Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.7%
$2.70 Trillions24h Volume$50.01 Billions
Coins16,302
Exchanges1474
Market Dominance
BTC 58.47%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Siren SIREN | $0.69145 | -1.08% | -2.56% | -3.69% | $503.00M | $5.80M | ||
| 102 | SkyAI SKYAI | $0.50008644585 | +0.12% | +39.96% | +145.31% | $500.32M | $164.67M | ||
| 103 | Virtuals Protocol VIRTUAL | $0.7560362016 | -0.01% | +7.41% | +8.68% | $496.07M | $57.40M | ||
| 104 | TrueUSD TUSD | $0.99859 | +0.01% | -0.06% | -0.14% | $493.79M | $8.49M | ||
| 105 | DeXe DEXE | $10.50 | +1.25% | -1.97% | -24.48% | $490.71M | $9.92M | ||
| 106 | A7A5 A7A5 | $0.01231764106 | -1.08% | -1.33% | -1.13% | $482.92M | $1994.20 | ||
| 107 | PancakeSwap CAKE | $1.47 | +0.25% | +1.24% | -1.66% | $482.37M | $14.39M | ||
| 108 | Dash DASH | $37.64 | -0.52% | +0.22% | +4.25% | $477.64M | $63.79M | ||
| 109 | Terra Luna Classic LUNC | $0.00008592036 | -1.33% | +21.60% | +70.31% | $474.73M | $110.02M | ||
| 110 | Artificial Superintelligence Alliance FET | $0.20790995544 | -0.28% | +4.75% | +0.72% | $470.71M | $46.49M | ||
| 111 | edgeX EDGE | $1.24 | +1.19% | +3.65% | -3.29% | $434.96M | $5.05M | ||
| 112 | EURC EURC | $1.17 | +0.03% | +0.06% | +0.15% | $433.62M | $8.74M | ||
| 113 | Venice Token VVV | $9.41 | +1.49% | +1.64% | +3.45% | $430.47M | $8.48M | ||
| 114 | Chiliz CHZ | $0.04124988643 | +0.26% | -0.31% | -15.83% | $426.53M | $42.17M | ||
| 116 | Unibase UB | $0.16853 | +7.41% | +36.19% | +266.53% | $424.01M | $152.94M | ||
| 115 | Aerodrome Finance AERO | $0.45519 | +0.91% | +0.65% | +7.51% | $422.04M | $12.59M | ||
| 117 | Stacks STX | $0.22759 | +0.18% | +1.98% | +0.61% | $420.07M | $7.05M | ||
| 118 | ADI ADI | $4.02 | -0.16% | -0.72% | -2.09% | $418.50M | $507247.37 | ||
| 119 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | - | - | +1.64% | $409.68M | - | ||
| 120 | First Digital USD FDUSD | $0.99938 | +0.01% | +0.06% | +0.11% | $402.12M | $123.72M | ||
| 121 | Sei SEI | $0.05942515422 | +0.48% | +2.65% | -1.71% | $400.23M | $14.81M | ||
| 122 | Tezos XTZ | $0.36856 | +0.09% | +0.48% | +0.50% | $399.68M | $6.97M | ||
| 123 | 币安人生 (BinanceLife) 币安人生 | $0.4016442321 | +6.39% | +12.19% | +15.19% | $396.37M | $34.68M | ||
| 124 | Injective INJ | $3.80 | -0.10% | +3.20% | +6.91% | $379.99M | $71.76M | ||
| 125 | USX USX | $1.00 | +0.03% | +0.05% | +0.05% | $378.73M | $694038.63 | ||
| 126 | Gnosis GNO | $140.97 | +0.94% | +13.30% | +15.57% | $371.09M | $18.03M | ||
| 127 | Manadia UMXM | $1.74 | -2.91% | -4.10% | +33.52% | $365.50M | $3.57M | ||
| 128 | Monad MON | $0.03060308538 | +0.44% | +2.91% | -2.43% | $362.03M | $46.90M | ||
| 129 | Curve DAO CRV | $0.23862 | +0.39% | +2.85% | +6.69% | $360.30M | $22.86M | ||
| 132 | BUILDon B | $0.35832 | +4.47% | +20.37% | +164.07% | $358.17M | $107.26M | ||
| 130 | Kinesis Gold KAU | $149.35 | +0.08% | +1.04% | -2.74% | $358.01M | $1607.77 | ||
| 131 | LayerZero ZRO | $1.41 | +0.33% | +2.69% | -8.10% | $356.52M | $18.42M | ||
