Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.1%
$2.45 Trillions24h Volume$103.21 Billions
Coins16,994
Exchanges1477
Market Dominance
BTC 56.76%ETH 10.01%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Stacks STX | $0.25189 | -0.20% | -1.92% | -6.01% | $462.66M | $14.28M | ||
| 102 | JUST JST | $0.05232496558 | -0.94% | +3.04% | +11.89% | $461.41M | $29.52M | ||
| 103 | PancakeSwap CAKE | $1.37 | +0.05% | +0.19% | -2.07% | $451.94M | $26.03M | ||
| 104 | Virtuals Protocol VIRTUAL | $0.68678 | +0.51% | -1.85% | -7.80% | $450.55M | $62.03M | ||
| 105 | EURC EURC | $1.15 | +0.02% | -0.70% | -0.85% | $448.05M | $33.13M | ||
| 106 | Pudgy Penguins PENGU | $0.00704363831 | +0.23% | +1.30% | -1.37% | $442.76M | $75.29M | ||
| 107 | Ether.fi ETHFI | $0.56919 | +0.42% | -2.71% | +5.89% | $423.62M | $29.29M | ||
| 108 | Sei SEI | $0.06266490360 | -0.23% | -0.02% | -9.25% | $421.74M | $50.43M | ||
| 109 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.08% | -0.02% | +0.02% | $417.85M | - | ||
| 110 | Dash DASH | $32.31 | 0.00% | +1.15% | -7.76% | $407.62M | $54.02M | ||
| 111 | LayerZero ZRO | $2.00 | 0.00% | -2.95% | +6.52% | $405.04M | $67.39M | ||
| 112 | Kinesis Gold KAU | $165.75 | -0.17% | -1.03% | -0.01% | $395.58M | $165195.81 | ||
| 113 | Chiliz CHZ | $0.03798642368 | -0.16% | +0.63% | +0.18% | $392.03M | $32.56M | ||
| 114 | Tezos XTZ | $0.36252 | +0.63% | -0.65% | -5.11% | $390.57M | $9.76M | ||
| 115 | Siren SIREN | $0.53092051796 | +2.89% | +9.34% | +45.50% | $385.77M | $20.78M | ||
| 116 | First Digital USD FDUSD | $0.99991 | +0.02% | +0.02% | -0.04% | $374.36M | $148.14M | ||
| 117 | USX USX | $0.99921 | -0.01% | -0.03% | -0.05% | $365.52M | $19.31M | ||
| 118 | Artificial Superintelligence Alliance FET | $0.15934 | +0.10% | +3.32% | +3.82% | $360.23M | $72.51M | ||
| 119 | pippin PIPPIN | $0.35765 | -0.22% | -5.44% | -1.41% | $358.08M | $36.00M | ||
| 120 | Curve DAO CRV | $0.23240819528 | -0.09% | -2.56% | -8.36% | $344.92M | $41.39M | ||
| 121 | Gnosis GNO | $127.84 | -0.16% | +1.57% | -5.76% | $337.48M | $3.14M | ||
| 122 | River RIVER | $16.86 | +8.58% | +18.57% | -5.85% | $331.91M | $42.94M | ||
| 123 | AINFT NFT | $0.00000033393 | -0.33% | -0.07% | -0.18% | $330.66M | $14.00M | ||
| 124 | ADI ADI | $3.36 | -0.10% | -0.10% | +6.30% | $327.39M | $411051.19 | ||
| 126 | BitTorrent BTT | $0.00000032662 | -0.10% | 0.00% | -3.80% | $322.52M | $8.58M | ||
| 125 | Kaia KAIA | $0.05501693440 | -0.25% | -0.47% | +0.14% | $322.17M | $7.49M | ||
| 127 | USDai USDAI | $0.99991 | -0.08% | -0.09% | -0.05% | $320.64M | $1.90M | ||
| 128 | PRIME PRIME | $1.02 | -11.05% | -0.01% | +0.33% | $318.41M | $437021.76 | ||
| 129 | Sun Token SUN | $0.01607902878 | -0.19% | +1.75% | -0.16% | $309.09M | $23.08M | ||
| 130 | Aerodrome Finance AERO | $0.33469 | +0.69% | +0.56% | -7.41% | $307.42M | $14.39M | ||
| 131 | Injective INJ | $2.99 | -0.02% | +1.98% | -3.37% | $298.93M | $39.97M | ||
| 132 | Celestia TIA | $0.33191 | -1.53% | +1.39% | -1.57% | $295.31M | $32.13M | ||
