Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.5%
$2.66 Trillions

24h Volume$179.82 Billions

Coins17,640

Exchanges1467

Market Dominance
BTC 57.43%ETH 10.25%
Last 7 Days
101
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.14%
+0.02%
+0.33%
$823.87M$537261.38
102
Kaspa logo
Kaspa
KAS
$0.03064452941
+2.27%
-7.79%
-23.16%
$819.98M$34.95M
103
Arbitrum logo
Arbitrum
ARB
$0.13511
+2.77%
-4.43%
-19.73%
$787.61M$188.39M
104
Midnight logo
Midnight
NIGHT
$0.04734408578
+2.06%
-2.83%
-18.26%
$785.78M$16.50M
105
Render logo
Render
RENDER
$1.52
+2.25%
-4.23%
-20.33%
$785.02M$71.12M
106
Filecoin logo
Filecoin
FIL
$1.05
+2.82%
-1.02%
-17.10%
$775.63M$130.00M
107
NEXO logo
NEXO
NEXO
$0.770971885
-1.07%
-7.28%
-14.89%
$769.98M$17.04M
108
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
+0.21%
+0.21%
+0.44%
$746.09M$7.54M
109
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.47%
+0.27%
+0.36%
$729.52M-
110
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$31.76
+3.54%
-0.84%
+42.96%
$718.84M$7.57M
111
VeChain logo
VeChain
VET
$0.00827054364
+3.63%
-2.22%
-17.28%
$710.97M$29.00M
112
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
0.00%
-0.16%
+0.18%
$699.83M$134675.58
113
OUSG logo
OUSG
OUSG
$114.49
+0.47%
+0.27%
+0.32%
$691.66M$0.00
114
XDC Network logo
XDC Network
XDC
$0.03563867155
+0.42%
+2.00%
-9.80%
$679.75M$30.69M
115
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
+0.05%
+0.40%
+0.34%
$649.07M-
116
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,438.87
+2.40%
-8.86%
-21.38%
$642.58M$7.92M
117
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99997
-0.11%
+0.01%
-0.04%
$630.82M$17.02M
118
Bonk logo
Bonk
BONK
$0.00000703889
+2.41%
-1.56%
-17.46%
$617.08M$105.57M
119
USDai logo
USDai
USDAI
$0.99921
-0.01%
0.00%
-0.03%
$613.95M$2.58M
120
Jupiter logo
Jupiter
JUP
$0.1900712865
+7.89%
+6.31%
+0.22%
$612.58M$47.06M
122
Morpho logo
Morpho
MORPHO
$1.11
+3.09%
-3.59%
-4.82%
$605.71M$54.92M
124
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,364.99
+3.41%
-8.27%
-22.24%
$605.40M$177611.39
123
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$76,006.63
+1.39%
-3.16%
-12.72%
$604.79M$376354.66
121
Beldex logo
Beldex
BDX
$0.079387204
+0.41%
+3.14%
-1.23%
$603.95M$10.39M
125
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$76,076.13
+2.39%
-2.99%
-12.47%
$596.55M$230.76M
126
PancakeSwap logo
PancakeSwap
CAKE
$1.51
+1.92%
-2.07%
-18.84%
$592.20M$56.16M
127
clBTC logo
clBTC
CLBTC
$76,025.34
+2.07%
-4.26%
-13.04%
$583.50M$86.84
128
Usual USD logo
Usual USD
USD0
$0.99921
+0.69%
+0.28%
+0.41%
$579.98M$5.97M
129
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00983966226
+1.42%
-0.10%
-4.54%
$576.85M$12.03M
130
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+1.54%
+1.36%
+1.76%
$574.18M-
131
Sei logo
Sei
SEI
$0.08549391200
+2.71%
-3.09%
-17.68%
$564.03M$53.72M
132
Dash logo
Dash
DASH
$44.03
+3.35%
-4.02%
-25.24%
