Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.0%
$2.49 Trillions

24h Volume$129.62 Billions

Coins17,282

Exchanges1477

Market Dominance
BTC 57.08%ETH 10.07%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.26516
+0.67%
-3.18%
+3.52%
$485.62M$11.96M
102
Fasttoken logo
Fasttoken
FTN
$1.09
-0.08%
+0.09%
+0.79%
$472.75M$43555.03
103
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.71658
+0.95%
-7.86%
+9.37%
$470.12M$86.94M
104
PancakeSwap logo
PancakeSwap
CAKE
$1.39
+0.33%
-2.72%
+8.66%
$459.53M$34.54M
105
EURC logo
EURC
EURC
$1.16
-0.05%
-0.53%
-0.98%
$459.10M$46.47M
106
Sei logo
Sei
SEI
$0.06788367366
+1.05%
-4.35%
-2.16%
$457.11M$39.88M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00712252683
+1.58%
-4.84%
+5.00%
$447.44M$133.51M
108
USDai logo
USDai
USDAI
$0.99952
+0.01%
-0.06%
+0.77%
$441.97M$4.20M
109
Dash logo
Dash
DASH
$34.41
+0.69%
-3.94%
+1.72%
$434.01M$67.24M
110
JUST logo
JUST
JST
$0.04871178497
-0.28%
+5.30%
+3.37%
$429.31M$29.97M
111
Tezos logo
Tezos
XTZ
$0.38388
+0.47%
-2.03%
+0.06%
$413.74M$10.78M
112
Ether.fi logo
Ether.fi
ETHFI
$0.54668
+1.20%
-0.34%
+8.74%
$406.56M$42.85M
113
Chiliz logo
Chiliz
CHZ
$0.03776816005
+0.39%
-0.08%
+18.98%
$389.43M$63.78M
114
Kinesis Gold logo
Kinesis Gold
KAU
$162.76
-0.34%
-1.16%
-2.14%
$388.37M$195263.16
115
LayerZero logo
LayerZero
ZRO
$1.86
+0.50%
-5.71%
+21.63%
$376.00M$95.12M
116
First Digital USD logo
First Digital USD
FDUSD
$0.99952
-0.05%
-0.25%
+0.69%
$373.22M$246.97M
118
Curve DAO logo
Curve DAO
CRV
$0.25165
+0.31%
-5.47%
+1.97%
$372.65M$52.75M
117
Lombard logo
Lombard
BARD
$1.67
+4.50%
+55.39%
+94.33%
$372.44M$329.79M
119
USX logo
USX
USX
$0.99952
-0.03%
+0.02%
+0.74%
$360.29M$913116.97
120
Siren logo
Siren
SIREN
$0.48554
-0.69%
+28.60%
+46.01%
$354.38M$29.20M
121
pippin logo
pippin
PIPPIN
$0.34834
+0.25%
+5.92%
-58.66%
$348.56M$43.96M
122
Gnosis logo
Gnosis
GNO
$131.15
+0.33%
-5.32%
+2.64%
$346.14M$3.20M
123
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15284
+0.88%
-3.54%
-4.17%
$345.85M$43.85M
124
AINFT logo
AINFT
NFT
$0.00000033440
+0.09%
-0.02%
+0.82%
$331.42M$12.72M
125
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.35900549485
+0.84%
-4.45%
+1.90%
$331.21M$15.09M
126
BitTorrent logo
BitTorrent
BTT
$0.00000033284
+0.31%
-3.31%
-6.91%
$328.58M$8.64M
127
PRIME logo
PRIME
PRIME
$1.02
-0.06%
-0.16%
-0.10%
$323.82M$283957.42
128
MANTRA logo
MANTRA
OM
$0.06724343535
-0.03%
+1.44%
+8.17%
$320.62M$156010.64
129
SPX6900 logo
SPX6900
SPX
$0.34407655348
+2.31%
-7.02%
+14.30%
$320.40M$12.85M
130
River logo
River
RIVER
$16.26
+0.88%
-7.41%
+39.15%
$318.70M$36.18M
131
Kaia logo
Kaia
KAIA
$0.05405748343
+0.58%
-1.56%
-2.41%
$316.64M$7.15M
132
ADI logo
ADI
ADI
$3.19
-0.05%
+4.57%
-1.14%
$310.59M$689813.28
133
Sun Token logo
Sun Token
SUN
