Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$3.04 Trillions

24h Volume$118.21 Billions

Coins17,642

Exchanges1461

Market Dominance
BTC 57.49%ETH 11.41%
Last 7 Days
101
Filecoin logo
Filecoin
FIL
$1.27
+1.77%
-3.05%
-7.80%
$939.70M$103.81M
102
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$87,621.98
+0.97%
-1.68%
-6.84%
$923.60M$7.93M
103
NEXO logo
NEXO
NEXO
$0.9015417269
+0.76%
-4.18%
-6.86%
$901.54M$10.00M
104
VeChain logo
VeChain
VET
$0.01006680748
+1.64%
-1.97%
-7.23%
$865.83M$24.07M
105
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99869
+0.07%
-0.02%
-0.99%
$863.55M$29.01M
106
Flare logo
Flare
FLR
$0.01030208361
+1.48%
-2.41%
+0.75%
$855.33M$6.62M
107
USDtb logo
USDtb
USDTB
$0.99869
-0.05%
-0.05%
-0.49%
$850.95M$890069.56
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,117.52
+1.58%
-2.81%
-12.56%
$819.88M$2.41M
108
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
0.00%
-0.02%
+0.03%
$818.83M-
111
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.02%
+0.07%
-1.28%
$814.45M$764393.77
110
Story logo
Story
IP
$2.31
+7.09%
-0.58%
-16.37%
$811.39M$63.55M
112
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$87,325.52
+1.09%
-1.50%
-7.57%
$779.79M$696028.46
113
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,018.69
+0.58%
-8.61%
-15.03%
$775.15M$5153.94
114
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99869
-0.10%
-0.01%
-0.90%
$762.72M$2.82M
115
XDC Network logo
XDC Network
XDC
$0.03961164280
+0.32%
-2.05%
-5.13%
$756.77M$23.58M
116
Bonk logo
Bonk
BONK
$0.00000857996
+1.88%
-2.82%
-11.23%
$754.76M$76.64M
117
Dash logo
Dash
DASH
$58.82
+0.53%
-8.70%
-26.67%
$739.88M$178.21M
118
OUSG logo
OUSG
OUSG
$114.01
+0.01%
-0.02%
-1.00%
$729.64M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
-0.02%
+0.11%
$723.68M-
120
Sei logo
Sei
SEI
$0.1050339876
+1.99%
-0.90%
-8.77%
$692.61M$42.22M
121
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
+0.01%
-0.92%
-1.27%
$689.90M$2.91M
122
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$87,285.63
+1.11%
-1.83%
-6.49%
$687.53M$101.71M
124
clBTC logo
clBTC
CLBTC
$87,785.92-
-1.76%
-4.81%
$677.99M$557.82
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,074.29
+1.71%
-2.49%
-11.44%
$676.07M$234120.50
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,059.82
+1.65%
-2.39%
-11.33%
$661.36M$540592.43
126
Morpho logo
Morpho
MORPHO
$1.17
+1.93%
-1.53%
-10.76%
$639.74M$12.37M
127
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99957
-0.08%
-0.02%
-1.13%
$633.88M$53.16M
128
USDai logo
USDai
USDAI
$0.99869
-0.04%
-0.05%
-1.19%
$632.30M$5.17M
129
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,876.76
+1.68%
-2.41%
-12.34%
$631.78M$374.27M
130
PancakeSwap logo
PancakeSwap
CAKE
$1.87
+0.82%
-2.20%
-9.16%
$625.48M$44.18M
131
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.09%
+0.28%
+2.08%
$624.60M-
132
Beldex logo
Beldex
BDX
