Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$3.30 Trillions

24h Volume$147.37 Billions

Coins17,650

Exchanges1455

Market Dominance
BTC 57.53%ETH 11.97%
Last 7 Days
101
Midnight logo
Midnight
NIGHT
$0.06202875800
-1.49%
-6.16%
-16.41%
$1.03B$31.30M
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$94,867.94
-0.32%
-2.58%
+4.79%
$1.01B$1.93M
103
VeChain logo
VeChain
VET
$0.01142953747
-0.64%
-6.81%
-2.46%
$983.03M$27.14M
104
USDD logo
USDD
USDD
$0.99901059299
-0.09%
-0.26%
+0.07%
$965.81M$5.41M
105
NEXO logo
NEXO
NEXO
$0.96285
-0.11%
-2.43%
-0.46%
$962.57M$11.58M
106
Flare logo
Flare
FLR
$0.01107883718
-0.56%
-4.87%
-2.96%
$917.66M$6.46M
107
Bonk logo
Bonk
BONK
$0.00001034042
-0.27%
-7.80%
-5.48%
$910.05M$131.68M
108
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,501.06
+0.06%
-2.95%
+5.38%
$899.49M$4703.45
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,561.38
-0.15%
-2.66%
+5.80%
$891.50M$2.05M
110
USDtb logo
USDtb
USDTB
$0.99901059299
-0.07%
-0.08%
+0.16%
$854.68M$2.12M
111
Story logo
Story
IP
$2.41
-0.91%
-27.34%
+19.82%
$841.26M$139.20M
112
XDC Network logo
XDC Network
XDC
$0.04390499326
+0.39%
-3.80%
-10.73%
$838.12M$30.94M
113
Sei logo
Sei
SEI
$0.11988
-0.40%
-4.44%
-2.78%
$790.93M$53.10M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
-0.07%
-0.05%
+0.23%
$785.79M-
115
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99901059299
-0.07%
-0.10%
+0.20%
$785.79M$28.44M
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99235
-0.48%
-0.36%
-0.61%
$778.56M$594.77
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.07%
-0.04%
+0.05%
$772.66M-
119
OUSG logo
OUSG
OUSG
$113.88
-0.04%
-0.08%
0.00%
$768.57M$0.00
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$94,846.89
-0.45%
-2.39%
+4.78%
$768.38M$125.30M
120
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01195625392
-0.62%
-9.27%
+0.43%
$752.59M$209.70M
121
Morpho logo
Morpho
MORPHO
$1.38
-0.70%
-2.35%
+15.03%
$751.54M$17.10M
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,504.36
-0.36%
-2.78%
+5.60%
$730.99M$422049.25
122
clBTC logo
clBTC
CLBTC
$94,627.82-
-2.81%
+3.82%
$730.80M$4.52
124
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$164.18
-0.07%
-4.24%
+2.61%
$703.59M$2.35M
125
PancakeSwap logo
PancakeSwap
CAKE
$2.04
-0.18%
-0.91%
+5.14%
$702.35M$91.13M
126
Jupiter logo
Jupiter
JUP
$0.21692
+0.03%
-8.53%
+2.19%
$694.17M$25.44M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.09%
-0.10%
-0.09%
$688.94M$141974.63
128
Beldex logo
Beldex
BDX
$0.09029371714
+0.20%
-0.87%
+0.56%
$686.18M$10.38M
129
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,483.67
-0.43%
-2.63%
+6.11%
$680.75M$4.76M
130
USDai logo
USDai
USDAI
$0.99996
-0.03%
-0.07%
+0.54%
$662.39M$2.68M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,280.68
-0.39%
-2.71%
+5.58%
$656.40M$581.71M
132
Optimism logo
Optimism
OP
$0.33680928563
-0.49%
-4.81%
+7.14%
$655.16M$102.37M
