$0.36656	-0.44%	-5.71%	-19.60%	$340.93M	$14.73M
137	SoFiUSD SOFID	$1.00	+0.01%	-0.13%	-3.40%	$339.63M	$17.89M
138	Lido DAO LDO	$0.408204595	-0.78%	-8.25%	-10.56%	$338.73M	$76.16M
139	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.01%	-0.14%	-3.34%	$326.07M	$0.00
140	First Digital USD FDUSD	$0.9960192118	+0.02%	-0.25%	-3.56%	$323.79M	$163.36M
141	Sun Token SUN	$0.01674838961	-0.11%	-1.63%	-5.11%	$321.91M	$17.32M
142	OUSG OUSG	$116.70	+0.02%	-0.14%	-3.34%	$321.18M	$0.00
143	Tezos XTZ	$0.28900885326	-0.87%	-6.84%	-13.95%	$317.34M	$9.75M
144	apxUSD APXUSD	$0.99030434747	+0.02%	-0.31%	-3.59%	$315.05M	$8.25M
145	Decred DCR	$17.41	-0.23%	-2.95%	-7.57%	$307.13M	$892223.89
146	Gnosis GNO	$114.80	-0.11%	-4.66%	-6.06%	$302.81M	$1.56M
147	Re Protocol reUSD REUSD	$1.10	+0.02%	-0.08%	-3.24%	$302.48M	$7.19M
148	Olympus OHM	$20.09	-0.27%	-0.50%	-4.72%	$300.19M	$501514.61
149	Kite KITE	$0.12572	-0.84%	-6.88%	-19.39%	$299.79M	$10.13M
150	Ape and Pepe APEPE	$0.00000139467	+0.20%	+10.84%	+4.88%	$292.85M	$20.90M
151	Bonk BONK	$0.00000326498	-0.50%	-6.74%	-16.13%	$287.54M	$49.61M
152	The Graph GRT	$0.02589527489	-1.74%	-4.60%	-11.52%	$283.29M	$18.17M
153	Monad MON	$0.02394969015	-1.38%	-7.10%	-30.55%	$283.13M	$53.97M
154	Backpack BP	$1.13	+3.60%	+3.46%	-23.00%	$281.66M	$11.79M
155	Terra Luna Classic LUNC	$0.00005013103	+0.23%	-1.68%	-8.50%	$276.84M	$11.88M
156	Optimism OP	$0.12001215092	+0.33%	-1.63%	-8.88%	$276.27M	$109.07M
157	Jito JTO	$0.51188	-0.68%	-3.59%	-8.59%	$271.54M	$59.24M
158	Maple Finance SYRUP	$0.22859	+1.10%	-0.60%	-7.19%	$266.88M	$12.26M
159	Ethereum Name Service ENS	$6.20	-0.32%	-4.21%	-12.90%	$262.07M	$26.43M
160	Arweave AR	$3.99	+0.66%	-5.18%	-9.23%	$261.90M	$20.95M
161	Conflux CFX	$0.04983565798	+0.05%	-3.18%	-9.67%	$261.50M	$6.91M
162	FLOKI FLOKI	$0.00002604639	+0.19%	-4.34%	-8.64%	$251.21M	$23.88M
163	Meteora MET	$0.43841	-0.95%	-3.70%	+40.77%	$244.76M	$190.96M
164	Kaia KAIA	$0.03724613842	-0.38%	-2.47%	-2.55%	$240.02M	$5.24M
165	Pons PONS	$0.34615	-2.20%	-9.16%	-33.57%	$236.76M	$75.69M
166	Zebec Network ZBCN	$0.00233574669	+1.15%	-1.02%	-12.84%	$233.57M	$8.93M
167	IOTA IOTA	$0.04990456291	-0.07%	-6.40%	-12.23%	$232.92M	$11.30M
168	Compound COMP	$23.26	+0.07%	-0.06%	-5.50%	$232.59M	$20.63M