$0.08056570749
+0.24%
-4.56%
-8.89%
$612.35M$10.46M
133
Tezos logo
Tezos
XTZ
$0.56980938273
+1.80%
-2.08%
-2.13%
$611.82M$22.00M
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.87
+1.89%
-1.57%
-4.83%
$610.42M$2.13M
135
Jupiter logo
Jupiter
JUP
$0.19081174414
+2.74%
-4.02%
-5.06%
$608.06M$22.83M
136
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$141.54
+2.31%
-4.06%
-10.07%
$605.61M$5.76M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01030182103
+1.35%
-2.42%
+0.81%
$597.29M$5.57M
138
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00947292781
+2.67%
-3.54%
-11.64%
$594.84M$132.78M
139
Usual USD logo
Usual USD
USD0
$0.99694
-0.08%
+0.03%
-1.14%
$581.80M$1.10M
140
Optimism logo
Optimism
OP
$0.29234
+2.08%
-3.34%
-9.84%
$567.97M$74.77M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,877.93
+1.76%
-2.36%
-12.60%
$566.75M$284.47M
142
Chiliz logo
Chiliz
CHZ
$0.05108249211
+3.14%
-1.00%
-14.43%
$522.89M$119.13M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79300660638
+3.40%
-2.72%
-5.67%
$519.92M$66.76M
144
tBTC logo
tBTC
TBTC
$87,461.29
+0.71%
-1.62%
-6.71%
$516.68M$17.57M
145
Curve DAO logo
Curve DAO
CRV
$0.350113292
+1.66%
-2.27%
-11.45%
$514.84M$71.25M
146
A7A5 logo
A7A5
A7A5
$0.01309817589
+0.03%
+0.81%
+2.40%
$513.09M$929.14
148
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22232
+1.78%
-2.68%
-11.52%
$511.95M$54.06M
147
c8ntinuum logo
c8ntinuum
CTM
$0.11728
+1.81%
-1.53%
-8.82%
$511.60M$949965.20
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$22.54
+1.75%
-3.69%
-9.15%
$510.29M$13.33M
150
Stacks logo
Stacks
STX
$0.28796
+1.88%
-4.22%
-13.84%
$509.85M$15.20M
151
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
-0.02%
+0.03%
$503.38M-
152
First Digital USD logo
First Digital USD
FDUSD
$0.99607231574
-0.13%
-0.01%
-1.32%
$502.85M$1.74B
153
GHO logo
GHO
GHO
$0.99869
-0.04%
-0.02%
-1.05%
$494.62M$5.37M
154
TrueUSD logo
TrueUSD
TUSD
$0.99869
-0.12%
+0.03%
-1.12%
$493.48M$6.01M
155
Fasttoken logo
Fasttoken
FTN
$1.08
-0.11%
-0.39%
-1.12%
$469.76M$10.82M
156
GTETH logo
GTETH
GTETH
$2,876.16
+1.69%
-2.48%
-12.46%
$459.44M$107227.62
159
Cap USD logo
Cap USD
CUSD
$1.03
+1.89%
+3.34%
+1.78%
$443.24M$11809.73
157
Injective logo
Injective
INJ
$4.39
+2.54%
-2.76%
-10.82%
$438.25M$42.03M
158
Lido DAO logo
Lido DAO
LDO
$0.50941483986
+2.46%
-1.56%
-6.99%
$430.90M$35.71M
161
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.24%
0.00%
-0.99%
$426.61M$6.84
160
Kaia logo
Kaia
KAIA
$0.07251957887
+1.79%
-22.20%
+31.18%
$425.74M$95.93M
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,097.14
+1.82%
-2.36%
-12.71%
$425.65M$1175.44
163
DoubleZero logo
DoubleZero
2Z
$0.12078908574
-0.69%
-12.62%
-5.39%
$419.35M$23.00M
164
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$164.69
+2.33%
-4.08%
-9.92%
$419.00M$5.32M
165
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.45602256283
+2.72%
-2.26%
