Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$29.76 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Aptos APT | $0.5822 | -0.16% | -3.75% | -8.41% | $514.73M | $15.34M | ||
| 102 | Flare FLR | $0.005675 | +0.07% | -0.78% | -6.53% | $498.00M | $1.05M | ||
| 103 | TrueUSD TUSD | $0.9985 | +0.21% | +0.03% | +0.27% | $493.79M | $4.40M | ||
| 104 | 币安人生 (BinanceLife) 币安人生 | $0.4945 | +0.34% | -1.84% | -5.08% | $494.54M | $1.68M | ||
| 105 | Pyth Network PYTH | $0.06181 | -0.30% | -3.62% | -7.53% | $486.73M | $9.16M | ||
| 106 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $0.00 | ||
| 107 | Stable STABLE | $0.02632 | +1.06% | +1.29% | -0.71% | $473.74M | $4.32M | ||
| 108 | Raydium RAY | $1.74 | -0.58% | -2.05% | +7.26% | $469.19M | $18.37M | ||
| 109 | A7A5 A7A5 | $0.01192 | 0.00% | -0.95% | -1.69% | $467.83M | $814.35 | ||
| 110 | YLDS YLDS | $0.999 | 0.00% | -0.12% | -0.01% | $466.91M | $289225.00 | ||
| 111 | VeChain VET | $0.005149 | -0.04% | -3.59% | -11.53% | $442.72M | $3.55M | ||
| 112 | USDtb USDTB | $0.999 | 0.00% | -0.04% | -0.01% | $416.51M | $30446.00 | ||
| 113 | Celestia TIA | $0.4185 | +0.48% | -5.79% | -11.96% | $414.27M | $19.90M | ||
| 114 | Pieverse PIEVERSE | $1.50 | +0.19% | +6.70% | +40.01% | $410.94M | $7.90M | ||
| 115 | Curve DAO CRV | $0.2586 | -0.03% | -3.01% | -8.40% | $409.97M | $30.97M | ||
| 116 | Aero AERO | $0.5832 | -0.95% | -2.93% | -8.14% | $401.49M | $15.45M | ||
| 117 | Pudgy Penguins PENGU | $0.006291 | -0.42% | -2.29% | -13.54% | $395.46M | $48.04M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | 0.00% | -0.01% | +0.24% | $377.40M | $1.54M | ||
| 119 | Virtuals Protocol VIRTUAL | $0.5551 | +0.01% | -1.81% | -6.62% | $365.44M | $13.17M | ||
| 120 | Provenance Blockchain HASH | $0.006024 | +0.78% | -5.08% | -13.89% | $361.25M | $2211.34 | ||
| 121 | Kinesis Gold KAU | $130.87 | 0.00% | -0.19% | +3.79% | $358.47M | $13819.17 | ||
| 122 | Grass GRASS | $0.491 | -1.29% | -2.32% | -16.96% | $354.49M | $12.87M | ||
| 123 | BitTorrent BTT | $0.0000003601 | -0.07% | +1.38% | -0.67% | $347.66M | $14.47M | ||
| 124 | Derive DRV | $0.3189 | +0.43% | +2.59% | -1.25% | $338.81M | $10.44M | ||
| 125 | Official Trump TRUMP | $1.17 | -0.36% | -1.12% | -29.87% | $330.56M | $71.40M | ||
| 126 | SPX6900 SPX | $0.3518 | -0.03% | -3.57% | -1.15% | $327.50M | $3.76M | ||
| 127 | Bitcoin SV BSV | $16.26 | -0.27% | -3.37% | -4.74% | $326.91M | $1.70M | ||
| 128 | Artificial Superintelligence Alliance FET | $0.1409 | +0.14% | -3.02% | -13.13% | $325.77M | $32.65M | ||
| 129 | OUSG OUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $0.00 | ||
| 130 | SoFiUSD SOFID | $0.9992 | 0.00% | -0.03% | -0.03% | $316.24M | $1.93M | ||
| 131 | Falcon Finance FF | $0.08553 | -0.31% | -0.27% | -4.01% | $303.28M | $2.28M | ||
| 132 | Sei SEI | $0.04446 | -0.05% | -2.88% | -7.01% | $299.33M | $20.21M | ||