169	AINFT NFT	$0.00000023332	+0.06%	-0.44%	-6.41%	$231.04M	$5.03M
170	JasmyCoin JASMY	$0.00465973709	-0.40%	-4.40%	-19.72%	$230.31M	$10.29M
171	Collector Crypt CARDS	$0.24982	+1.88%	-7.70%	+21.13%	$223.53M	$11.52M
172	THORChain RUNE	$0.67843	-0.28%	-5.54%	-15.29%	$222.80M	$58.12M
173	KOGE KOGE	$65.39	+0.02%	-0.69%	-4.12%	$221.00M	$30549.93
174	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.01%	-0.14%	-3.33%	$218.72M	$0.00
175	EigenCloud (prev. EigenLayer) EIGEN	$0.22451	-0.44%	-5.06%	-13.49%	$217.49M	$47.85M
176	Legacy Frax Dollar FRAX	$0.99193	+0.09%	-0.19%	-3.55%	$217.49M	$215358.29
177	Akash Network AKT	$0.72497	-0.41%	+1.62%	+8.35%	$216.43M	$8.93M
178	Kinesis Silver KAG	$58.78	-0.87%	-2.30%	-6.65%	$215.37M	$121710.12
179	USX USX	$0.99846	+0.01%	-0.16%	-3.44%	$211.78M	$275240.03
180	crvUSD CRVUSD	$0.99846	-0.03%	-0.19%	-3.56%	$211.29M	$25.56M
181	Theta Network THETA	$0.20900075263	-0.11%	-4.31%	-7.77%	$209.16M	$6.47M
182	Trust Wallet TWT	$0.50045883347	-0.91%	-7.69%	-18.60%	$208.51M	$6.81M
183	dogwifhat WIF	$0.20818434345	-0.79%	-9.75%	-18.99%	$208.02M	$59.11M
184	Kamino KMNO	$0.03617133572	+0.05%	-2.04%	-14.24%	$206.63M	$7.27M
185	Axie Infinity AXS	$1.16	-0.36%	-6.71%	-2.41%	$203.04M	$25.96M
186	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99928	+0.01%	-0.15%	-3.41%	$202.31M	$0.00
187	GRX Chain GRX	$21.10	+0.07%	-0.19%	+56.60%	$200.67M	$2.89M
188	AUSD AUSD	$0.99765	+0.02%	-0.18%	-3.46%	$196.10M	$35.70M
189	The Sandbox SAND	$0.06663907357	-1.56%	-14.78%	+43.84%	$195.77M	$112.83M
190	EUR CoinVertible EURCV	$1.12	+0.08%	0.00%	-3.72%	$188.02M	$28.94M
191	Convex Finance CVX	$2.02	-0.92%	-5.33%	-7.96%	$187.94M	$16.00M
192	Useless Coin USELESS	$0.18695	-0.86%	-7.53%	-24.28%	$187.28M	$23.69M
193	Zama ZAMA	$0.07327337792	-0.40%	-4.60%	-7.89%	$185.90M	$10.41M
194	DoubleZero 2Z	$0.03574190449	+0.34%	-7.64%	-38.19%	$184.10M	$13.11M
195	Shuffle SHFL	$0.37718	+0.77%	-6.11%	-24.06%	$184.18M	$835754.09
196	USAT USAT	$0.99765	+0.01%	-0.16%	-3.44%	$182.79M	$1.42M
197	Decentraland MANA	$0.09225423846	-0.66%	-10.93%	+0.61%	$181.16M	$19.42M
198	Sentient SENT	$0.02481385927	+1.57%	-5.75%	+11.59%	$179.61M	$23.01M
199	OriginTrail TRAC	$0.39759	-0.41%	-1.01%	-13.50%	$178.14M	$4.08M
200	MX MX	$1.86	-0.22%	-3.02%	-3.65%	$170.63M	$8.63M