Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.38 Trillions

24h Volume$47.82 Billions

Coins16,632

Exchanges1463

Market Dominance
BTC 56.26%ETH 10.34%
Last 7 Days
101
LayerZero logo
LayerZero
ZRO
$1.84
-0.60%
-3.48%
-7.92%
$465.08M$18.00M
102
DeXe logo
DeXe
DEXE
$8.99
-0.17%
+1.72%
+21.25%
$420.34M$15.89M
103
EURC logo
EURC
EURC
$1.15
-0.23%
-0.02%
+0.21%
$413.50M$7.62M
104
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.61627
-0.49%
-3.07%
-5.30%
$404.39M$28.65M
105
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.12%
0.00%
+0.20%
$396.76M-
106
Siren logo
Siren
SIREN
$0.54191
-1.64%
+139.04%
-69.29%
$395.89M$283.89M
107
First Digital USD logo
First Digital USD
FDUSD
$0.99876
-0.19%
+0.02%
+0.17%
$393.74M$19.60M
108
Chiliz logo
Chiliz
CHZ
$0.03795513558
-0.27%
-2.44%
-6.51%
$390.39M$30.30M
109
Stacks logo
Stacks
STX
$0.2089963044
-0.51%
-1.71%
-3.94%
$384.57M$7.62M
110
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00608741928
-0.54%
-2.04%
-3.57%
$382.69M$48.43M
111
Dash logo
Dash
DASH
$29.96
-0.66%
+0.92%
-5.77%
$379.14M$42.17M
112
Tezos logo
Tezos
XTZ
$0.34095871455
-0.13%
-1.66%
-0.08%
$368.49M$9.72M
113
PRIME logo
PRIME
PRIME
$1.03
-0.18%
0.00%
+0.12%
$367.62M$5.73M
114
USX logo
USX
USX
$0.99943
-0.18%
+0.01%
+0.03%
$356.63M$349013.18
115
Kinesis Gold logo
Kinesis Gold
KAU
$148.62
+0.24%
+1.24%
+10.03%
$354.62M$21968.69
116
ADI logo
ADI
ADI
$4.41
-0.13%
+0.89%
+9.03%
$352.48M$665274.49
117
Sei logo
Sei
SEI
$0.05212964007
-0.61%
-3.39%
-2.60%
$351.07M$26.32M
118
Ether.fi logo
Ether.fi
ETHFI
$0.44076784709
-0.02%
-0.39%
-3.57%
$346.18M$21.04M
119
Decred logo
Decred
DCR
$19.83
+0.01%
-1.26%
-4.51%
$343.84M$728985.47
120
Sun Token logo
Sun Token
SUN
$0.01721258730
-0.04%
-0.02%
-0.82%
$331.38M$70.47M
121
AINFT logo
AINFT
NFT
$0.00000032843
-0.09%
-0.84%
+0.54%
$325.22M$6.27M
122
MANTRA logo
MANTRA
OM
$0.06684699906
-0.21%
+429.98%
+486.90%
$323.88M$6322.63
123
Bitcoin SV logo
Bitcoin SV
BSV
$15.97
0.00%
+0.10%
+16.83%
$319.52M$24.52M
124
Venice Token logo
Venice Token
VVV
$7.04
-1.08%
-0.56%
+18.01%
$319.19M$9.17M
125
edgeX logo
edgeX
EDGE
$0.9002917728
+1.59%
-5.77%
-$316.71M$87.82M
126
Gnosis logo
Gnosis
GNO
$118.32
-0.78%
-0.31%
+0.28%
$312.42M$2.00M
127
Curve DAO logo
Curve DAO
CRV
$0.20832644444
-0.66%
-1.61%
-0.72%
$311.28M$29.14M
128
BitTorrent logo
BitTorrent
BTT
$0.00000031262
-0.20%
-0.22%
-0.78%
$308.54M$5.45M
129
USDai logo
USDai
USDAI
$1.00
-0.18%
+0.01%
+0.14%
$306.39M$296817.42
130
Monad logo
Monad
MON
$0.02669994774
-1.31%
-3.42%
+18.43%
$289.11M$59.19M
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.30880543694
-0.50%
-1.66%
-4.45%
$286.57M$4.26M
132
Plasma logo
Plasma
XPL
$0.11722
-1.63%
+2.18%
+32.79%
$279.06M$86.21M
133
Injective logo
Injective
INJ
$2.78
-0.06%