133
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.04%
-0.18%
+0.28%
$654.40M$352400.04
134
Stacks logo
Stacks
STX
$0.36535
-0.29%
-5.73%
+6.66%
$647.83M$25.10M
135
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.98283
-0.75%
-5.97%
-8.71%
$645.08M$128.92M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01110861721
-0.34%
-4.80%
-3.39%
$644.12M$2.85M
137
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99901059299
-0.09%
-0.08%
+0.17%
$636.99M$10.67M
138
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27116
-0.47%
-6.52%
-3.83%
$624.14M$82.36M
139
Tezos logo
Tezos
XTZ
$0.57847
-0.36%
-0.49%
-0.85%
$619.77M$50.50M
140
Curve DAO logo
Curve DAO
CRV
$0.41197
-0.80%
-4.44%
+1.29%
$604.83M$69.07M
141
Chiliz logo
Chiliz
CHZ
$0.05816477532
-2.44%
+4.28%
+31.81%
$594.93M$239.29M
142
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.17%
-0.38%
-0.10%
$594.08M-
143
Usual USD logo
Usual USD
USD0
$0.99330196103
-0.40%
-0.28%
-0.32%
$580.47M$6.80M
144
c8ntinuum logo
c8ntinuum
CTM
$0.13129
-0.19%
-3.07%
+3.14%
$570.77M$1.22M
145
tBTC logo
tBTC
TBTC
$94,932.50
-0.64%
-2.53%
+4.80%
$564.58M$6.13M
146
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.65
-1.24%
-6.46%
-5.81%
$558.02M$6.48M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,278.66
-0.42%
-2.82%
+5.52%
$554.78M$418.54M
148
GTETH logo
GTETH
GTETH
$3,279.63
-0.18%
-2.80%
+5.37%
$524.34M$63317.95
149
SPX6900 logo
SPX6900
SPX
$0.55849
-0.81%
-11.11%
-4.73%
$520.63M$18.05M
150
Lido DAO logo
Lido DAO
LDO
$0.60892074239
-0.22%
-7.03%
-2.66%
$516.06M$36.41M
151
Injective logo
Injective
INJ
$5.11
-0.83%
-8.14%
-1.42%
$511.49M$73.04M
152
First Digital USD logo
First Digital USD
FDUSD
$0.99805915433
+0.02%
-0.47%
+0.22%
$505.40M$3.31B
153
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.55088298413
+0.13%
-11.14%
-1.59%
$504.17M$31.10M
154
GHO logo
GHO
GHO
$0.99901059299
-0.08%
-0.05%
+0.22%
$494.27M$16.94M
155
TrueUSD logo
TrueUSD
TUSD
$0.99805915433
-0.19%
-0.13%
+0.32%
$493.80M$7.25M
156
A7A5 logo
A7A5
A7A5
$0.01259961674
-0.11%
-0.39%
+3.05%
$493.70M$1682.63
157
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$191.15
+0.01%
-4.08%
+2.85%
$486.19M$4.36M
158
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,536.40
-0.56%
-2.89%
+6.13%
$480.00M$1320.92
159
Celestia logo
Celestia
TIA
$0.55088298413
-0.18%
-7.42%
+0.48%
$478.48M$44.58M
160
FLOKI logo
FLOKI
FLOKI
$0.00004939279
-0.56%
-8.40%
-6.87%
$477.34M$49.48M
161
Ether.fi logo
Ether.fi
ETHFI
$0.72594
-0.25%
-8.20%
-2.42%
$475.81M$40.34M
162
Fasttoken logo
Fasttoken
FTN
$1.09
-0.27%
-0.28%
+0.25%
$470.77M$10.73M
163
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.07%
-0.05%
+0.22%
$462.68M-
164
Stader ETHx logo
Stader ETHx
ETHX
$3,534.60
-0.42%
-2.84%
+5.46%
$462.21M$26140.67
165
River logo
River
RIVER
$23.72
-3.46%
-14.52%
+53.58%
$462.11M$42.60M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,674.90
-0.30%
