Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$3.31 Trillions

24h Volume$109.94 Billions

Coins17,657

Exchanges1456

Market Dominance
BTC 57.48%ETH 11.99%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$95,270.13
+0.57%
-0.96%
+4.09%
$1.03B$6.42M
104
Story logo
Story
IP
$2.87
+5.81%
+18.84%
+41.92%
$995.47M$161.22M
102
VeChain logo
VeChain
VET
$0.01154325378
+0.65%
+0.05%
-3.45%
$992.52M$25.92M
103
NEXO logo
NEXO
NEXO
$0.99013918635
-0.60%
+2.76%
+1.48%
$990.33M$12.37M
105
USDD logo
USDD
USDD
$0.99965
-0.04%
-0.12%
-0.07%
$971.21M$3.00M
106
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$94,979.98
+0.50%
-0.76%
+4.03%
$961.32M$351110.77
107
Bonk logo
Bonk
BONK
$0.00001060476
+1.22%
+1.88%
-3.91%
$933.17M$138.68M
108
Flare logo
Flare
FLR
$0.01095630384
+0.22%
-2.59%
-5.43%
$907.87M$5.20M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,517.13
+0.06%
-0.37%
+5.88%
$903.59M$110526.45
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,556.24
-0.01%
-0.18%
+4.82%
$888.65M$953907.80
111
USDtb logo
USDtb
USDTB
$0.99965
+0.02%
-0.10%
-0.22%
$856.69M$23.60M
112
XDC Network logo
XDC Network
XDC
$0.04401230507
+0.16%
+0.65%
-9.93%
$839.95M$24.32M
113
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99965
-0.02%
-0.12%
+0.01%
$794.96M$22.71M
114
Sei logo
Sei
SEI
$0.11889
+0.08%
-0.93%
-4.08%
$787.93M$36.60M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
-0.03%
-0.01%
-0.10%
$787.36M-
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99965
+0.02%
-0.03%
+0.01%
$780.22M$894307.60
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.01%
0.00%
-0.06%
$773.66M-
118
OUSG logo
OUSG
OUSG
$113.99
-0.01%
-0.01%
-0.10%
$769.28M$0.00
119
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$94,810.17
-0.45%
-0.88%
+3.87%
$768.14M$30.71M
120
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01201378390
+0.80%
-1.06%
-4.83%
$756.54M$140.10M
122
Morpho logo
Morpho
MORPHO
$1.34
-0.09%
-3.52%
+7.53%
$731.52M$11.94M
121
clBTC logo
clBTC
CLBTC
$94,598.35--
+3.43%
$730.57M$4.52
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,507.54
+0.05%
-0.22%
+5.41%
$726.01M$116253.47
124
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$166.79
+0.54%
+1.09%
+3.56%
$715.07M$4.52M
125
PancakeSwap logo
PancakeSwap
CAKE
$2.07
+0.37%
-0.46%
+5.41%
$712.50M$54.38M
126
Jupiter logo
Jupiter
JUP
$0.21781
+0.40%
-1.12%
+0.26%
$693.67M$22.63M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.12%
+0.29%
+0.17%
$690.43M$126280.98
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,489.22
+0.03%
-0.40%
+5.57%
$681.78M$1.98M
129
Beldex logo
Beldex
BDX
$0.08844634666
-0.10%
-1.83%
-1.08%
$673.31M$10.56M
130
USDai logo
USDai
USDAI
$1.00
+0.02%
-0.05%
-0.23%
$663.33M$2.46M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,281.54
0.00%
-0.53%
+5.21%
$658.19M$198.12M
132
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
0.00%
-0.07%
+0.13%