-1.20%
-1.51%
$277.72M$26.86M
134
DoubleZero logo
DoubleZero
2Z
$0.07971333405
-1.36%
+2.48%
+16.46%
$276.59M$11.94M
135
Kaia logo
Kaia
KAIA
$0.04709410186
-0.25%
-2.76%
+2.47%
$275.71M$4.48M
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99541
-0.17%
+0.19%
+1.35%
$274.58M$890027.98
137
Kinesis Silver logo
Kinesis Silver
KAG
$72.07
-0.18%
+1.44%
+3.06%
$272.16M$50017.15
138
Zebec Network logo
Zebec Network
ZBCN
$0.00274367936
+1.41%
+3.33%
+21.42%
$268.28M$10.19M
139
Official FO logo
Official FO
FO
$0.26861
-0.19%
-0.40%
+2.08%
$267.81M$105935.00
140
crvUSD logo
crvUSD
CRVUSD
$0.99809132549
-0.24%
+0.04%
-0.05%
$264.46M$1.46M
141
Conflux logo
Conflux
CFX
$0.05068321148
-0.54%
-2.13%
-10.18%
$262.92M$8.81M
142
Lido DAO logo
Lido DAO
LDO
$0.30880543694
-0.69%
-2.21%
+1.83%
$262.25M$13.51M
143
JasmyCoin logo
JasmyCoin
JASMY
$0.00523167319
+0.66%
-1.25%
-1.76%
$258.77M$7.74M
144
Kite logo
Kite
KITE
$0.14335
-1.25%
+0.85%
-10.07%
$257.76M$80.85M
145
IOTA logo
IOTA
IOTA
$0.05881169403
-0.34%
-6.38%
+8.40%
$257.29M$6.53M
146
FLOKI logo
FLOKI
FLOKI
$0.00002657997
-0.30%
-0.70%
-3.23%
$256.56M$15.30M
147
Celestia logo
Celestia
TIA
$0.28335
-0.41%
-2.51%
-3.32%
$255.02M$16.14M
148
The Graph logo
The Graph
GRT
$0.02349379706
-0.36%
-3.56%
-0.37%
$253.07M$9.75M
149
Olympus logo
Olympus
OHM
$15.91
+0.24%
+0.76%
+3.51%
$248.99M$73277.72
150
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000118404
-0.24%
+1.65%
0.00%
$248.65M$38.69M
151
Lighter logo
Lighter
LIT
$0.98536
-0.44%
+1.40%
+16.19%
$246.24M$21.27M
152
SPX6900 logo
SPX6900
SPX
$0.26124
-0.41%
-0.75%
-3.23%
$243.29M$1.79M
153
Maple Finance logo
Maple Finance
SYRUP
$0.2036374248
-0.43%
-1.49%
-0.15%
$236.53M$1.82M
154
BTSE Token logo
BTSE Token
BTSE
$1.44
-0.48%
+3.00%
-1.69%
$233.25M$7.26M
155
River logo
River
RIVER
$11.78
-1.07%
-7.89%
-14.67%
$231.03M$14.22M
156
Optimism logo
Optimism
OP
$0.10717759199
-0.43%
-2.30%
+4.96%
$228.42M$34.52M
157
Pyth Network logo
Pyth Network
PYTH
$0.03971338398
-0.64%
-3.50%
+6.37%
$228.29M$8.51M
158
USDa logo
USDa
USDA
$0.98737--
+0.58%
$217.91M$0.00
159
AUSD logo
AUSD
AUSD
$1.00
-0.18%
0.00%
+0.12%
$216.43M$37.18M
160
Vision logo
Vision
VSN
$0.05810840806
-0.03%
-2.06%
+12.63%
$212.75M$3.14M
161
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.54
-0.25%
-0.87%
-0.86%
$212.61M$15.15M
162
Blockchain Capital logo
Blockchain Capital
BCAP
$23.20--
+1.36%
$211.41M-
163
Telcoin logo
Telcoin
TEL
$0.00215520740
+0.23%
+1.15%
+3.04%
$204.58M$854061.12
164
The9bit logo
The9bit
9BIT
$0.02494638836
-0.32%
-0.45%
-8.07%
$204.58M$4.71M
165
The Sandbox logo
The Sandbox
SAND
$0.0750243144
-0.63%
-3.63%
+2.10%
$199.62M$15.06M
166
Undeads Games logo
Undeads Games
UDS
$1.59
-0.85%
-3.40%
-8.82%
$197.74M$245529.33
167
