Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.8%
$2.69 Trillions

24h Volume$132.52 Billions

Coins18,664

Exchanges1495

Market Dominance
BTC 59.26%ETH 11.08%
Last 7 Days
101
Usual USD logo
Usual USD
USD0
$0.99223
-0.05%
-0.38%
+24.23%
$546.49M$119900.36
102
Dash logo
Dash
DASH
$41.74
-0.75%
+1.61%
+75.42%
$535.09M$96.27M
103
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.54433
-1.75%
+10.55%
+66.23%
$532.22M$127.44M
104
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79219
-1.15%
+12.08%
+69.33%
$521.46M$221.00M
105
Aptos logo
Aptos
APT
$0.6041095135
-0.05%
-0.67%
+43.62%
$518.59M$74.21M
106
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.51245
-0.95%
+2.64%
+36.66%
$512.38M$6.33M
107
Curve DAO logo
Curve DAO
CRV
$0.32994
-0.65%
+0.59%
+64.49%
$511.10M$71.42M
108
Stacks logo
Stacks
STX
$0.26778
-3.55%
+15.02%
+178.16%
$499.07M$76.03M
109
VeChain logo
VeChain
VET
$0.00578598239
-0.85%
+3.24%
+62.13%
$497.55M$9.42M
110
TrueUSD logo
TrueUSD
TUSD
$0.99383
-0.15%
-0.42%
+24.23%
$491.50M$30.00M
111
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00844143422
-0.35%
+4.42%
+24.73%
$480.02M$48411.04
112
EURC logo
EURC
EURC
$1.16
-0.05%
-0.32%
+25.23%
$462.81M$35.59M
113
A7A5 logo
A7A5
A7A5
$0.01170330680
+0.05%
-1.31%
+25.48%
$459.14M$2551.12
114
SPX6900 logo
SPX6900
SPX
$0.48695
-1.55%
+8.43%
+92.56%
$453.56M$11.42M
115
USX logo
USX
USX
$0.99223
-0.05%
-0.37%
+24.23%
$400.16M$1.21M
116
Pyth Network logo
Pyth Network
PYTH
$0.05023433607
-0.65%
-1.51%
+64.11%
$395.54M$287.63M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17374
-0.85%
+6.48%
+74.80%
$392.67M$138.12M
118
LayerZero logo
LayerZero
ZRO
$1.07
-0.85%
-5.30%
+74.43%
$379.68M$55.46M
119
OUSG logo
OUSG
OUSG
$115.80
-0.05%
-0.36%
+24.36%
$365.33M$0.00
120
Celestia logo
Celestia
TIA
$0.37298
-0.75%
+0.88%
+54.30%
$357.92M$39.87M
121
Kinesis Gold logo
Kinesis Gold
KAU
$148.72
-0.25%
-0.59%
+30.94%
$354.89M$1045.18
122
Monad logo
Monad
MON
$0.02962009515
+0.25%
+1.71%
+73.93%
$350.19M$85.68M
123
First Digital USD logo
First Digital USD
FDUSD
$0.99542
-0.05%
-0.22%
+24.48%
$348.84M$236.78M
124
Sun Token logo
Sun Token
SUN
$0.01750937305
-0.15%
-0.13%
+23.24%
$336.64M$13.56M
125
Bitcoin SV logo
Bitcoin SV
BSV
$16.75
-1.25%
+1.50%
+40.51%
$336.48M$6.67M
126
USDtb logo
USDtb
USDTB
$0.99542
-0.15%
-0.40%
+24.11%
$333.22M$2.33M
127
Midnight logo
Midnight
NIGHT
$0.01997865077
-0.85%
+2.76%
+44.86%
$331.70M$9.38M
128
Gnosis logo
Gnosis
GNO
$122.90
-0.65%
-0.29%
+47.34%
$324.45M$1.96M
129
Unibase logo
Unibase
UB
$0.12831
+0.25%
+8.32%
+43.24%
$321.58M$12.70M
130
Sei logo
Sei
SEI
$0.04773070860
-0.65%
+2.91%
+51.94%
$321.42M$40.80M
131
apxUSD logo
apxUSD
APXUSD
$0.96434
-0.05%
+1.03%
+27.96%
$317.76M$4.54M
132
SoFiUSD logo
SoFiUSD
SOFID
$0.99223
-0.15%
-0.40%
+24.23%
$313.69M$2.41M
133
Lido DAO logo
Lido DAO
LDO
$0.37059488625
