Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$3.24 Trillions

24h Volume$147.84 Billions

Coins17,609

Exchanges1451

Market Dominance
BTC 56.66%ETH 11.91%
Last 7 Days
101
Function FBTC logo
Function FBTC
FBTC
$91,825.88
-0.44%
-2.58%
+2.89%
$1.01B$52315.18
102
Flare logo
Flare
FLR
$0.01207687559
-1.74%
-6.81%
+15.87%
$999.34M$7.57M
103
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$92,214.84
+0.15%
-2.08%
+3.68%
$998.05M$7.98M
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$91,834.68
-0.13%
-2.31%
+2.85%
$991.61M$343431.96
105
NEXO logo
NEXO
NEXO
$0.98269
-0.53%
-2.06%
+10.15%
$983.89M$12.46M
106
XDC Network logo
XDC Network
XDC
$0.05132683620
-0.06%
-4.64%
-1.10%
$979.76M$30.80M
107
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.33%
+0.36%
+0.20%
$976.45M-
108
MYX Finance logo
MYX Finance
MYX
$4.91
-4.08%
-0.90%
+32.78%
$939.68M$29.00M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,407.18
-0.31%
-2.74%
+6.38%
$875.33M$8482.96
110
USDD logo
USDD
USDD
$1.00
+0.33%
+0.29%
+0.19%
$862.73M$5.42M
111
USDtb logo
USDtb
USDTB
$1.00
+0.33%
+0.32%
+0.40%
$846.55M$1.42M
112
OUSG logo
OUSG
OUSG
$114.24
+0.27%
+0.38%
+0.38%
$828.17M$0.00
113
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,469.29
+0.15%
-2.70%
+7.18%
$823.94M$2.29M
114
Sei logo
Sei
SEI
$0.12593
-1.11%
-6.20%
+10.99%
$815.76M$86.52M
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.24%
+0.45%
+0.31%
$780.09M$639241.27
116
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01229961409
-1.25%
-7.72%
+37.04%
$770.81M$294.90M
117
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.33%
+0.36%
+0.39%
$754.17M-
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$91,515.31
-0.36%
-2.90%
+3.21%
$739.83M$147.27M
119
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.28%
+0.37%
+0.31%
$734.86M$16.68M
120
Lighter logo
Lighter
LIT
$2.87
-4.02%
-9.51%
+9.78%
$717.86M$25.18M
121
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,417.43
-0.69%
-2.91%
+7.04%
$715.47M$668906.59
122
clBTC logo
clBTC
CLBTC
$91,751.15
-0.27%
-3.61%
+2.99%
$708.57M$16.07
123
Story logo
Story
IP
$2.07
-0.79%
-1.38%
+22.57%
$705.91M$81.52M
125
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$1.07
-1.39%
-4.73%
+57.01%
$702.69M$35.25M
124
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01207568055
-1.67%
-6.90%
+16.03%
$702.04M$11.08M
126
Jupiter logo
Jupiter
JUP
$0.21970491098
-0.76%
-7.29%
+15.17%
$701.13M$28.81M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.04%
+1.17%
+0.86%
$692.21M$2.36M
128
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.24%
+0.28%
+0.56%
$689.91M$372500.12
129
Beldex logo
Beldex
BDX
$0.08961202566
+0.18%
-1.67%
-8.01%
$681.18M$10.03M
130
Morpho logo
Morpho
MORPHO
$1.23
-0.55%
-3.82%
+12.54%
$669.69M$16.35M
131
USDai logo
USDai
USDAI
$1.00
+0.23%
+0.35%
+0.36%
$660.68M$4.43M
132
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,367.80
-0.93%