$553.73M$136.41M
133
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,245.33
+2.67%
-8.16%
-21.00%
$541.13M$570.75M
134
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,398.36
+3.88%
-7.83%
-20.94%
$520.90M$2.16M
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.59
+3.11%
-4.48%
-15.03%
$517.54M$3.86M
136
A7A5 logo
A7A5
A7A5
$0.01301415808
+0.82%
-0.02%
-0.68%
$511.28M$4505.36
139
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,407.20
+3.70%
-8.01%
-20.81%
$510.83M$1.04M
137
Story logo
Story
IP
$1.46
+1.55%
+2.73%
-34.61%
$508.99M$167.78M
138
GHO logo
GHO
GHO
$0.99921
+0.20%
+0.08%
-0.07%
$508.54M$26.50M
140
Tezos logo
Tezos
XTZ
$0.46258
+1.48%
-1.85%
-19.05%
$496.17M$23.18M
141
TrueUSD logo
TrueUSD
TUSD
$0.99844
+0.11%
+0.05%
+0.30%
$493.50M$9.96M
142
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$117.30
+3.49%
-4.01%
-16.85%
$488.23M$10.24M
143
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00755025743
+2.97%
-4.20%
-20.20%
$473.88M$150.76M
144
Fasttoken logo
Fasttoken
FTN
$1.08
-0.19%
-0.39%
-0.11%
$472.12M$10.84M
145
​​Stable logo
​​Stable
STABLE
$0.02609304727
-0.54%
+14.72%
+31.52%
$471.90M$49.66M
146
Chiliz logo
Chiliz
CHZ
$0.04599305297
+2.34%
+1.19%
-9.03%
$470.60M$125.03M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,256.83
+3.83%
-7.72%
-20.72%
$469.15M$545.79M
148
tBTC logo
tBTC
TBTC
$76,765.14
+2.61%
-2.62%
-12.13%
$465.79M$19.52M
149
Stacks logo
Stacks
STX
$0.25724
+1.76%
-1.81%
-11.04%
$456.55M$15.96M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99768
+0.19%
-0.01%
0.00%
$451.13M$191.83M
151
Optimism logo
Optimism
OP
$0.22976
+3.26%
-3.50%
-20.41%
$444.80M$79.54M
153
c8ntinuum logo
c8ntinuum
CTM
$0.09770732800
+2.32%
-5.21%
-16.91%
$425.48M$1.20M
154
EURC logo
EURC
EURC
$1.19
+0.30%
+0.43%
-0.05%
$416.48M$20.51M
155
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.63586
+4.07%
-1.89%
-19.48%
$416.40M$100.46M
156
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18167
+3.03%
-4.89%
-18.02%
$415.18M$71.09M
158
Curve DAO logo
Curve DAO
CRV
$0.27709187550
+2.91%
-4.26%
-20.11%
$408.00M$101.37M
157
USDB logo
USDB
USDB
$0.99997
+0.92%
+1.50%
+1.81%
$406.25M$192191.99
159
Resolv USR logo
Resolv USR
USR
$0.99921
0.00%
+0.07%
-0.10%
$402.51M$165300.04
161
Lighter logo
Lighter
LIT
$1.58
+3.77%
-2.25%
+1.19%
$395.79M$53.27M
160
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.11%
+0.03%
+0.40%
$395.26M$3.10M
162
DoubleZero logo
DoubleZero
2Z
$0.109920744
+4.43%
-4.98%
-9.45%
$378.84M$14.96M
163
GTETH logo
GTETH
GTETH
$2,255.04
+4.03%
-7.78%
-20.82%
$377.78M$198705.03
152
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$76,226.11--
-12.34%
$375.87M$4.15
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.06%
+0.30%
+0.72%
$375.72M$5.96
165
JUST logo
JUST
JST
$0.04121531729
+1.88%
-2.05%
-6.41%
$363.20M$36.31M
166
Kinesis Gold logo
Kinesis Gold
KAU
$152.56
+4.31%
-8.03%
-6.41%
$358.62M$1.28M
167