$0.01583249777
-0.20%
-0.86%
-1.87%
$304.27M$27.35M
134
Injective logo
Injective
INJ
$3.04
+0.59%
-3.51%
-2.90%
$303.91M$48.19M
135
Humanity logo
Humanity
H
$0.16564
+7.58%
+33.99%
+41.47%
$301.71M$59.47M
136
Lighter logo
Lighter
LIT
$1.20
-1.24%
-9.90%
-15.92%
$299.57M$28.79M
138
Celestia logo
Celestia
TIA
$0.33767
+1.02%
-2.00%
+2.07%
$299.57M$28.49M
137
Story logo
Story
IP
$0.853082364
+1.28%
-4.51%
-12.50%
$299.43M$56.24M
139
Bitcoin SV logo
Bitcoin SV
BSV
$14.67
+0.36%
-5.65%
-8.05%
$293.39M$6.19M
140
Venice Token logo
Venice Token
VVV
$6.54
-1.08%
+2.74%
+63.32%
$291.61M$38.79M
141
IOTA logo
IOTA
IOTA
$0.06635075574
+0.25%
-4.75%
-3.43%
$285.78M$7.35M
142
Pyth Network logo
Pyth Network
PYTH
$0.04945972493
+0.61%
-4.38%
-3.39%
$284.36M$12.66M
143
The Graph logo
The Graph
GRT
$0.02626370456
+0.79%
-2.61%
-0.27%
$282.01M$14.52M
144
JasmyCoin logo
JasmyCoin
JASMY
$0.00568401670
+0.58%
-4.95%
-2.01%
$281.02M$16.00M
145
FLOKI logo
FLOKI
FLOKI
$0.00002905598
+1.17%
-4.60%
+1.83%
$280.31M$33.14M
146
Maple Finance logo
Maple Finance
SYRUP
$0.23815
+0.66%
-4.67%
-0.52%
$275.69M$9.41M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98815
-0.07%
+0.19%
+0.37%
$272.70M$3.43M
148
Olympus logo
Olympus
OHM
$17.34
+0.13%
-1.12%
-0.24%
$271.28M$197660.46
149
Plasma logo
Plasma
XPL
$0.11872
+0.78%
+1.77%
+26.06%
$267.09M$100.81M
150
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.21%
+0.30%
+0.83%
$266.94M$28.94M
151
Optimism logo
Optimism
OP
$0.12582
+0.68%
-3.78%
+7.81%
$266.09M$66.87M
152
Lido DAO logo
Lido DAO
LDO
$0.31279
+0.88%
-4.08%
+1.46%
$265.74M$26.01M
153
DoubleZero logo
DoubleZero
2Z
$0.07322290291
+1.54%
-2.36%
-4.94%
$254.86M$5.99M
154
Conflux logo
Conflux
CFX
$0.04929252079
+0.33%
-5.28%
+0.24%
$254.36M$9.67M
155
BTSE Token logo
BTSE Token
BTSE
$1.57
-0.18%
-0.63%
-0.44%
$254.08M$12.18M
156
Telcoin logo
Telcoin
TEL
$0.00266922362
+0.34%
-3.56%
+4.23%
$253.72M$1.01M
157
Monad logo
Monad
MON
$0.02182540138
-0.44%
-6.71%
+4.98%
$236.59M$56.04M
168
USDa logo
USDa
USDA
$1.07--
+9.06%
$235.45M$4.43
158
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004288338
+0.07%
-4.59%
+20.21%
$234.31M$13.63M
159
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.13
+0.56%
-5.40%
-0.60%
$234.31M$21.08M
160
AB logo
AB
AB
$0.00236005236
-0.38%
-2.34%
-2.93%
$233.32M$5.11M
161
Undeads Games logo
Undeads Games
UDS
$1.87
+0.18%
+1.04%
+2.71%
$233.32M$297472.95
162
Neutrl USD logo
Neutrl USD
NUSD
$0.99952
-0.12%
+0.25%
+0.76%
$226.85M$1.36M
163
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000107267
+0.08%
+2.89%
+10.06%
$225.43M$18.91M
164
Helium logo
Helium
HNT
$1.21
+0.19%
-6.11%
-12.90%
$225.07M$5.00M
165
BUILDon logo
BUILDon
B
$0.22393
+0.98%
+7.02%
+63.11%
$224.01M$6.35M
166
The Sandbox logo
The Sandbox
SAND
$0.08388643246