$656.86M$321600.25
133
Tezos logo
Tezos
XTZ
$0.60397539225
+0.66%
+3.80%
+1.19%
$647.35M$43.95M
134
Optimism logo
Optimism
OP
$0.3309975378
+0.76%
-2.63%
+3.37%
$644.21M$70.43M
135
Stacks logo
Stacks
STX
$0.36333
+0.25%
-1.65%
-4.11%
$643.35M$18.64M
136
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.97682
+0.76%
-1.74%
-10.56%
$641.07M$75.98M
137
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99965
-0.05%
-0.03%
-0.02%
$638.79M$8.41M
138
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27678
+0.84%
+1.07%
-3.19%
$638.12M$57.14M
139
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01096429343
+0.51%
-2.16%
-5.46%
$635.84M$1.76M
140
Curve DAO logo
Curve DAO
CRV
$0.42135
+0.45%
+1.63%
+2.19%
$618.81M$69.46M
141
Chiliz logo
Chiliz
CHZ
$0.05863840144
-1.06%
-2.98%
+29.26%
$599.89M$179.10M
142
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.04%
-0.23%
-0.26%
$594.84M-
143
Usual USD logo
Usual USD
USD0
$0.99774
+0.01%
+0.03%
-0.24%
$586.28M$1.55M
144
c8ntinuum logo
c8ntinuum
CTM
$0.13125
+0.31%
-0.44%
+2.46%
$573.54M$1.13M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.25
-0.05%
+1.43%
-3.12%
$571.07M$6.52M
146
tBTC logo
tBTC
TBTC
$95,048.08
+0.51%
-0.96%
+4.07%
$565.17M$11.03M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,282.61
+0.02%
-0.42%
+4.84%
$558.99M$275.64M
148
GTETH logo
GTETH
GTETH
$3,282.32
0.00%
-0.19%
+4.84%
$524.46M$137273.24
149
SPX6900 logo
SPX6900
SPX
$0.56212
+1.16%
-1.06%
-6.75%
$523.32M$11.26M
150
Injective logo
Injective
INJ
$5.14
+0.46%
-0.14%
-3.10%
$514.85M$47.00M
151
Lido DAO logo
Lido DAO
LDO
$0.6030242499
+0.28%
-1.78%
-6.89%
$510.29M$29.58M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.55641
+0.89%
-0.42%
-1.07%
$508.48M$17.90M
153
First Digital USD logo
First Digital USD
FDUSD
$0.99965
-0.04%
-0.05%
-0.16%
$503.44M$2.72B
154
GHO logo
GHO
GHO
$0.99965
+0.01%
-0.01%
+0.05%
$494.88M$15.84M
155
TrueUSD logo
TrueUSD
TUSD
$0.99965
-0.03%
+0.04%
+0.22%
$494.31M$5.77M
156
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$193.99
+0.41%
+0.75%
+3.62%
$493.93M$1.26M
157
A7A5 logo
A7A5
A7A5
$0.01259645371
0.00%
-1.09%
+2.59%
$493.64M$708.28
158
Ether.fi logo
Ether.fi
ETHFI
$0.73903760595
+0.46%
+1.07%
-1.83%
$484.23M$31.12M
160
FLOKI logo
FLOKI
FLOKI
$0.00004981084
+0.50%
-0.44%
-8.41%
$480.99M$40.04M
161
Celestia logo
Celestia
TIA
$0.55356
+0.81%
-0.32%
-2.80%
$480.23M$35.11M
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,513.98
+0.03%
-1.03%
+3.99%
$478.23M$203.99
159
River logo
River
RIVER
$24.31
+1.14%
+4.38%
+88.12%
$476.43M$62.39M
163
Fasttoken logo
Fasttoken
FTN
$1.09
+0.36%
+0.32%
-0.03%
$472.24M$10.85M
165
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.01%
-0.02%
-0.04%
$463.30M-
164
Stader ETHx logo
Stader ETHx
ETHX
$3,542.00
+0.02%
-0.08%
+5.32%
$463.02M$33610.17
166
Lighter logo
Lighter
LIT
$1.85
-0.54%
+1.88%
-40.53%
$461.68M$120.51M
167
Decred logo