-0.75%
-3.33%
+52.06%
$310.02M$52.02M
134
Pendle logo
Pendle
PENDLE
$1.78
-0.35%
-0.25%
+65.11%
$306.68M$65.14M
135
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005453809
-0.75%
+1.47%
+45.23%
$300.94M$15.78M
136
crvUSD logo
crvUSD
CRVUSD
$0.99622
-0.05%
-0.28%
+24.23%
$292.33M$43.46M
137
BitTorrent logo
BitTorrent
BTT
$0.00000029424
-0.25%
-0.44%
+40.88%
$290.58M$6.25M
138
Jito logo
Jito
JTO
$0.55708779675
-1.15%
-3.70%
+21.13%
$286.43M$68.87M
139
Pieverse logo
Pieverse
PIEVERSE
$1.03
-1.75%
+6.35%
+36.29%
$283.41M$13.01M
140
Bonk logo
Bonk
BONK
$0.00000320289
-0.95%
+1.33%
+73.80%
$282.21M$64.61M
141
Falcon Finance logo
Falcon Finance
FF
$0.089261564
+1.04%
+0.77%
+75.05%
$274.80M$13.74M
142
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.05%
-0.45%
+24.36%
$274.40M$5.49M
143
AINFT logo
AINFT
NFT
$0.00000027702
+1.04%
+0.30%
+24.48%
$274.32M$5.62M
144
RealLink logo
RealLink
REAL
$0.08049480325
-1.55%
-0.01%
+35.04%
$272.97M$6.80M
145
Kite logo
Kite
KITE
$0.11396
-0.95%
-2.50%
+53.55%
$271.77M$11.06M
146
Olympus logo
Olympus
OHM
$18.12
-0.35%
-2.34%
+22.74%
$270.18M$527947.56
147
Plasma logo
Plasma
XPL
$0.09484041175
-1.75%
-3.88%
+55.04%
$264.60M$71.76M
148
FLOKI logo
FLOKI
FLOKI
$0.00002700999
-1.25%
+0.02%
+68.34%
$260.53M$35.08M
149
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000123977
-0.45%
-0.24%
+67.22%
$260.37M$12.82M
150
Tezos logo
Tezos
XTZ
$0.23431
-0.75%
+2.24%
+40.14%
$256.63M$8.56M
151
Conflux logo
Conflux
CFX
$0.04889756445
-2.15%
+1.46%
+45.23%
$255.99M$7.28M
152
Decred logo
Decred
DCR
$13.95
-0.75%
+0.99%
+44.98%
$244.99M$1.25M
153
JasmyCoin logo
JasmyCoin
JASMY
$0.00495066949
+2.64%
+14.99%
+74.55%
$244.75M$29.50M
154
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.80
-0.65%
+2.66%
+90.08%
$244.11M$27.47M
155
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24228
-0.35%
+2.27%
+71.44%
$242.36M$3.27M
156
Optimism logo
Optimism
OP
$0.105201129
-1.85%
-3.04%
+58.28%
$240.05M$42.92M
157
Kinesis Silver logo
Kinesis Silver
KAG
$64.11
-0.25%
+16.19%
+22.62%
$238.62M$1714.82
158
Grass logo
Grass
GRASS
$0.35864
-1.75%
-2.88%
+39.89%
$234.95M$33.18M
159
Maple Finance logo
Maple Finance
SYRUP
$0.200838519
-1.35%
+3.95%
+52.68%
$234.15M$12.31M
160
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
-0.05%
-0.40%
+24.36%
$223.47M$35.89M
161
KOGE logo
KOGE
KOGE
$65.13
+2.74%
+20.79%
+52.81%
$220.13M$106522.44
162
Raydium logo
Raydium
RAY
$0.80893292374
-1.35%
+8.82%
+63.24%
$217.89M$31.20M
163
Cash Cat logo
Cash Cat
CASHCAT
$0.21996
-1.05%
+54.88%
+164.50%
$217.18M$86.07M
164
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98426
-0.05%
-0.33%
+24.36%
$215.82M$477352.99
165
dogwifhat logo
dogwifhat
WIF
$0.20960527974
-4.65%
+7.50%
+93.56%
$209.84M$93.72M
166
AUSD logo
AUSD
AUSD
$0.99622
-0.05%
-0.30%
+24.23%
$209.45M$12.06M
167
IOTA logo
IOTA