-3.07%
+6.94%
$658.66M$703328.55
133
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.28589
+0.47%
-5.84%
+38.30%
$655.90M$139.27M
135
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$159.83
-0.41%
-3.12%
+9.29%
$654.43M$2.25M
134
PancakeSwap logo
PancakeSwap
CAKE
$1.95
-0.48%
-7.12%
+3.02%
$653.78M$75.74M
136
Stacks logo
Stacks
STX
$0.35851
-1.13%
-5.38%
+42.04%
$653.32M$27.61M
137
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,193.71
-0.74%
-3.24%
+6.68%
$651.58M$668.22M
138
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.25%
+0.39%
+0.10%
$631.35M$43.71M
139
Optimism logo
Optimism
OP
$0.31806652385
-1.15%
-5.98%
+18.11%
$617.20M$83.21M
140
Tezos logo
Tezos
XTZ
$0.57270359642
-0.50%
-2.18%
+13.28%
$613.24M$29.53M
141
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$26.97
-0.99%
-2.08%
+3.51%
$613.06M$8.14M
142
Curve DAO logo
Curve DAO
CRV
$0.40815473003
-1.18%
-6.21%
+9.57%
$596.51M$75.18M
143
SPX6900 logo
SPX6900
SPX
$0.60395868837
-0.90%
-8.75%
+25.02%
$561.30M$24.05M
144
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.25%
-0.23%
-0.02%
$560.75M-
145
c8ntinuum logo
c8ntinuum
CTM
$0.12869
-0.47%
-1.62%
+5.03%
$560.20M$927660.14
146
Usual USD logo
Usual USD
USD0
$1.00
+0.27%
+0.42%
+0.18%
$555.05M$2.54M
147
tBTC logo
tBTC
TBTC
$91,702.31
-0.23%
-2.53%
+3.53%
$544.21M$20.16M
148
Lido DAO logo
Lido DAO
LDO
$0.63889
-0.88%
-5.64%
+8.59%
$539.61M$44.59M
149
FLOKI logo
FLOKI
FLOKI
$0.00005567028
-1.01%
-6.50%
+39.68%
$536.02M$82.70M
150
Injective logo
Injective
INJ
$5.29
-1.02%
-8.14%
+19.84%
$528.49M$83.78M
151
Dash logo
Dash
DASH
$41.61
-0.58%
-8.72%
-0.54%
$521.78M$90.37M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.56902652679
-0.98%
-8.79%
+28.26%
$517.46M$26.92M
153
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,195.31
-0.70%
-3.15%
+6.83%
$512.31M$397.40M
154
GTETH logo
GTETH
GTETH
$3,194.18
-0.72%
-3.02%
+6.82%
$511.02M$60240.05
155
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.21%
+0.36%
+0.19%
$508.72M$4.42B
156
Ether.fi logo
Ether.fi
ETHFI
$0.76483
-1.43%
-7.09%
+9.95%
$500.91M$51.63M
157
GHO logo
GHO
GHO
$1.00
+0.26%
+0.26%
+0.38%
$496.68M$8.63M
158
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.29%
+0.35%
+0.15%
$495.21M$6.77M
159
Celestia logo
Celestia
TIA
$0.57270359642
-1.00%
-5.40%
+22.48%
$494.38M$55.24M
160
Fasttoken logo
Fasttoken
FTN
$1.09
+0.27%
+0.17%
+3.80%
$472.50M$10.64M
161
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$186.03
-0.31%
-3.01%
+9.32%
$471.12M$3.06M
162
Stader ETHx logo
Stader ETHx
ETHX
$3,443.25
-0.70%
-3.15%
+6.76%
$468.64M$65500.62
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,426.33
-0.52%
-3.96%
+7.08%
$467.08M$6440.69
164
IOTA logo
IOTA
IOTA
$0.10847355437
-1.04%
-7.23%
+30.11%
$458.35M$16.32M
165
Starknet logo
Starknet
STRK
$0.08837616255
-0.98%
-6.92%
+12.54%
$445.48M$59.91M
166
Chiliz logo
Chiliz
CHZ
$0.04329841427
-0.11%
-2.03%
-0.97%