Decred
DCR
$26.64
-0.87%
+3.91%
+62.23%
$459.97M$20.65M
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,674.94
+0.07%
-0.57%
+5.23%
$458.93M$8.27M
169
DoubleZero logo
DoubleZero
2Z
$0.12935
-0.10%
+1.22%
+10.01%
$450.65M$14.42M
170
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.01%
+0.04%
+0.14%
$441.62M$11.50
171
Starknet logo
Starknet
STRK
$0.08362652792
+0.42%
-0.60%
-0.22%
$435.43M$39.18M
172
sBTC logo
sBTC
SBTC
$95,088.43
+0.26%
-1.57%
+4.30%
$430.96M$7279.68
174
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21400702875
+0.73%
-0.40%
-1.93%
$430.58M$325297.06
173
The Graph logo
The Graph
GRT
$0.04023788688
+0.36%
-0.34%
-8.22%
$429.73M$17.75M
175
AB logo
AB
AB
$0.00433407034
-0.06%
-1.44%
-3.31%
$419.45M$7.18M
176
Staked Aave logo
Staked Aave
STKAAVE
$168.49
+0.26%
-1.45%
+0.54%
$414.22M$5852.20
177
BitTorrent logo
BitTorrent
BTT
$0.00000041840
-0.12%
-1.72%
-3.75%
$412.51M$12.59M
178
USDB logo
USDB
USDB
$1.00
-0.07%
+2.53%
+0.52%
$407.94M$216514.24
179
JasmyCoin logo
JasmyCoin
JASMY
$0.00823023475
-0.29%
+0.12%
-11.59%
$406.99M$20.73M
180
Maple Finance logo
Maple Finance
SYRUP
$0.35382
+0.66%
-4.77%
-9.78%
$406.42M$29.01M
181
Cap USD logo
Cap USD
CUSD
$1.01
+0.04%
+0.82%
+1.15%
$402.52M$28966.15
182
IOTA logo
IOTA
IOTA
$0.09417916695
-0.03%
-1.89%
-12.07%
$399.38M$9.52M
183
Sun Token logo
Sun Token
SUN
$0.02063094337
-0.06%
-0.75%
+2.70%
$396.25M$22.48M
184
Trust Wallet logo
Trust Wallet
TWT
$0.94353
-0.28%
+1.76%
+4.40%
$393.58M$24.21M
185
Conflux logo
Conflux
CFX
$0.07561239271
+0.54%
-0.06%
-2.80%
$390.25M$12.76M
186
Bitcoin SV logo
Bitcoin SV
BSV
$19.45
+0.20%
-1.44%
-0.56%
$389.02M$9.50M
187
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.14
+0.28%
-2.06%
-3.83%
$387.21M$27.80M
188
dogwifhat logo
dogwifhat
WIF
$0.38045693999
+0.67%
+0.17%
-3.89%
$380.27M$86.67M
189
Gnosis logo
Gnosis
GNO
$144.00
+0.21%
+0.24%
+3.37%
$379.51M$6.38M
190
Pyth Network logo
Pyth Network
PYTH
$0.06473332162
+0.60%
-0.41%
-5.76%
$372.47M$14.32M
192
Humanity logo
Humanity
H
$0.20259332054
-0.26%
+1.28%
+26.30%
$370.76M$64.10M
191
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.09%
+0.18%
+0.13%
$370.37M$9.48M
193
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36999
+0.01%
-2.66%
+2.90%
$370.28M$534.82
194
Fartcoin logo
Fartcoin
FARTCOIN
$0.36999
+0.78%
-0.85%
-10.80%
$369.80M$84.86M
195
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,283.95
+0.06%
-0.33%
+5.27%
$366.67M$178007.34
196
Telcoin logo
Telcoin
TEL
$0.00384651477
+0.39%
-1.64%
+3.18%
$365.62M$1.45M
198
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,072.95
+0.29%
-0.82%
+3.90%
$365.24M$12.85M
197
Onyxcoin logo
Onyxcoin
XCN
$0.00858853007
-1.61%
+4.16%
-4.46%
$365.05M$21.19M
199
Resolv USR logo
Resolv USR
USR
$0.99965
+0.06%
-0.07%
-0.30%
$362.77M$594596.46
200
JUST logo
JUST
JST
$0.04090615950
+0.38%
-0.45%
-8.04%
$360.58M$21.85M
Advertisement