| 133 | Sun Token SUN | $0.01547 | -0.15% | +0.02% | +0.49% | $297.23M | $7.31M | ||
| 134 | apxUSD APXUSD | $0.9911 | -0.29% | -0.09% | -0.24% | $295.79M | $264286.00 | ||
| 135 | Starknet STRK | $0.03848 | +0.12% | -4.98% | -11.01% | $294.95M | $18.60M | ||
| 136 | Gnosis GNO | $108.12 | 0.00% | -4.02% | +3.17% | $285.39M | $1.04M | ||
| 137 | First Digital USD FDUSD | $0.9969 | +0.01% | -0.02% | 0.00% | $282.89M | $21.67M | ||
| 138 | Pendle PENDLE | $1.60 | -0.03% | -2.37% | -13.28% | $278.99M | $31.67M | ||
| 139 | Tezos XTZ | $0.2524 | -0.02% | -4.89% | -0.42% | $277.87M | $6.26M | ||
| 140 | Lido DAO LDO | $0.3173 | +0.10% | -2.52% | -7.41% | $263.25M | $14.00M | ||
| 141 | Ape and Pepe APEPE | $0.000001237 | +0.33% | +5.00% | +2.93% | $259.70M | $10.34M | ||
| 142 | Plasma XPL | $0.05422 | +0.43% | -5.86% | -25.67% | $258.13M | $23.45M | ||
| 143 | Kite KITE | $0.1067 | -0.76% | -1.13% | -11.76% | $255.16M | $6.02M | ||
| 144 | Olympus OHM | $17.09 | -0.08% | -0.32% | -8.98% | $255.30M | $19359.91 | ||
| 145 | Unibase UB | $0.1013 | -0.37% | -6.67% | -12.93% | $253.34M | $7.25M | ||
| 146 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $0.00 | ||
| 147 | Bonk BONK | $0.000002764 | -0.28% | -1.48% | -5.20% | $243.20M | $14.45M | ||
| 148 | Optimism OP | $0.1004 | +0.11% | -1.96% | -12.39% | $230.02M | $19.13M | ||
| 149 | Backpack BP | $0.8883 | +0.54% | -4.82% | -4.11% | $222.07M | $2.47M | ||
| 150 | Terra Luna Classic LUNC | $0.00003962 | -0.32% | -2.25% | -7.16% | $218.74M | $5.04M | ||
| 151 | Legacy Frax Dollar FRAX | $0.9905 | 0.00% | +0.06% | -0.06% | $217.10M | $117471.00 | ||
| 152 | Decred DCR | $12.25 | -0.57% | -3.84% | -6.95% | $216.66M | $764976.00 | ||
| 153 | Conflux CFX | $0.04113 | -0.12% | -3.46% | -11.41% | $216.10M | $2.80M | ||
| 154 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 155 | SpaceX (bStocks Tokenized Stock) SPCXB | $134.99 | -0.06% | +0.27% | -2.06% | $207.03M | $4.70M | ||
| 156 | Beam BEAM | $0.004059 | -2.31% | +0.37% | -16.56% | $204.23M | $13.75M | ||
| 157 | Lido Earn ETH EARNETH | $2,278.77 | +0.33% | -0.25% | -1.73% | $204.34M | $0.00 | ||
| 158 | FLOKI FLOKI | $0.00002118 | -0.33% | -0.86% | -8.33% | $204.22M | $9.12M | ||
| 159 | The Graph GRT | $0.01848 | +1.16% | -3.87% | -8.09% | $202.25M | $5.56M | ||
| 160 | Arweave AR | $3.08 | -0.28% | -3.86% | -1.41% | $202.00M | $3.75M | ||
| 161 | KOGE KOGE | $59.23 | -0.01% | -0.17% | -3.92% | $200.19M | $402.44 | ||
| 162 | USX USX | $0.9991 | 0.00% | -0.06% | -0.01% | $201.03M | $173218.00 | ||
| 163 | Kaia KAIA | $0.03095 | -0.23% | -4.44% | -7.98% | $200.03M | $3.62M | ||
| 164 | Compound COMP | $19.82 | -0.29% | -1.48% | -3.34% | $198.23M | $16.81M | ||
| 165 | Kinesis Silver KAG | $53.78 | +0.78% | +3.75% | +9.37% | $197.62M | $188713.00 | ||
| 166 | Kamino KMNO | $0.03305 | -0.13% | -2.61% | +1.55% | $196.54M | $2.83M | ||