| 133 | Bitcoin SV BSV | $14.71 | -0.12% | -6.58% | -2.51% | $293.57M | $23.51M | ||
| 134 | JasmyCoin JASMY | $0.00571619785 | -0.34% | +0.32% | -0.47% | $282.72M | $12.30M | ||
| 135 | FLOKI FLOKI | $0.00002911100 | +0.02% | +0.83% | -0.04% | $280.84M | $25.92M | ||
| 136 | SPX6900 SPX | $0.30129565436 | -0.41% | +0.66% | -16.05% | $280.35M | $7.69M | ||
| 137 | The Graph GRT | $0.02554924524 | -0.32% | +2.13% | -3.94% | $274.37M | $13.86M | ||
| 138 | Legacy Frax Dollar FRAX | $0.99225 | -0.05% | -0.05% | -0.07% | $273.81M | $893722.93 | ||
| 139 | Story IP | $0.77515 | -0.04% | -1.10% | -10.79% | $272.49M | $34.27M | ||
| 141 | Conflux CFX | $0.05226053145 | +0.25% | +4.40% | +4.39% | $271.10M | $9.28M | ||
| 140 | IOTA IOTA | $0.06292785887 | +0.04% | -1.50% | -7.00% | $270.89M | $9.12M | ||
| 142 | Maple Finance SYRUP | $0.23171 | -0.78% | +3.10% | -3.86% | $268.59M | $8.33M | ||
| 143 | Olympus OHM | $17.15 | +0.23% | +0.28% | -1.12% | $268.38M | $132982.65 | ||
| 144 | Pyth Network PYTH | $0.04636077287 | 0.00% | +0.63% | -7.86% | $266.50M | $11.40M | ||
| 145 | DoubleZero 2Z | $0.07723745412 | +0.34% | +1.51% | +5.49% | $266.50M | $8.38M | ||
| 146 | Lighter LIT | $1.06 | -0.75% | +5.15% | -18.69% | $266.09M | $26.77M | ||
| 147 | crvUSD CRVUSD | $1.00 | +0.11% | +0.15% | -0.03% | $265.53M | $16.21M | ||
| 148 | BTSE Token BTSE | $1.61 | +0.03% | +2.24% | +2.91% | $261.29M | $12.29M | ||
| 149 | Venice Token VVV | $5.73 | -0.19% | +7.53% | -20.07% | $255.79M | $15.46M | ||
| 150 | Optimism OP | $0.11968 | -0.14% | +0.50% | -6.82% | $253.07M | $48.76M | ||
| 151 | Lido DAO LDO | $0.29364 | -0.32% | +0.85% | -6.80% | $249.25M | $21.26M | ||
| 152 | Lombard BARD | $1.08 | +0.72% | -2.78% | +0.80% | $243.89M | $14.86M | ||
| 153 | Humanity H | $0.1322082548 | +1.06% | +1.11% | +3.75% | $242.85M | $23.74M | ||
| 154 | Telcoin TEL | $0.00253874640 | +0.30% | -3.29% | -7.30% | $241.52M | $1.36M | ||
| 155 | Monad MON | $0.02152413013 | +1.09% | +1.58% | -3.29% | $232.76M | $33.96M | ||
| 156 | Terra Luna Classic LUNC | $0.00004217185 | +1.18% | -0.47% | -4.70% | $230.39M | $9.54M | ||
| 157 | Undeads Games UDS | $1.84 | +0.01% | +0.35% | -2.22% | $229.83M | $308516.66 | ||
| 158 | Ape and Pepe APEPE | $0.00000109245 | +0.01% | -1.45% | +3.75% | $229.35M | $21.06M | ||
| 159 | Ethereum Name Service ENS | $5.95 | 0.00% | +0.22% | -4.49% | $227.54M | $15.53M | ||
| 160 | Neutrl USD NUSD | $0.99852 | -0.27% | -0.07% | -0.13% | $226.84M | $2.60M | ||
| 161 | Plasma XPL | $0.10019994048 | +0.18% | +2.76% | -8.73% | $225.10M | $69.49M | ||
| 162 | Starknet STRK | $0.03990427837 | -0.15% | +0.23% | -1.61% | $218.84M | $21.94M | ||
| 163 | The Sandbox SAND | $0.08141245164 | -0.08% | +0.97% | -5.24% | $217.66M | $20.07M | ||
| 165 | AUSD AUSD | $0.99991 | -0.04% | -0.08% | -0.03% | $216.33M | $36.36M | ||
| 166 | Pendle PENDLE | $1.29 | +0.04% | +2.34% | -0.42% | $213.90M | $21.13M | ||
| 164 | USDa USDA | $0.96859 | - | -1.57% | -11.04% | $213.76M | $1.52 | ||