-11.12%
$416.02M$16.66M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,224.60
+1.65%
-2.40%
-12.29%
$410.60M$31.83M
167
Ether.fi logo
Ether.fi
ETHFI
$0.58381
+2.50%
-3.36%
-15.57%
$408.14M$37.14M
168
USDB logo
USDB
USDB
$1.00
-0.75%
+0.17%
+0.55%
$405.96M$209734.05
169
AB logo
AB
AB
$0.00412564750
+0.13%
-1.36%
-6.32%
$404.29M$8.52M
170
Kinesis Silver logo
Kinesis Silver
KAG
$108.35
+1.37%
+4.33%
+14.48%
$403.16M$1.80M
171
FLOKI logo
FLOKI
FLOKI
$0.00004152536
+2.18%
-2.85%
-11.60%
$400.97M$33.93M
172
Lighter logo
Lighter
LIT
$1.60
+1.86%
-10.63%
-11.49%
$399.65M$70.87M
173
Stader ETHx logo
Stader ETHx
ETHX
$3,105.21
+1.76%
-2.39%
-12.29%
$395.37M$301424.52
174
sBTC logo
sBTC
SBTC
$87,023.08
+0.62%
-2.24%
-7.78%
$394.84M$35489.04
175
Sun Token logo
Sun Token
SUN
$0.02054315999
-0.09%
-2.00%
-2.24%
$394.49M$28.30M
176
BitTorrent logo
BitTorrent
BTT
$0.00000039834
-0.05%
-2.14%
-4.39%
$392.83M$21.87M
178
JUST logo
JUST
JST
$0.04431025070
+0.69%
-3.03%
+9.61%
$390.64M$25.83M
177
Kinesis Gold logo
Kinesis Gold
KAU
$163.62
+0.44%
+1.50%
+7.41%
$390.46M$1.10M
179
LayerZero logo
LayerZero
ZRO
$1.89
+0.12%
-2.91%
+9.66%
$382.41M$90.50M
180
Celestia logo
Celestia
TIA
$0.43851
+2.72%
-3.32%
-18.27%
$382.15M$44.78M
181
The Graph logo
The Graph
GRT
$0.03533982299
+1.05%
-2.99%
-12.73%
$377.60M$17.63M
183
Resolv USR logo
Resolv USR
USR
$0.99957
-0.06%
-0.01%
-1.02%
$377.16M$635331.07
182
Staked Aave logo
Staked Aave
STKAAVE
$147.48
+1.62%
-6.12%
-12.86%
$371.65M$161700.00
184
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.04%
-0.05%
-0.04%
$369.54M$1.02M
185
​​Stable logo
​​Stable
STABLE
$0.02023155916
-0.15%
+3.51%
+23.73%
$365.69M$28.73M
186
EURC logo
EURC
EURC
$1.19
+0.19%
+0.53%
+1.81%
$365.26M$35.78M
187
IOTA logo
IOTA
IOTA
$0.08505722338
+2.37%
-3.10%
-3.71%
$362.28M$8.90M
188
Maple Finance logo
Maple Finance
SYRUP
$0.31335
+2.23%
-7.05%
-9.92%
$361.40M$11.39M
189
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.17943
+2.54%
-3.34%
-16.92%
$358.52M$411122.20
190
Gnosis logo
Gnosis
GNO
$135.95
+1.76%
-1.65%
-8.60%
$358.17M$5.36M
191
Trust Wallet logo
Trust Wallet
TWT
$0.85165
+0.74%
-1.06%
-9.05%
$354.58M$9.61M
192
Starknet logo
Starknet
STRK
$0.06807559085
+1.91%
-4.29%
-17.67%
$354.31M$48.73M
193
Conflux logo
Conflux
CFX
$0.06844601071
+2.48%
-2.88%
-7.20%
$353.09M$16.20M
194
AINFT logo
AINFT
NFT
$0.00000035527
+0.53%
-0.11%
-1.12%
$351.78M$21.74M
195
Bitcoin SV logo
Bitcoin SV
BSV
$17.57
+0.87%
-1.87%
-8.16%
$350.90M$9.11M
196
The Sandbox logo
The Sandbox
SAND
$0.13129
+2.50%
-9.74%
-8.22%
$349.24M$57.17M
197
SPX6900 logo
SPX6900
SPX
$0.37112
+4.46%
-5.21%
-26.81%
$345.21M$16.82M
198
crvUSD logo
crvUSD
CRVUSD
$0.99957
+0.16%
+0.01%
+0.03%
$344.34M$43.45M
199
Olympus logo
Olympus
OHM
$20.70
+0.45%
-0.02%
-3.93%
$338.82M$192743.41
200
JasmyCoin logo
JasmyCoin
JASMY
$0.00684716565
+1.36%
-5.69%
-10.27%
$338.38M$21.21M
Advertisement