Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.74 Trillions

24h Volume$89.74 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.01%ETH 10.71%


101	Pyth Network PYTH	$0.07439056288	0.00%	-6.07%	-15.29%	$585.83M	$30.87M
102	Curve DAO CRV	$0.37054344056	-0.42%	-3.10%	+7.19%	$584.04M	$87.20M
103	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.04%	+0.03%	+0.82%	$580.27M	$0.00
104	Beldex BDX	$0.07337970728	-0.12%	-0.61%	-11.71%	$577.49M	$8.87M
105	Quack AI Q	$0.12269	+4.64%	+2.74%	+131.27%	$576.35M	$18.17M
106	Celestia TIA	$0.58567	+1.60%	-5.46%	+9.33%	$575.04M	$100.12M
107	Flare FLR	$0.00634848068	-0.04%	-1.33%	-2.84%	$555.49M	$2.62M
108	Usual USD USD0	$0.99711	+0.04%	+0.05%	+0.69%	$540.27M	$105137.57
109	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.06%	+0.06%	+0.82%	$525.06M	$0.00
110	Kinesis Gold KAU	$129.35	-0.06%	-2.13%	-2.09%	$514.02M	$19745.34
111	币安人生 (BinanceLife) 币安人生	$0.51205340794	+0.96%	+2.29%	+8.47%	$511.64M	$3.08M
112	Raydium RAY	$1.89	+1.23%	-4.27%	+5.36%	$510.25M	$38.76M
113	Official Trump TRUMP	$1.76	+0.08%	-2.51%	-2.58%	$495.37M	$182.41M
114	TrueUSD TUSD	$0.99874	-0.04%	+0.04%	+0.71%	$494.22M	$8.74M
115	Pudgy Penguins PENGU	$0.00784725937	+0.22%	-2.74%	+5.93%	$493.24M	$111.24M
116	EURC EURC	$1.12	-0.07%	+0.03%	+0.86%	$484.98M	$28.20M
117	YLDS YLDS	$0.99793	+0.04%	-0.01%	+0.77%	$483.83M	$27.93M
118	A7A5 A7A5	$0.01212797678	+0.04%	+2.54%	+5.16%	$475.90M	$12186.16
119	Stable STABLE	$0.02614106265	+1.29%	-2.65%	+0.29%	$470.66M	$8.50M
120	Grass GRASS	$0.66337	-0.11%	+3.69%	+4.11%	$463.47M	$34.56M
121	USDtb USDTB	$0.97666	+0.03%	-1.29%	+0.70%	$459.46M	$1.26M
122	Virtuals Protocol VIRTUAL	$0.66174	+0.61%	-3.45%	+2.15%	$436.15M	$41.17M
123	Artificial Superintelligence Alliance FET	$0.18649	+0.71%	-4.81%	-4.64%	$430.75M	$105.27M
124	Starknet STRK	$0.05539935267	+2.69%	-0.94%	-31.95%	$419.87M	$159.59M
125	Sei SEI	$0.05858349053	+0.45%	-5.07%	-0.44%	$394.43M	$52.05M
126	Derive DRV	$0.38853	-0.03%	-0.29%	+3.74%	$388.21M	$7.72M
127	Provenance Blockchain HASH	$0.00649604368	-0.19%	-12.95%	-6.00%	$385.35M	$107165.25
128	Pendle PENDLE	$2.10	+0.34%	-3.46%	+7.91%	$364.16M	$56.73M
129	BitTorrent BTT	$0.00000037651	+0.57%	-2.03%	+7.30%	$363.02M	$20.48M
130	Bitcoin SV BSV	$17.98	+0.96%	-0.92%	+1.48%	$361.55M	$6.01M
131	Plasma XPL	$0.07936287958	+0.93%	-0.39%	+1.80%	$359.75M	$37.63M