| 167 | Helium HNT | $1.14 | -1.23% | -2.36% | -6.77% | $213.13M | $9.34M | ||
| 168 | AB AB | $0.00215116747 | -0.01% | -0.22% | -10.26% | $212.58M | $4.50M | ||
| 169 | Blockchain Capital BCAP | $22.88 | +0.04% | +0.01% | +0.44% | $208.47M | - | ||
| 170 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.24% | +0.18% | +0.18% | $205.97M | $40.01 | ||
| 171 | Trust Wallet TWT | $0.49264 | +0.04% | +0.77% | -1.96% | $205.34M | $7.67M | ||
| 172 | DeXe DEXE | $4.30 | +1.94% | -1.56% | +21.09% | $200.68M | $7.85M | ||
| 173 | Convex Finance CVX | $2.14 | -0.02% | -3.18% | +9.48% | $196.43M | $8.56M | ||
| 174 | Zebec Network ZBCN | $0.00199599673 | -0.02% | -1.19% | -8.02% | $195.67M | $5.05M | ||
| 175 | Grass GRASS | $0.35626 | -0.99% | -1.67% | +22.91% | $193.30M | $15.24M | ||
| 176 | SwissBorg BORG | $0.19483 | -1.72% | -0.07% | -1.35% | $191.15M | $270608.03 | ||
| 177 | The9bit 9BIT | $0.02319997413 | +0.19% | -0.17% | +13.94% | $190.24M | $5.33M | ||
| 178 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.04% | +0.01% | -0.08% | $189.61M | - | ||
| 179 | Axie Infinity AXS | $1.12 | +0.21% | +0.39% | -7.67% | $188.99M | $33.43M | ||
| 180 | Vision VSN | $0.05127975495 | -0.34% | -1.40% | -2.82% | $184.74M | $1.40M | ||
| 181 | Onyxcoin XCN | $0.00492545332 | -0.74% | +0.72% | +2.76% | $184.53M | $10.67M | ||
| 182 | Theta Network THETA | $0.18161 | -0.39% | +0.30% | -8.05% | $181.47M | $5.48M | ||
| 183 | WeFi WFI | $2.23 | +0.35% | -0.37% | +5.39% | $180.92M | $3.01M | ||
| 184 | NEO NEO | $2.55 | -0.47% | +1.49% | -3.52% | $179.66M | $8.05M | ||
| 187 | Fidelity Digital Interest Token FDIT | $1.00 | +0.26% | +0.21% | +0.12% | $178.41M | - | ||
| 185 | RealLink REAL | $0.05660106762 | +0.25% | +0.40% | -4.20% | $178.27M | $4.58M | ||
| 186 | Flying Tulip FT | $0.0974166088 | +0.11% | -0.94% | -2.02% | $177.99M | $179882.62 | ||
| 188 | Decentraland MANA | $0.09115411252 | -0.48% | +0.96% | -7.86% | $175.77M | $14.41M | ||
| 191 | ZKsync ZK | $0.01902956911 | +0.22% | +0.03% | +1.07% | $175.28M | $11.88M | ||
| 190 | Walrus WAL | $0.07793328704 | +0.34% | +3.10% | -1.72% | $175.14M | $7.97M | ||
| 189 | BUILDon B | $0.17534 | +1.58% | -13.77% | -21.94% | $175.07M | $5.02M | ||
| 192 | Compound COMP | $17.81 | -0.25% | +5.04% | -1.78% | $173.05M | $110.78M | ||
| 193 | Falcon Finance FF | $0.07306245659 | -0.43% | -1.97% | -0.43% | $171.52M | $65.01M | ||
| 194 | InfiniFi USD IUSD | $0.99921 | -0.05% | -0.10% | -0.12% | $171.31M | $39537.73 | ||
| 195 | Fluid FLUID | $2.18 | -0.15% | +0.46% | -5.02% | $171.04M | $2.78M | ||
| 196 | Ultima ULTIMA | $4,408.09 | -0.34% | -7.04% | -11.18% | $166.51M | $11.49M | ||
| 197 | MX MX | $1.79 | -0.04% | -0.32% | -1.81% | $164.63M | $5.13M | ||
| 198 | dogwifhat WIF | $0.16421 | -0.03% | +0.44% | -22.57% | $164.29M | $82.73M | ||
| 199 | KOGE KOGE | $48.00 | -0.05% | -0.12% | -0.04% | $162.27M | $14.22M | ||
| 200 | Raydium RAY | $0.59772 | -0.23% | +0.47% | -3.26% | $160.60M | $19.82M |
Advertisement