Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.5%
$2.28 Trillions

24h Volume$53.51 Billions

Coins18,118

Exchanges1510

Market Dominance
BTC 56.57%ETH 9.94%
Last 7 Days
101
Aptos logo
Aptos
APT
$0.57817
+0.13%
+0.62%
-0.58%
$489.07M$23.14M
102
A7A5 logo
A7A5
A7A5
$0.01209252185
+0.10%
-0.23%
-0.70%
$474.62M$1572.27
103
PancakeSwap logo
PancakeSwap
CAKE
$1.42
+0.08%
-1.28%
+3.56%
$457.21M$21.44M
104
EURC logo
EURC
EURC
$1.15
+0.08%
+0.09%
+1.20%
$455.15M$29.48M
105
Dash logo
Dash
DASH
$31.49
+0.34%
+0.53%
-0.06%
$402.93M$31.03M
106
VeChain logo
VeChain
VET
$0.00467051926
+0.20%
-1.98%
+3.40%
$401.58M$3.85M
106
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.41436
+0.85%
+2.56%
-4.63%
$401.45M$11.77M
108
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00692637583
-0.38%
-15.71%
-15.90%
$389.31M$2473.12
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00609540602
+0.17%
-1.16%
+1.96%
$383.07M$29.94M
110
OUSG logo
OUSG
OUSG
$116.04
-0.01%
-0.06%
+0.16%
$378.26M$0.00
111
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.55762
-0.10%
-1.31%
-1.59%
$367.01M$25.32M
112
Official Trump logo
Official Trump
TRUMP
$1.47
+0.13%
-1.13%
+0.36%
$365.09M$48.33M
113
Ether.fi logo
Ether.fi
ETHFI
$0.36425
+0.22%
-9.46%
-12.21%
$354.42M$39.20M
114
USDtb logo
USDtb
USDTB
$1.00
+0.05%
-0.02%
+0.04%
$353.14M$1.88M
115
First Digital USD logo
First Digital USD
FDUSD
$0.99703528128
-0.02%
+0.14%
+0.02%
$349.16M$37.69M
116
Sun Token logo
Sun Token
SUN
$0.01799443108
+0.11%
+0.27%
+2.06%
$345.88M$15.07M
117
Unibase logo
Unibase
UB
$0.13426
-9.52%
-30.37%
-0.50%
$335.99M$45.78M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.14711
+0.61%
+2.36%
+6.21%
$329.43M$40.86M
119
Celestia logo
Celestia
TIA
$0.33662
+0.10%
-0.45%
+2.23%
$320.44M$17.64M
120
Midnight logo
Midnight
NIGHT
$0.01912078543
-0.19%
+0.13%
+5.78%
$317.68M$11.67M
121
Curve DAO logo
Curve DAO
CRV
$0.20428944552
+0.16%
-0.75%
-4.40%
$315.94M$19.75M
122
Kinesis Gold logo
Kinesis Gold
KAU
$131.09
+0.04%
+0.82%
+1.01%
$312.79M$274369.01
123
Pyth Network logo
Pyth Network
PYTH
$0.03863492442
+0.30%
-2.48%
-7.03%
$304.25M$13.09M
124
SPX6900 logo
SPX6900
SPX
$0.32442
-0.24%
-2.20%
-1.61%
$302.13M$3.42M
125
apxUSD logo
apxUSD
APXUSD
$0.90838137096
0.00%
+1.15%
+4.40%
$294.68M$1.75M
126
Bitway logo
Bitway
BTW
$0.13233
+2.22%
+22.57%
+49.02%
$291.66M$16.55M
127
LayerZero logo
LayerZero
ZRO
$0.81137
+2.85%
+7.80%
-0.64%
$286.58M$32.22M
128
AntFun logo
AntFun
ANTFUN
$0.04384950888
-0.07%
-0.07%
+1.63%
$284.72M$21.25M
129
Sei logo
Sei
SEI
$0.04165757307
+0.21%
+0.10%
-2.87%
$280.48M$19.10M
130
Olympus logo
Olympus
OHM
$18.75
+0.10%
+0.20%
+1.14%
$280.22M$116052.34
131
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005026959
+0.49%
-0.04%
-0.15%
$277.65M$8.43M
132
Gnosis logo
Gnosis
GNO
$104.21
+0.17%
-0.11%
-2.53%
$275.15M$917310.55
133
AINFT logo
AINFT
NFT
$0.00000026731
-0.76%
-0.19%
-0.33%
$264.68M$5.42M
134
BitTorrent logo
BitTorrent
BTT
$0.00000026371
-0.02%
+0.94%
-0.71%
$260.24M$4.70M
135
Bitcoin SV logo
Bitcoin SV
BSV
$12.89
+0.03%
+1.49%
-0.47%