| 133 | SPX6900 SPX | $0.38038071393 | +0.63% | +1.98% | +2.14% | $354.47M | $3.14M | ||
| 134 | Sun Token SUN | $0.01843050876 | -0.25% | +0.85% | -0.44% | $354.23M | $74.98M | ||
| 135 | Humanity H | $0.19294 | +2.06% | +1.15% | +31.05% | $351.24M | $27.72M | ||
| 136 | Ether.fi ETHFI | $0.41897 | +0.84% | +2.14% | -4.40% | $350.22M | $16.66M | ||
| 137 | Decred DCR | $18.89 | +0.22% | -1.15% | -4.75% | $328.56M | $944076.97 | ||
| 138 | Celestia TIA | $0.35990473347 | -0.50% | +1.87% | +3.10% | $328.09M | $24.04M | ||
| 139 | PRIME PRIME | $1.03 | +0.04% | +0.05% | +0.23% | $323.28M | $5.02M | ||
| 140 | Lido DAO LDO | $0.37565 | +0.24% | +1.15% | +0.29% | $319.03M | $18.00M | ||
| 141 | Conflux CFX | $0.06095699382 | -0.28% | +1.21% | +0.61% | $316.43M | $16.17M | ||
| 142 | Bitcoin SV BSV | $15.79 | +0.22% | -0.42% | -0.12% | $316.28M | $5.05M | ||
| 143 | BitTorrent BTT | $0.00000031950 | +0.07% | +0.34% | -0.88% | $315.41M | $3.88M | ||
| 144 | FLOKI FLOKI | $0.00003255027 | +0.54% | +0.23% | +1.49% | $314.15M | $19.27M | ||
| 145 | AINFT NFT | $0.00000031588 | +0.13% | +0.39% | -1.79% | $312.73M | $7.55M | ||
| 146 | Zebec Network ZBCN | $0.00314652816 | +0.39% | -1.52% | -10.63% | $308.08M | $7.87M | ||
| 147 | USDGO USDGO | $1.00 | +0.03% | +0.02% | +0.04% | $302.10M | $2.64M | ||
| 148 | crvUSD CRVUSD | $1.00 | +0.03% | +0.03% | +0.08% | $301.47M | $7.44M | ||
| 149 | Olympus OHM | $19.21 | +0.52% | +0.17% | -6.18% | $300.52M | $28204.68 | ||
| 150 | DoubleZero 2Z | $0.08505407268 | -0.04% | +3.48% | -4.23% | $295.41M | $5.58M | ||
| 151 | Maple Finance SYRUP | $0.24886 | +0.28% | +1.26% | +3.84% | $288.24M | $3.09M | ||
| 152 | Pyth Network PYTH | $0.04950666804 | +2.20% | +6.30% | +2.08% | $284.22M | $12.18M | ||
| 153 | JasmyCoin JASMY | $0.00572508413 | +0.10% | +2.10% | +0.58% | $283.04M | $7.99M | ||
| 154 | Ape and Pepe APEPE | $0.00000134448 | +0.05% | +0.11% | +1.87% | $282.25M | $35.69M | ||
| 155 | Kinesis Silver KAG | $73.81 | +0.80% | +0.79% | -1.92% | $278.79M | $169215.47 | ||
| 156 | Legacy Frax Dollar FRAX | $0.99938 | +0.61% | +0.57% | +0.45% | $275.87M | $472011.04 | ||
| 157 | Pendle PENDLE | $1.62 | +0.26% | +3.36% | +26.62% | $274.06M | $52.54M | ||
| 158 | Kite KITE | $0.15199 | +0.17% | +3.09% | +5.32% | $273.83M | $27.72M | ||
| 159 | Optimism OP | $0.12600603359 | -0.40% | +3.42% | +1.34% | $270.83M | $44.99M | ||
| 160 | The Graph GRT | $0.02497817604 | +0.61% | +3.24% | +1.26% | $269.89M | $10.27M | ||
| 161 | Kaia KAIA | $0.04582847317 | +0.06% | +0.67% | -5.69% | $268.47M | $4.32M | ||
| 162 | apxUSD APXUSD | $1.00 | +0.03% | +0.04% | -0.04% | $266.74M | $17.34M | ||
| 163 | LAB LAB | $3.36 | +24.01% | +276.71% | +297.86% | $255.00M | $367.15M | ||
| 164 | Royal Dollar RUSD | $1.00 | +0.05% | +0.09% | -0.12% | $250.12M | $131.20M | ||
| 165 | Lido Earn ETH EARNETH | $2,338.90 | +0.65% | +1.43% | +0.52% | $249.81M | $584.28 | ||
| 167 | USDai USDAI | $1.00 | -0.01% | -0.03% | -0.15% | $248.86M | $302591.44 | ||