132	SoFiUSD SOFID	$1.01	+0.02%	+0.02%	+0.78%	$350.18M	$6.71M
133	Re Protocol reUSD REUSD	$1.11	+0.03%	+0.08%	+0.86%	$349.44M	$8.83M
134	Falcon Finance FF	$0.10388303962	-0.08%	-3.81%	-5.41%	$348.54M	$9.71M
135	SPX6900 SPX	$0.36236	-0.03%	-4.49%	+4.47%	$337.50M	$4.61M
136	Tezos XTZ	$0.30592328205	+0.36%	-3.76%	+2.64%	$336.11M	$3.93M
137	Unibase UB	$0.13005829371	-0.24%	-1.08%	+17.00%	$325.88M	$10.02M
138	Lido DAO LDO	$0.39262	+0.57%	-4.70%	+1.24%	$325.39M	$49.80M
139	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.04%	+0.03%	+0.81%	$323.92M	$0.00
140	OUSG OUSG	$116.88	+0.04%	+0.03%	+0.82%	$318.03M	$0.00
141	Sun Token SUN	$0.01642423575	+0.14%	-0.68%	+0.18%	$315.66M	$18.94M
142	apxUSD APXUSD	$0.99711	+0.04%	+0.08%	+0.65%	$308.79M	$2.73M
143	First Digital USD FDUSD	$0.99711	+0.05%	-0.01%	+0.80%	$303.88M	$170.88M
144	Gnosis GNO	$113.06	-0.02%	-1.33%	+0.43%	$298.40M	$1.11M
145	Olympus OHM	$19.75	+0.02%	-0.22%	+0.25%	$294.96M	$175206.11
146	Pieverse PIEVERSE	$1.05	+0.26%	-1.45%	-9.44%	$288.17M	$3.10M
147	Kite KITE	$0.12024257342	+0.77%	-0.92%	+0.47%	$286.78M	$7.72M
148	Collector Crypt CARDS	$0.32228	-0.32%	-9.14%	+7.24%	$285.47M	$12.19M
149	Conflux CFX	$0.05361763585	+0.49%	-2.71%	-1.15%	$280.81M	$7.92M
150	Optimism OP	$0.12187	+0.39%	-6.27%	-6.25%	$280.16M	$65.20M
151	Backpack BP	$1.09	-0.35%	-0.72%	+18.24%	$272.55M	$3.52M
152	Bonk BONK	$0.00000306045	+0.46%	-1.31%	+1.91%	$269.11M	$37.34M
153	Decred DCR	$15.00	+1.03%	+1.10%	+0.16%	$264.86M	$861166.02
154	Basic Attention BAT	$0.17422	+0.70%	-3.78%	-0.91%	$261.75M	$31.59M
155	The Graph GRT	$0.02377956395	+0.24%	-1.46%	-1.02%	$260.44M	$15.83M
156	USDai USDAI	$0.99793	+0.03%	+0.04%	+0.78%	$260.12M	$3.69M
157	Monad MON	$0.02151450469	+0.21%	-2.63%	-5.38%	$254.47M	$16.18M
158	Kaia KAIA	$0.03924153192	+0.82%	-4.71%	-6.87%	$254.15M	$5.88M
159	Compound COMP	$25.33	+1.25%	-0.61%	+16.57%	$253.41M	$34.37M
160	Terra Luna Classic LUNC	$0.00004534355	+0.46%	-2.46%	-2.76%	$250.22M	$7.31M
161	Shuffle SHFL	$0.50550959442	+0.11%	+2.22%	-1.38%	$249.89M	$543378.89
162	Ape and Pepe APEPE	$0.00000117641	+0.56%	-0.21%	+0.64%	$246.87M	$13.06M
163	Jito JTO	$0.46052087647	+1.18%	-3.34%	+0.56%	$246.29M	$31.70M
164	Arweave AR	$3.70	+0.63%	-4.30%	-0.09%	$242.86M	$14.76M
165	GRX Chain GRX	$25.27	+3.11%	-0.30%	+20.16%	$239.59M	$4.70M
166	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.04%	+0.03%	+0.84%	$236.97M	$0.00