$440.70M$80.18M
167
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21878
-1.17%
-6.91%
+9.85%
$439.41M$447164.03
168
The Graph logo
The Graph
GRT
$0.04089489770
-0.66%
-6.23%
+18.13%
$435.55M$29.04M
169
JasmyCoin logo
JasmyCoin
JASMY
$0.00879885994
-0.96%
-3.13%
+51.31%
$434.81M$190.75M
170
BitTorrent logo
BitTorrent
BTT
$0.00000043453
+0.10%
-4.21%
+10.44%
$428.47M$18.42M
171
AB logo
AB
AB
$0.00446433024
+0.12%
-1.08%
-0.73%
$424.79M$10.63M
172
JUST logo
JUST
JST
$0.04241178086
+0.22%
+2.10%
+2.84%
$419.65M$26.98M
173
sBTC logo
sBTC
SBTC
$92,703.61
+0.69%
-0.60%
+4.98%
$419.28M$57320.53
175
Maple Finance logo
Maple Finance
SYRUP
$0.36127
-0.85%
-8.99%
+11.31%
$415.78M$19.49M
174
Staked Aave logo
Staked Aave
STKAAVE
$169.26
-0.36%
-3.84%
+13.42%
$415.33M$4004.46
176
Fartcoin logo
Fartcoin
FARTCOIN
$0.41734
-2.57%
-7.70%
+45.57%
$414.77M$204.63M
177
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,580.46
-0.59%
-2.88%
+7.05%
$413.95M$2.81M
178
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.81
-0.83%
-5.70%
+12.48%
$412.75M$48.24M
179
DoubleZero logo
DoubleZero
2Z
$0.11858
-0.22%
-7.19%
-1.03%
$411.83M$10.38M
180
Conflux logo
Conflux
CFX
$0.07877165665
-1.25%
-5.41%
+11.69%
$405.03M$19.28M
181
USDB logo
USDB
USDB
$0.99740513984
-0.52%
-0.45%
+0.06%
$405.03M$390115.58
182
dogwifhat logo
dogwifhat
WIF
$0.4044776604
-0.21%
-15.42%
+47.02%
$404.29M$341.14M
183
Pyth Network logo
Pyth Network
PYTH
$0.06897153065
-0.75%
-5.83%
+20.04%
$396.39M$18.94M
184
Bitcoin SV logo
Bitcoin SV
BSV
$19.85
-0.41%
-5.04%
+13.26%
$396.30M$17.53M
185
Kaia logo
Kaia
KAIA
$0.06767959223
-0.49%
-4.96%
+20.13%
$395.19M$15.35M
186
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.26%
+0.33%
+0.22%
$388.85M$0.08
187
Sun Token logo
Sun Token
SUN
$0.02018812351
+0.07%
-0.12%
+6.80%
$387.84M$28.39M
188
Trust Wallet logo
Trust Wallet
TWT
$0.92018667741
-0.79%
-2.91%
+6.03%
$382.87M$16.70M
190
Plasma logo
Plasma
XPL
$0.18201494718
-1.80%
-8.60%
+8.62%
$376.90M$235.61M
189
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.1470827856
-0.62%
-4.52%
+19.60%
$376.07M$7.96M
191
Telcoin logo
Telcoin
TEL
$0.00392039972
-1.12%
-5.16%
-4.41%
$372.85M$2.31M
192
Gnosis logo
Gnosis
GNO
$141.02
-0.63%
-2.63%
+7.89%
$372.30M$6.80M
194
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36678
+0.54%
-1.12%
+42.38%
$367.43M$1819.76
193
Pendle logo
Pendle
PENDLE
$2.18
-1.58%
-8.09%
+12.65%
$367.16M$49.42M
195
AINFT logo
AINFT
NFT
$0.00000036954
+0.24%
-0.31%
+6.25%
$365.59M$41.97M
196
EURC logo
EURC
EURC
$1.17
+0.37%
+0.19%
-0.25%
$362.83M$23.78M
197
Olympus logo
Olympus
OHM
$21.83
-0.34%
-0.71%
+0.18%
$357.60M$198136.51
198
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$91,887.25
-0.24%
-2.24%
+3.40%
$356.86M$28.51M
199
Cap USD logo
Cap USD
CUSD
$1.01
+0.28%
+0.53%
+0.58%
$356.31M$23743.13
200
Sonic logo
Sonic
S
$0.09284600841
-1.16%
-7.67%
+22.19%
$351.07M$42.08M
Advertisement