Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.62 Trillions

24h Volume$203.98 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.20%ETH 10.37%


101	币安人生 (BinanceLife) 币安人生	$0.52136	-2.83%	-2.71%	-2.48%	$521.45M	$8.64M
102	Flare FLR	$0.00593775478	-0.43%	-3.05%	-9.80%	$520.52M	$3.02M
103	VeChain VET	$0.00580198318	-0.94%	-6.68%	-24.40%	$499.04M	$13.26M
104	Aerodrome Finance AERO	$0.61532	-0.79%	-10.25%	-26.10%	$497.57M	$49.21M
105	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.74%	+0.21%	-5.81%	$494.80M	$0.00
106	TrueUSD TUSD	$0.99422	-0.59%	-0.12%	-5.70%	$491.64M	$11.04M
107	YLDS YLDS	$0.99730129485	-0.57%	-0.13%	-5.72%	$488.02M	$14.08M
108	EURC EURC	$1.11	-0.72%	+0.20%	-5.78%	$484.02M	$52.27M
109	Pyth Network PYTH	$0.06040041700	-0.38%	-15.37%	-20.05%	$475.62M	$76.86M
110	Stable STABLE	$0.02638019798	-0.72%	-3.71%	-3.78%	$474.93M	$10.49M
111	A7A5 A7A5	$0.01200311792	-0.58%	+0.04%	-7.15%	$471.08M	$1410.44
112	Pudgy Penguins PENGU	$0.00724756948	+0.75%	-6.53%	-15.31%	$455.60M	$164.81M
113	Celestia TIA	$0.45667	-1.33%	-15.79%	-20.75%	$450.75M	$83.56M
114	Curve DAO CRV	$0.28263	-0.61%	-13.62%	-24.97%	$447.36M	$110.97M
115	Provenance Blockchain HASH	$0.00741730323	-0.55%	+14.08%	+1.02%	$442.36M	$26149.34
116	Akedo AKE	$0.01921564709	+2.35%	-6.28%	-47.44%	$438.50M	$13.60M
117	Official Trump TRUMP	$1.55	-0.59%	-8.28%	-17.73%	$437.50M	$162.11M
118	USDtb USDTB	$0.91951	-0.57%	-3.22%	-5.74%	$432.57M	$1.19M
119	Raydium RAY	$1.59	-0.49%	-4.71%	-19.14%	$429.26M	$51.10M
120	Grass GRASS	$0.58836	-1.65%	-10.35%	-13.51%	$424.64M	$38.89M
121	Virtuals Protocol VIRTUAL	$0.58143	-0.58%	-5.42%	-16.92%	$382.59M	$68.89M
122	Artificial Superintelligence Alliance FET	$0.16326	-0.79%	-10.10%	-16.95%	$377.36M	$149.63M
123	Plasma XPL	$0.07778179983	+2.47%	+0.54%	-7.04%	$368.50M	$87.18M
124	Re Protocol reUSD REUSD	$1.10	-0.54%	-0.32%	-5.72%	$367.42M	$38.19M
125	Derive DRV	$0.33500082105	-0.38%	-7.94%	-16.09%	$356.18M	$12.68M
126	Kinesis Gold KAU	$125.94	-0.75%	-2.31%	-7.27%	$344.94M	$516792.29
127	Bitcoin SV BSV	$16.98	-0.60%	-3.96%	-8.99%	$341.55M	$8.67M
128	BitTorrent BTT	$0.00000035186	-0.60%	-2.85%	-10.94%	$339.85M	$24.87M
129	Starknet STRK	$0.04411568053	-0.04%	-6.58%	-20.00%	$334.85M	$84.71M
130	SPX6900 SPX	$0.35348	-1.00%	-10.73%	-9.01%	$328.99M	$11.35M
131	Sei SEI	$0.04827115393	-0.41%	-7.30%	-20.52%	$324.99M	$64.34M
132	OUSG OUSG	$116.70	-0.57%	-0.18%	-5.62%	$313.98M	$0.00