IOTA
$0.04534503390
-0.85%
+2.62%
+75.54%
$208.89M$14.58M
168
Kaia logo
Kaia
KAIA
$0.03231316435
-1.45%
+4.55%
+78.53%
$206.90M$7.70M
169
The Graph logo
The Graph
GRT
$0.01861063760
-0.25%
+8.03%
+77.03%
$203.55M$31.25M
170
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99542
-0.05%
-0.38%
+24.23%
$201.56M$0.00
171
Convex Finance logo
Convex Finance
CVX
$2.15
-2.05%
+1.72%
+69.70%
$200.60M$8.41M
172
Ultima logo
Ultima
ULTIMA
$2,353.90
+0.94%
-0.29%
+28.96%
$199.48M$3.58M
173
Akedo logo
Akedo
AKE
$0.00872165178
-0.85%
+1.51%
+28.46%
$198.85M$3.63M
174
DoubleZero logo
DoubleZero
2Z
$0.05699669652
+0.45%
+2.99%
+49.83%
$197.81M$4.20M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00197698424
-0.65%
+8.98%
+53.43%
$197.65M$11.62M
176
Compound logo
Compound
COMP
$19.74
-1.25%
-0.68%
+39.89%
$197.49M$22.71M
177
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.21757
-0.75%
-2.66%
+58.77%
$190.64M$21.14M
178
Starknet logo
Starknet
STRK
$0.02698369109
-0.85%
-1.30%
+48.21%
$188.25M$24.21M
179
apyUSD logo
apyUSD
APYUSD
$1.35
+0.05%
+0.86%
+28.21%
$185.22M$1.16M
180
Theta Network logo
Theta Network
THETA
$0.18410197574
-2.15%
+1.26%
+66.47%
$184.42M$6.48M
181
USAT logo
USAT
USAT
$0.99462
-0.05%
-0.42%
+24.23%
$183.38M$1.83M
182
Telcoin logo
Telcoin
TEL
$0.00184580162
-0.15%
+7.68%
+64.98%
$181.95M$1.50M
183
Fartcoin logo
Fartcoin
FARTCOIN
$0.18091406275
-0.25%
+4.56%
+58.65%
$181.47M$54.38M
184
SwissBorg logo
SwissBorg
BORG
$0.18091406275
-0.25%
+8.59%
+61.88%
$177.73M$329415.02
185
Trust Wallet logo
Trust Wallet
TWT
$0.42558
-0.65%
+1.20%
+36.91%
$177.41M$5.90M
186
USDai logo
USDai
USDAI
$0.99542
-0.05%
-0.38%
+24.36%
$171.75M$3.24M
187
Akash Network logo
Akash Network
AKT
$0.57541
-0.85%
+3.59%
+43.49%
$170.95M$6.76M
188
Axie Infinity logo
Axie Infinity
AXS
$0.96753
-0.85%
+0.48%
+42.50%
$168.72M$29.47M
189
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.05%
-0.48%
+25.23%
$168.64M$31.25M
190
coco logo
coco
COCO
$0.16656
-0.15%
-0.17%
+24.73%
$166.57M$108067.94
191
THORChain logo
THORChain
RUNE
$0.49014162375
-0.75%
+4.28%
+48.96%
$165.69M$31.61M
192
OriginTrail logo
OriginTrail
TRAC
$0.36421
-0.85%
+0.88%
+77.41%
$162.90M$7.51M
193
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99542
-0.05%
-0.38%
+24.23%
$161.79M$0.00
194
Derive logo
Derive
DRV
$0.1578016935
+0.15%
+4.62%
+110.70%
$157.48M$18.76M
195
NEO logo
NEO
NEO
$2.22
-0.35%
+3.71%
+64.86%
$156.93M$5.95M
196
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.05%
-0.35%
+24.36%
$155.97M$0.00
197
MetaDAO logo
MetaDAO
META
$6.86
-2.35%
+39.62%
+87.35%
$155.65M$35.27M
198
Humanity logo
Humanity
H
$0.07732673500
-2.05%
+11.63%
-24.22%
$154.06M$4.22M
199
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.98
-0.05%
+7.98%
+28.09%
$152.86M$117820.24
200
MX logo
MX
MX
$1.66
-0.05%
+0.57%
+26.35%
$152.70M$3.93M
Advertisement