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003618127
+0.03%
-0.61%
-0.60%
$197.61M$6.23M
168
NEO logo
NEO
NEO
$2.74
-0.44%
-3.54%
+6.90%
$193.12M$7.53M
169
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
-0.19%
0.00%
+0.17%
$189.50M-
170
RealLink logo
RealLink
REAL
$0.05916665281
-0.07%
+0.97%
+6.35%
$188.43M$4.50M
171
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
-0.18%
+0.01%
+0.09%
$187.63M$968572.27
172
Starknet logo
Starknet
STRK
$0.03268943350
-0.62%
-1.89%
-3.44%
$186.02M$9.23M
173
Axie Infinity logo
Axie Infinity
AXS
$1.09
-0.35%
-1.63%
-4.04%
$185.62M$12.65M
174
Helium logo
Helium
HNT
$0.99407216579
-0.35%
-2.31%
-13.01%
$183.47M$3.38M
175
SwissBorg logo
SwissBorg
BORG
$0.18287
-0.94%
-0.94%
-0.65%
$179.79M$275181.35
176
WeFi logo
WeFi
WFI
$2.17
-0.30%
-0.35%
+1.85%
$178.79M$1.50M
177
Onyxcoin logo
Onyxcoin
XCN
$0.00474220653
+0.19%
-0.07%
-5.38%
$178.65M$4.49M
178
dogwifhat logo
dogwifhat
WIF
$0.17684
-0.69%
-1.05%
+1.25%
$176.44M$36.83M
179
Neutrl USD logo
Neutrl USD
NUSD
$0.99943
-0.17%
+0.06%
+0.15%
$173.56M$925561.44
180
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.08%
-0.08%
+0.15%
$172.56M$38.51
181
Story logo
Story
IP
$0.48765
-0.16%
-2.67%
-9.05%
$171.62M$20.75M
182
BUILDon logo
BUILDon
B
$0.16143
-8.75%
-10.16%
-19.54%
$169.94M$2.96M
183
Trust Wallet logo
Trust Wallet
TWT
$0.39856
+0.03%
-1.20%
-8.35%
$165.99M$9.40M
184
Fartcoin logo
Fartcoin
FARTCOIN
$0.16545
+0.23%
+0.77%
-1.27%
$165.46M$24.54M
185
Decentraland logo
Decentraland
MANA
$0.08507221364
-0.77%
-3.52%
+4.61%
$164.45M$9.35M
186
Pendle logo
Pendle
PENDLE
$0.98134
-1.24%
-5.80%
-12.74%
$163.71M$24.40M
187
MX logo
MX
MX
$1.78
-0.10%
-0.08%
+0.05%
$163.51M$8.03M
188
Falcon Finance logo
Falcon Finance
FF
$0.0696654348
-0.22%
-0.01%
-0.70%
$163.45M$9.66M
189
KOGE logo
KOGE
KOGE
$47.99
-0.17%
0.00%
+0.16%
$162.17M$127.94M
190
Raydium logo
Raydium
RAY
$0.59818
-0.31%
-3.99%
+5.65%
$160.63M$15.55M
191
Compound logo
Compound
COMP
$16.53
-0.42%
-1.03%
-8.97%
$159.76M$6.03M
192
Theta Network logo
Theta Network
THETA
$0.16009652805
0.00%
-2.05%
+5.94%
$159.49M$21.91M
193
Walrus logo
Walrus
WAL
$0.06899557485
-0.48%
-2.17%
+2.65%
$158.96M$3.78M
194
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99541
+0.10%
-0.01%
+0.17%
$158.49M$287735.46
195
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.19%
-0.01%
+0.14%
$157.62M-
196
Grass logo
Grass
GRASS
$0.27531
-0.74%
-1.72%
-3.92%
$155.74M$4.77M
197
Sonic logo
Sonic
S
$0.04074865253
-0.04%
-1.80%
+0.54%
$154.07M$10.65M
198
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.01%
+0.02%
-1.20%
$150.65M$4367.00
199
Convex Finance logo
Convex Finance
CVX
$1.68
-0.72%
-1.28%
+4.03%
$150.65M$3.75M
200
AB logo
AB
AB
$0.00152359645
-0.11%
+0.17%
-20.65%
$150.52M$3.46M
Advertisement