167	Ethereum Name Service ENS	$5.60	+0.52%	-0.92%	+2.17%	$236.72M	$11.73M
168	Kamino KMNO	$0.04053385330	+0.78%	+2.59%	+21.74%	$235.50M	$10.10M
169	AINFT NFT	$0.00000023688	+0.03%	+0.06%	-0.09%	$234.68M	$6.19M
170	Convex Finance CVX	$2.51	+1.34%	-2.82%	+32.73%	$232.96M	$20.72M
171	FLOKI FLOKI	$0.00002379886	+0.79%	-4.10%	+0.49%	$229.36M	$17.52M
172	THORChain RUNE	$0.69609816319	+0.80%	+2.24%	+10.61%	$228.71M	$97.67M
173	JasmyCoin JASMY	$0.00460856246	-0.07%	-3.48%	+1.98%	$227.72M	$7.01M
174	Maple Finance SYRUP	$0.19386	-0.07%	-3.06%	-3.26%	$226.01M	$8.85M
175	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99220572497	-	-	+0.76%	$225.68M	$0.00
176	Zebec Network ZBCN	$0.00224992668	+1.10%	-4.96%	+5.59%	$225.11M	$8.39M
177	Legacy Frax Dollar FRAX	$1.00	+0.02%	-0.01%	+0.92%	$219.46M	$287015.26
178	EigenCloud (prev. EigenLayer) EIGEN	$0.22248	+0.31%	-5.68%	-2.98%	$216.93M	$31.51M
179	KOGE KOGE	$63.36	+0.04%	-0.09%	+0.75%	$214.15M	$71601.15
180	crvUSD CRVUSD	$1.00	+0.04%	+0.09%	+0.80%	$212.76M	$18.97M
181	IOTA IOTA	$0.04519002201	+0.17%	-4.12%	+0.04%	$212.26M	$5.71M
182	Kinesis Silver KAG	$56.57	+0.62%	-1.79%	+0.28%	$207.77M	$39204.74
183	Akash Network AKT	$0.69282	+0.19%	-4.74%	+5.66%	$206.70M	$7.47M
184	Sonic S	$0.05288325637	+0.57%	-4.97%	-2.97%	$205.48M	$38.83M
185	USX USX	$1.00	+0.03%	+0.04%	+0.74%	$204.41M	$133432.12
186	dogwifhat WIF	$0.20122226574	+0.79%	-3.12%	+4.12%	$200.98M	$41.52M
187	Theta Network THETA	$0.19876	+1.52%	-2.32%	+5.45%	$198.44M	$4.51M
188	Fluid FLUID	$2.37	-0.99%	-1.12%	+3.05%	$198.20M	$3.57M
189	Zama ZAMA	$0.07635730603	+0.67%	+1.37%	+11.90%	$195.17M	$20.65M
190	EUR CoinVertible EURCV	$1.13	-0.09%	0.00%	+0.83%	$191.24M	$20.12M
191	Trust Wallet TWT	$0.45643	+0.39%	-3.95%	-5.62%	$190.10M	$9.93M
192	Meteora MET	$0.33946	+0.45%	-0.49%	-6.64%	$189.93M	$11.49M
193	USAT USAT	$0.99711	+0.04%	+0.04%	+0.74%	$182.82M	$933513.93
194	Axie Infinity AXS	$1.02	+0.42%	-3.71%	-0.04%	$178.56M	$30.44M
195	Pons PONS	$0.26338	+0.92%	-7.09%	-16.46%	$177.01M	$20.37M
196	BTSE Token BTSE	$1.09	+0.34%	+1.69%	+10.89%	$176.36M	$617974.76
197	OriginTrail TRAC	$0.38772	+0.92%	-3.96%	-3.94%	$173.17M	$5.48M
198	AUSD AUSD	$0.99793	+0.05%	+0.05%	+0.79%	$172.76M	$4.30M
199	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.04%	+0.02%	+0.76%	$166.70M	$0.00
200	Decentraland MANA	$0.08425159907	+0.38%	-4.35%	-0.41%	$164.33M	$9.45M