Injective logo
Injective
INJ
$3.59
+3.54%
-1.93%
-17.21%
$357.78M$59.91M
168
LayerZero logo
LayerZero
ZRO
$1.77
+3.03%
+1.45%
-6.42%
$357.24M$113.74M
169
River logo
River
RIVER
$18.13
-0.68%
-13.12%
-75.31%
$353.73M$124.35M
170
Lido DAO logo
Lido DAO
LDO
$0.41601948250
+4.39%
-1.85%
-17.38%
$351.98M$44.84M
171
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.38395
+1.88%
-3.48%
-13.87%
$351.59M$32.51M
172
sBTC logo
sBTC
SBTC
$75,972.21
-0.28%
-3.37%
-13.31%
$345.72M$73604.89
173
BitTorrent logo
BitTorrent
BTT
$0.00000034846
-0.62%
-1.70%
-12.52%
$344.11M$19.63M
174
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,445.35
+3.41%
-7.06%
-20.17%
$341.82M$103.88
176
Ether.fi logo
Ether.fi
ETHFI
$0.49082665550
+3.12%
-3.21%
-14.93%
$341.21M$48.62M
175
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$136.14
+2.07%
-4.18%
-16.95%
$340.60M$16.52M
177
Decred logo
Decred
DCR
$19.52
+0.48%
-1.10%
+4.95%
$336.78M$7.60M
178
Maple Finance logo
Maple Finance
SYRUP
$0.29006863000
+1.02%
-5.52%
-7.97%
$335.41M$18.90M
179
AINFT logo
AINFT
NFT
$0.00000033563
0.00%
+0.15%
-5.39%
$332.36M$18.94M
180
Sun Token logo
Sun Token
SUN
$0.01716221582
+0.06%
-0.99%
-16.01%
$329.61M$40.80M
181
FLOKI logo
FLOKI
FLOKI
$0.00003401062
+2.74%
-2.50%
-17.17%
$328.39M$52.43M
182
Kaia logo
Kaia
KAIA
$0.05505655265
+1.67%
+2.08%
-28.22%
$321.98M$20.70M
184
Celestia logo
Celestia
TIA
$0.36563
+3.33%
-3.76%
-16.49%
$318.85M$46.21M
183
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,516.91
+3.01%
-8.12%
-21.04%
$318.62M$8.02M
185
The Graph logo
The Graph
GRT
$0.02995607442
+3.20%
-3.14%
-15.01%
$318.39M$23.19M
186
crvUSD logo
crvUSD
CRVUSD
$0.99997
+1.56%
+0.70%
-0.07%
$313.05M$124.27M
187
Staked Aave logo
Staked Aave
STKAAVE
$123.48
+2.52%
-3.87%
-16.69%
$310.37M$27275.07
188
Bitcoin SV logo
Bitcoin SV
BSV
$15.43
+2.91%
-2.47%
-11.93%
$308.47M$10.40M
190
Stader ETHx logo
Stader ETHx
ETHX
$2,432.45
+3.10%
-7.93%
-20.72%
$304.95M$67690.64
191
IOTA logo
IOTA
IOTA
$0.07120681063
+2.54%
-3.29%
-15.67%
$303.35M$12.88M
189
USX logo
USX
USX
$0.99997
+0.15%
+0.06%
+0.07%
$303.27M$909634.08
192
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,186.24
-5.44%
-11.51%
-24.98%
$300.30M$98881.11
193
Kinesis Silver logo
Kinesis Silver
KAG
$82.02
+1.94%
-3.75%
-24.73%
$298.08M$3.02M
195
Axie Infinity logo
Axie Infinity
AXS
$1.78
+6.07%
+2.84%
-7.02%
$298.08M$193.66M
194
Cap USD logo
Cap USD
CUSD
$1.03
+3.34%
+3.94%
+5.50%
$297.24M$16252.97
196
Gnosis logo
Gnosis
GNO
$111.29
+1.74%
-6.19%
-17.62%
$293.81M$5.90M
197
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.64%
+0.32%
+0.45%
$291.67M$6.81M
198
Pyth Network logo
Pyth Network
PYTH
$0.05075514020
+2.47%
-5.39%
-11.12%
$291.37M$23.90M
200
Starknet logo
Starknet
STRK
$0.05519746493
+3.08%
-2.54%
-18.14%
$289.84M$70.60M
199
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14350763800
+1.81%
-5.05%
-18.80%
$288.39M$511822.89
Advertisement