| 167 | EUR CoinVertible EURCV | $1.11 | +0.03% | -0.03% | -0.18% | $193.38M | $4.06M | ||
| 168 | Collector Crypt CARDS | $0.2152 | +1.60% | -4.80% | -9.26% | $191.73M | $5.35M | ||
| 169 | AINFT NFT | $0.0000001923 | -1.52% | -5.71% | -17.86% | $190.40M | $15.84M | ||
| 170 | Monad MON | $0.01605 | +0.23% | -3.42% | -17.00% | $189.76M | $6.68M | ||
| 171 | THORChain RUNE | $0.5764 | +0.36% | -2.06% | -3.43% | $189.76M | $123.23M | ||
| 172 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 173 | Ethereum Name Service ENS | $4.43 | -0.06% | -3.42% | -10.23% | $187.64M | $6.07M | ||
| 174 | Akash Network AKT | $0.6222 | -0.26% | -3.48% | +0.96% | $186.42M | $2.88M | ||
| 175 | Shuffle SHFL | $0.3683 | -0.42% | +0.32% | -7.51% | $185.27M | $409311.00 | ||
| 176 | Basic Attention BAT | $0.1228 | -0.13% | +0.01% | -10.99% | $183.72M | $12.07M | ||
| 177 | BTSE Token BTSE | $1.13 | -0.01% | +0.74% | +0.12% | $183.09M | $184010.00 | ||
| 178 | Fluid FLUID | $2.17 | +0.30% | -5.37% | +20.14% | $181.68M | $1.95M | ||
| 179 | USAT USAT | $0.9991 | -0.01% | +0.04% | -0.03% | $179.15M | $4.13M | ||
| 180 | Aerodrome Finance AERO | $0.5852 | -0.92% | -3.21% | -8.42% | $178.91M | $21.93M | ||
| 181 | Geodnet GEOD | $0.2384 | +0.08% | -3.10% | -1.72% | $177.70M | $5.56M | ||
| 182 | Zebec Network ZBCN | $0.001777 | -1.02% | -2.82% | -16.59% | $177.74M | $7.25M | ||
| 183 | Jito JTO | $0.325 | +0.38% | -3.68% | -12.87% | $176.00M | $13.58M | ||
| 184 | JasmyCoin JASMY | $0.003538 | -0.38% | -3.75% | -7.32% | $174.92M | $5.02M | ||
| 185 | Anvil ANVL | $0.001976 | +1.63% | +3.29% | +3.48% | $174.07M | $82009.00 | ||
| 186 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $0.00 | ||
| 187 | Meteora MET | $0.3054 | +0.94% | -3.49% | +8.14% | $172.59M | $37.98M | ||
| 188 | Convex Finance CVX | $1.79 | +0.07% | -1.94% | -12.14% | $166.60M | $4.15M | ||
| 189 | EigenCloud (prev. EigenLayer) EIGEN | $0.1622 | +0.46% | -3.06% | -13.47% | $165.25M | $9.60M | ||
| 190 | Trust Wallet TWT | $0.3964 | -0.14% | -2.23% | -5.79% | $165.18M | $4.89M | ||
| 191 | IOTA IOTA | $0.03468 | +0.20% | -4.59% | -12.12% | $163.93M | $4.28M | ||
| 192 | Zama ZAMA | $0.06428 | +0.28% | -7.60% | -6.54% | $163.02M | $3.67M | ||
| 193 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 194 | dogwifhat WIF | $0.1583 | -0.19% | -2.35% | -10.76% | $158.18M | $15.44M | ||
| 195 | Maple Finance SYRUP | $0.1346 | -0.22% | -5.42% | -15.90% | $157.12M | $4.45M | ||
| 196 | USDai USDAI | $0.9989 | 0.00% | -0.02% | -0.02% | $157.25M | $42102.00 | ||
| 197 | AUSD AUSD | $0.999 | +0.02% | 0.00% | -0.01% | $156.18M | $1.41M | ||
| 198 | Cap CAP | $0.09868 | -2.11% | -3.49% | +37.73% | $153.94M | $10.84M | ||
| 199 | OriginTrail TRAC | $0.3425 | -0.15% | +1.77% | -4.31% | $153.19M | $4.67M | ||
| 200 | GoMining Token GOMINING | $0.3793 | -0.20% | -0.74% | -6.20% | $152.66M | $8.20M |