+1.00%
-5.52%
+0.82%
$223.51M$21.78M
167
Starknet logo
Starknet
STRK
$0.03999491829
+0.69%
-4.58%
-5.96%
$219.60M$28.95M
169
AUSD logo
AUSD
AUSD
$0.99952
-0.07%
-0.07%
+0.76%
$216.61M$47.81M
170
dogwifhat logo
dogwifhat
WIF
$0.21398
+2.00%
-3.16%
+3.80%
$213.48M$76.21M
171
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.05%
+0.04%
+0.03%
$213.27M$40.87
173
Zebec Network logo
Zebec Network
ZBCN
$0.00214756376
+0.57%
-1.18%
+5.21%
$210.28M$6.99M
172
Pendle logo
Pendle
PENDLE
$1.27
+0.20%
-3.80%
-0.24%
$210.21M$24.79M
174
Trust Wallet logo
Trust Wallet
TWT
$0.50118588885
+0.70%
-0.75%
+4.43%
$208.79M$12.08M
175
Blockchain Capital logo
Blockchain Capital
BCAP
$22.75
-0.05%
+0.03%
+0.58%
$207.37M-
176
Axie Infinity logo
Axie Infinity
AXS
$1.20
+0.37%
-3.82%
-9.87%
$203.46M$28.06M
177
Theta Network logo
Theta Network
THETA
$0.19407623781
+0.78%
-3.84%
+2.61%
$193.93M$10.87M
178
SwissBorg logo
SwissBorg
BORG
$0.19549
+0.50%
-5.91%
+1.90%
$191.73M$434828.88
179
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
-0.05%
+0.03%
+0.75%
$189.60M-
180
Vision logo
Vision
VSN
$0.05239873586
-0.02%
-1.18%
-0.90%
$188.53M$7.26M
181
Decentraland logo
Decentraland
MANA
$0.09739356989
+0.70%
-3.90%
+2.49%
$188.03M$13.76M
182
Ultima logo
Ultima
ULTIMA
$4,931.12
+0.13%
-0.27%
-3.50%
$186.26M$11.00M
183
NEO logo
NEO
NEO
$2.61
+0.19%
-5.05%
-4.75%
$183.77M$7.61M
184
RealLink logo
RealLink
REAL
$0.05802865292
+0.50%
-3.27%
+8.81%
$182.35M$4.52M
185
Fluid logo
Fluid
FLUID
$2.32
+0.55%
-0.26%
+13.35%
$182.28M$3.51M
186
Flying Tulip logo
Flying Tulip
FT
$0.09739356989
-0.31%
-0.62%
+0.28%
$181.35M$133544.00
187
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
+0.03%
+0.75%
$178.93M-
188
Convex Finance logo
Convex Finance
CVX
$1.95
+0.89%
-2.50%
+11.19%
$178.15M$12.64M
189
ZKsync logo
ZKsync
ZK
$0.01924653339
+1.50%
-0.26%
-0.16%
$177.09M$11.77M
190
Walrus logo
Walrus
WAL
$0.07891011867
+0.98%
-3.17%
+4.17%
$176.23M$11.11M
191
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.17630368856
+0.54%
-11.66%
-11.50%
$176.16M$8.80M
192
Onyxcoin logo
Onyxcoin
XCN
$0.00468036529
-0.29%
-3.19%
-2.28%
$175.45M$4.54M
193
WeFi logo
WeFi
WFI
$2.17
+0.11%
+1.34%
+6.24%
$175.10M$5.22M
194
Compound logo
Compound
COMP
$17.98
+0.24%
-2.24%
-3.10%
$173.82M$10.70M
195
Falcon Finance logo
Falcon Finance
FF
$0.07322290291
+0.04%
-1.40%
-8.04%
$170.76M$69.40M
196
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.06%
+0.06%
+0.75%
$169.41M$271378.23
197
MX logo
MX
MX
$1.84
-0.02%
-0.16%
+3.47%
$168.98M$5.95M
198
GALA logo
GALA
GALA
$0.00354519703
+1.25%
-4.92%
-2.86%
$168.06M$26.39M
199
Fartcoin logo
Fartcoin
FARTCOIN
$0.16706196295
+0.72%
-7.20%
+1.65%
$167.20M$49.08M
200
The9bit logo
The9bit
9BIT
$0.02020731740
-0.01%
-1.26%
+1.08%
$165.64M$4.89M
Advertisement