-2.85%
+5.55%
$461.16M$19.10M
167
Lighter logo
Lighter
LIT
$1.83
+0.42%
-17.52%
-40.08%
$458.31M$194.85M
168
Decred logo
Decred
DCR
$26.05
+2.11%
+6.75%
+59.89%
$448.41M$35.41M
169
DoubleZero logo
DoubleZero
2Z
$0.12749
-0.45%
-1.94%
+11.01%
$443.47M$23.29M
170
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.17%
-0.05%
+0.21%
$438.80M$11.51
171
sBTC logo
sBTC
SBTC
$95,758.21
-0.26%
-1.06%
+4.93%
$433.67M$69966.88
172
The Graph logo
The Graph
GRT
$0.04032216069
-0.16%
-5.12%
+0.19%
$430.53M$21.72M
173
Maple Finance logo
Maple Finance
SYRUP
$0.3710610774
-0.28%
-4.38%
+0.53%
$427.20M$20.27M
174
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21121
-0.87%
-6.35%
-1.33%
$426.24M$435978.50
175
AB logo
AB
AB
$0.00438727394
+0.06%
-1.39%
-1.30%
$422.53M$7.28M
176
Starknet logo
Starknet
STRK
$0.08352213791
-0.24%
-6.66%
-0.59%
$421.30M$51.28M
177
Staked Aave logo
Staked Aave
STKAAVE
$169.79
-0.41%
-4.67%
+4.43%
$419.39M$8884.11
178
BitTorrent logo
BitTorrent
BTT
$0.00000042405
-0.19%
-3.32%
-2.67%
$417.97M$22.01M
179
JUST logo
JUST
JST
$0.04104725210
-0.16%
+0.77%
-6.86%
$406.07M$27.81M
180
JasmyCoin logo
JasmyCoin
JASMY
$0.00818665394
-0.03%
-7.71%
-14.05%
$405.41M$30.54M
181
USDB logo
USDB
USDB
$0.99901059299
-0.34%
-0.29%
-0.89%
$405.12M$366986.73
182
IOTA logo
IOTA
IOTA
$0.09505604821
-0.07%
-6.98%
-8.31%
$403.03M$11.49M
183
Sun Token logo
Sun Token
SUN
$0.02071519822
-0.19%
-2.21%
+3.26%
$397.61M$31.77M
184
Bitcoin SV logo
Bitcoin SV
BSV
$19.57
-0.24%
-2.08%
+1.55%
$391.04M$16.42M
185
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.21
-0.47%
-7.18%
-2.14%
$390.18M$37.69M
186
Conflux logo
Conflux
CFX
$0.07495976083
-0.38%
-5.18%
-1.68%
$387.05M$13.73M
187
Trust Wallet logo
Trust Wallet
TWT
$0.92574
+0.06%
+1.19%
+2.81%
$386.19M$19.91M
188
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,279.48
-0.34%
-2.79%
+5.34%
$384.00M$13414.60
189
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.37962
-0.04%
-3.79%
+8.80%
$379.91M$858.25
190
dogwifhat logo
dogwifhat
WIF
$0.37962
-0.25%
-8.47%
-0.93%
$379.81M$123.02M
191
Gnosis logo
Gnosis
GNO
$143.50
-0.27%
-3.33%
+4.13%
$378.96M$8.16M
192
Cap USD logo
Cap USD
CUSD
$0.99901059299
+0.65%
+0.52%
+0.64%
$377.53M$8676.23
193
crvUSD logo
crvUSD
CRVUSD
$0.99901059299
-0.22%
+0.23%
+0.52%
$370.40M$16.49M
194
Pyth Network logo
Pyth Network
PYTH
$0.06418100739
-0.12%
-8.59%
-4.46%
$369.54M$16.12M
195
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,056.62
-0.28%
-2.54%
+4.84%
$367.07M$19.17M
196
Telcoin logo
Telcoin
TEL
$0.00384799851
-0.53%
-4.04%
+3.30%
$365.45M$2.28M
197
Fartcoin logo
Fartcoin
FARTCOIN
$0.36344
-0.26%
-14.50%
-8.99%
$363.83M$155.56M
198
Humanity logo
Humanity
H
$0.19789
+0.38%
+6.88%
+27.02%
$361.45M$84.24M
199
AINFT logo
AINFT
NFT
$0.00000036249
-0.21%
-1.58%
-1.96%
$358.98M$30.18M
200
Onyxcoin logo
Onyxcoin
XCN
$0.00840453340
+1.80%
-6.74%
-12.53%
$357.55M$23.88M
Advertisement