133	Sun Token SUN	$0.01614249588	-1.01%	-0.50%	-7.13%	$310.43M	$31.55M
134	Falcon Finance FF	$0.09087378594	+0.36%	-5.50%	-13.92%	$302.96M	$13.03M
135	SoFiUSD SOFID	$0.99345	-0.57%	-0.16%	-5.65%	$300.88M	$31.37M
136	apxUSD APXUSD	$0.98420930874	-0.66%	-0.80%	-5.56%	$299.42M	$1.83M
137	First Digital USD FDUSD	$0.99422	-0.57%	-0.16%	-5.68%	$298.57M	$240.58M
138	Pendle PENDLE	$1.69	+0.05%	-12.59%	-22.88%	$294.11M	$77.01M
139	Unibase UB	$0.11397	-1.09%	+0.63%	-15.06%	$284.79M	$10.43M
140	Olympus OHM	$19.00	-0.56%	-0.59%	-7.53%	$283.79M	$1.25M
141	Gnosis GNO	$107.25	-1.23%	-2.82%	-10.61%	$283.09M	$1.15M
142	Tezos XTZ	$0.25567	-0.22%	-7.74%	-20.93%	$281.17M	$5.66M
143	Lido DAO LDO	$0.33115	-0.77%	-10.80%	-18.60%	$274.39M	$72.40M
144	Pieverse PIEVERSE	$0.98805989289	-0.78%	-1.90%	-10.63%	$271.54M	$5.20M
145	USDai USDAI	$0.99653	-0.58%	-0.18%	-5.69%	$271.39M	$647055.01
146	Kite KITE	$0.10935658986	-1.98%	-3.89%	-14.31%	$261.15M	$13.02M
147	Ape and Pepe APEPE	$0.00000123726	-0.69%	-10.94%	-0.88%	$259.84M	$14.39M
148	Bonk BONK	$0.00000293237	-0.93%	-4.83%	-15.25%	$258.07M	$51.99M
149	Decred DCR	$13.67	-0.54%	-4.41%	-14.84%	$241.51M	$613926.51
150	Optimism OP	$0.10550600571	+0.60%	-4.93%	-15.07%	$241.43M	$105.04M
151	Conflux CFX	$0.04581394216	-0.48%	-4.10%	-17.25%	$240.58M	$5.58M
152	Collector Crypt CARDS	$0.26877	-0.54%	-2.20%	-27.98%	$238.27M	$13.82M
153	Terra Luna Classic LUNC	$0.00004319038	-0.70%	-3.98%	-10.88%	$238.12M	$11.76M
154	Beam BEAM	$0.00471242189	-1.36%	+38.39%	+41.98%	$237.04M	$127.22M
155	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.57%	-0.18%	-5.61%	$236.50M	$0.00
156	Backpack BP	$0.93338	-0.77%	-6.66%	-14.10%	$233.42M	$7.41M
157	Monad MON	$0.01962665844	-0.22%	-6.58%	-15.18%	$232.11M	$27.54M
158	AINFT NFT	$0.00000023403	-0.54%	-0.99%	-6.58%	$231.73M	$12.30M
159	FLOKI FLOKI	$0.00002358952	+1.52%	+0.39%	-9.01%	$227.49M	$27.50M
160	Quack AI Q	$0.04732637461	+2.06%	+14.64%	-61.68%	$222.87M	$64.90M
161	Shuffle SHFL	$0.43742	-0.64%	-3.73%	-13.40%	$218.02M	$986017.08
162	The Graph GRT	$0.01976905304	-0.77%	-10.06%	-21.95%	$216.33M	$19.92M
163	Legacy Frax Dollar FRAX	$0.98266	-0.60%	-0.22%	-5.82%	$215.56M	$6.59M
164	Kaia KAIA	$0.03336977833	-0.64%	-0.84%	-17.69%	$215.40M	$8.51M
165	Tradable NA Rent Financing Platform SSTN PC0000031	$0.93415	-	-	-5.69%	$212.48M	$0.00
166	THORChain RUNE	$0.64227	-1.02%	+6.38%	-3.77%	$211.47M	$84.79M