| 166 | RealLink REAL | $0.07727186129 | +0.54% | +1.56% | +3.80% | $248.78M | $7.83M | ||
| 168 | The9bit 9BIT | $0.03007086739 | +0.07% | +3.40% | +34.36% | $246.58M | $5.72M | ||
| 169 | IOTA IOTA | $0.05531499492 | +0.38% | +0.98% | -3.96% | $244.37M | $4.26M | ||
| 170 | Starknet STRK | $0.04014119084 | +0.69% | +1.72% | -0.18% | $236.66M | $14.33M | ||
| 171 | Ethereum Name Service ENS | $6.13 | +0.20% | +0.51% | -0.01% | $236.26M | $9.80M | ||
| 172 | Axie Infinity AXS | $1.38 | -0.19% | -1.13% | -9.97% | $235.63M | $37.25M | ||
| 173 | Plasma XPL | $0.09056683665 | +0.60% | -0.57% | -8.49% | $227.76M | $51.84M | ||
| 174 | Lighter LIT | $0.91118 | +0.51% | +0.08% | -0.54% | $227.52M | $24.81M | ||
| 175 | ETHGas GWEI | $0.10789266626 | -0.25% | +2.23% | +8.86% | $226.57M | $5.42M | ||
| 176 | Raydium RAY | $0.83321 | +0.31% | -0.83% | +22.30% | $224.13M | $23.62M | ||
| 177 | Compound COMP | $23.02 | +0.30% | -4.28% | +5.32% | $222.64M | $11.26M | ||
| 178 | USDa USDA | $0.99623 | - | +0.67% | -10.19% | $219.96M | $2.49 | ||
| 179 | AUSD AUSD | $1.00 | +0.03% | +0.04% | +0.06% | $216.42M | $23.35M | ||
| 180 | Fartcoin FARTCOIN | $0.20948503085 | +0.39% | +1.08% | +6.21% | $209.41M | $16.80M | ||
| 181 | Theta Network THETA | $0.20475980459 | +0.47% | +1.95% | -6.28% | $204.52M | $11.75M | ||
| 182 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.05% | -0.06% | -0.19% | $202.48M | - | ||
| 183 | Undeads Games UDS | $1.60 | -0.06% | -1.97% | -8.23% | $199.80M | $178175.13 | ||
| 184 | Onyxcoin XCN | $0.00523468440 | +0.09% | -0.98% | +11.39% | $199.72M | $5.25M | ||
| 185 | Grass GRASS | $0.33785 | +0.89% | +2.46% | -6.23% | $198.46M | $246.42M | ||
| 186 | NEO NEO | $2.79 | +0.29% | +1.39% | -2.53% | $196.73M | $5.46M | ||
| 187 | Telcoin TEL | $0.00205027567 | +0.90% | -1.31% | -1.40% | $194.60M | $1.15M | ||
| 188 | The Sandbox SAND | $0.07285062458 | +0.14% | +0.88% | -10.38% | $194.44M | $17.30M | ||
| 189 | dogwifhat WIF | $0.19058412582 | +0.62% | +0.56% | +7.35% | $190.74M | $49.07M | ||
| 190 | SwissBorg BORG | $0.1890090504 | +0.20% | +1.37% | -2.11% | $185.39M | $163957.63 | ||
| 191 | Vision VSN | $0.04963960441 | +0.29% | -0.65% | -4.35% | $183.26M | $1.13M | ||
| 192 | Genius GENIUS | $0.53710071821 | +2.17% | +9.44% | -5.55% | $179.79M | $10.79M | ||
| 193 | THORChain RUNE | $0.51111 | +0.44% | +0.44% | +6.84% | $179.64M | $24.72M | ||
| 194 | ApeCoin APE | $0.17955 | +1.36% | +0.78% | +10.42% | $179.24M | $128.60M | ||
| 195 | Story IP | $0.50481167210 | +0.35% | +0.10% | -5.60% | $178.77M | $25.43M | ||
| 196 | Trust Wallet TWT | $0.42448 | +0.26% | -0.59% | -4.41% | $176.72M | $7.20M | ||
| 197 | Jito JTO | $0.37959 | +0.46% | +4.75% | +9.76% | $176.57M | $10.78M | ||
| 198 | Decentraland MANA | $0.09056683665 | +0.19% | +1.14% | -5.60% | $175.94M | $7.88M | ||
| 199 | WeFi WFI | $2.10 | +0.07% | +0.82% | +2.09% | $175.23M | $1.88M | ||
| 200 | BTSE Token BTSE | $1.08 | +1.29% | +0.32% | -5.12% | $174.91M | $6.93M |
Advertisement