167	KOGE KOGE	$61.65	-0.57%	-2.40%	-8.20%	$208.39M	$28432.73
168	Arweave AR	$3.14	+0.03%	-9.66%	-19.61%	$206.31M	$17.81M
169	Ethereum Name Service ENS	$4.82	-0.31%	-8.63%	-17.97%	$204.08M	$27.06M
170	Compound COMP	$20.13	-0.30%	-6.56%	-21.37%	$201.39M	$28.95M
171	USX USX	$0.99576	-0.58%	-0.17%	-5.71%	$200.62M	$304492.57
172	Zebec Network ZBCN	$0.00198951981	-1.07%	-3.10%	-16.63%	$198.92M	$8.43M
173	Jito JTO	$0.36965	-0.32%	-10.32%	-23.35%	$198.92M	$29.90M
174	Kamino KMNO	$0.03326411830	-0.99%	-11.36%	-20.00%	$195.53M	$9.68M
175	EUR CoinVertible EURCV	$1.11	-0.72%	+0.23%	-5.76%	$192.68M	$62.31M
176	Basic Attention BAT	$0.12860951061	-1.09%	-7.72%	-30.84%	$191.91M	$21.40M
177	Midas Fasanara Global Open MGLO	$1.01	-0.57%	-0.19%	-5.69%	$188.29M	$0.00
178	IOTA IOTA	$0.03911169241	-0.64%	-3.24%	-17.33%	$184.52M	$5.67M
179	Akash Network AKT	$0.61532	-0.56%	-6.15%	-15.20%	$184.13M	$7.83M
180	Kinesis Silver KAG	$49.80	-0.84%	-5.23%	-12.63%	$182.90M	$504431.45
181	JasmyCoin JASMY	$0.00369632974	-0.78%	-5.78%	-24.57%	$182.75M	$25.58M
182	USAT USAT	$0.99576	-0.57%	-0.19%	-5.70%	$181.59M	$1.68M
183	BTSE Token BTSE	$1.11	-0.82%	+0.34%	-2.69%	$180.67M	$368682.34
184	Geodnet GEOD	$0.24181	+0.62%	-5.77%	-11.09%	$180.36M	$1.41M
185	Convex Finance CVX	$1.93	-0.26%	-10.21%	-25.43%	$179.90M	$26.65M
186	Maple Finance SYRUP	$0.15248	0.00%	-3.84%	-25.88%	$178.21M	$22.78M
187	EigenCloud (prev. EigenLayer) EIGEN	$0.17250616992	-0.69%	-13.48%	-24.55%	$175.12M	$43.02M
188	SpaceX (bStocks Tokenized Stock) SPCXB	$137.33	-0.81%	-3.91%	-12.08%	$174.43M	$102.43M
189	Kinetiq KNTQ	$0.54832	-5.61%	+14.10%	+28.34%	$173.20M	$20.16M
190	Trust Wallet TWT	$0.41586	-0.46%	-6.42%	-13.57%	$173.12M	$16.86M
191	dogwifhat WIF	$0.17327	-0.16%	-4.13%	-17.89%	$173.05M	$59.41M
192	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.57%	-0.17%	-5.61%	$169.43M	$0.00
193	Zama ZAMA	$0.06563574822	-0.07%	-11.02%	-18.40%	$167.89M	$27.16M
194	crvUSD CRVUSD	$0.99422	-0.58%	-0.17%	-5.68%	$166.35M	$215.09M
195	Sonic S	$0.04172508387	-1.18%	-5.01%	-23.82%	$162.19M	$35.27M
196	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99653	-0.57%	-0.19%	-5.69%	$161.96M	$0.00
197	Anvil ANVL	$0.00180053314	-0.61%	-1.78%	+0.61%	$158.64M	$181744.41
198	Meteora MET	$0.27955	-0.47%	-6.33%	-19.73%	$157.87M	$12.61M
199	Pons PONS	$0.23488	-0.66%	-14.74%	-13.77%	$157.80M	$38.27M
200	Theta Network THETA	$0.15633	-1.44%	-10.28%	-24.79%	$156.41M	$6.42M