$258.70M$4.37M
136
Jito logo
Jito
JTO
$0.50943877452
+0.80%
+0.98%
-6.54%
$257.93M$20.13M
137
RealLink logo
RealLink
REAL
$0.07516309788
+0.24%
+1.60%
+1.86%
$252.15M$5.31M
138
Stacks logo
Stacks
STX
$0.13555
+0.29%
-1.73%
-0.18%
$251.96M$5.06M
139
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
+0.01%
+0.26%
+0.21%
$249.97M$1.27M
140
Bonk logo
Bonk
BONK
$0.00000282060
-0.06%
-0.95%
-6.71%
$248.23M$23.26M
141
BCGame Coin logo
BCGame Coin
BC
$0.02479849021
-0.06%
-1.56%
+13.18%
$247.72M$51383.17
142
Monad logo
Monad
MON
$0.02080026310
-0.04%
-3.25%
-2.01%
$245.98M$15.14M
143
Lido DAO logo
Lido DAO
LDO
$0.28137
-0.37%
-13.92%
-24.53%
$235.13M$67.45M
144
Decred logo
Decred
DCR
$13.33
+0.29%
+0.86%
+17.72%
$233.90M$1.08M
145
Pendle logo
Pendle
PENDLE
$1.35
-0.10%
-1.69%
-8.22%
$231.91M$17.46M
146
Kite logo
Kite
KITE
$0.09443568708
+0.23%
-0.85%
-4.29%
$225.81M$15.00M
147
KAITO logo
KAITO
KAITO
$0.93086605836
+3.17%
+1.24%
-14.59%
$224.78M$35.90M
149
Tezos logo
Tezos
XTZ
$0.19915
+0.04%
-3.85%
-3.96%
$217.39M$7.37M
149
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99061108488
+0.09%
+0.14%
-0.23%
$217.27M$146548.96
150
Pieverse logo
Pieverse
PIEVERSE
$0.78567
-1.42%
+4.30%
+19.67%
$215.98M$6.58M
151
Kinesis Silver logo
Kinesis Silver
KAG
$57.16
+0.26%
-1.97%
+2.72%
$215.92M$316753.23
152
AUSD logo
AUSD
AUSD
$0.99960495984
+0.10%
+0.12%
+0.06%
$212.58M$6.73M
153
crvUSD logo
crvUSD
CRVUSD
$0.99896
0.00%
-0.10%
+0.11%
$212.38M$3.36M
154
Plasma logo
Plasma
XPL
$0.07773277644
-0.14%
+2.08%
-7.52%
$209.75M$17.42M
155
JasmyCoin logo
JasmyCoin
JASMY
$0.00421273103
+0.15%
-1.49%
-1.48%
$208.40M$5.21M
156
Conflux logo
Conflux
CFX
$0.03985147449
+0.32%
-2.48%
-5.50%
$207.82M$7.36M
157
KOGE logo
KOGE
KOGE
$60.85
+0.44%
+0.69%
-4.04%
$205.70M$218710.93
158
Ultima logo
Ultima
ULTIMA
$2,394.68
+0.39%
-2.66%
+11.53%
$202.81M$3.99M
159
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.01%
-0.02%
+0.03%
$202.49M-
160
Optimism logo
Optimism
OP
$0.08865391032
+0.05%
+1.52%
-0.43%
$202.30M$28.74M
161
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000094840
-0.06%
+0.52%
-1.09%
$199.15M$7.36M
162
FLOKI logo
FLOKI
FLOKI
$0.00002056725
+0.08%
-0.02%
-1.41%
$198.44M$9.71M
163
Grass logo
Grass
GRASS
$0.30129481116
+0.57%
-5.10%
-6.93%
$197.22M$12.05M
164
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$28.01
-0.03%
+4.43%
+2.04%
$194.52M$148780.73
165
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99960495984
+0.02%
-0.03%
-0.01%
$192.98M-
166
DoubleZero logo
DoubleZero
2Z
$0.05504405656
-0.27%
-1.06%
-6.55%
$191.06M$1.42M
167
coco logo
coco
COCO
$0.18822
+0.02%
+0.03%
+2.29%
$188.16M$57566.93
167
Velvet logo
Velvet
VELVET
$0.44648
+0.08%
+3.97%
+11.42%
$188.04M$6.51M
169
Falcon Finance logo
Falcon Finance
FF
$0.06237824038
-0.16%
-3.74%
-3.47%
$185.34M$7.06M
170
USAT logo
USAT
USAT
$0.99832
+0.09%
+0.15%
+0.09%
$185.21M$2.59M
171
Zebec Network logo
Zebec Network
ZBCN
$0.00184714919
+0.13%
+1.20%
+3.32%
$180.97M$10.89M
172
Maple Finance logo
Maple Finance
SYRUP
$0.15482
+0.71%
-0.41%
-6.87%
$180.39M$4.02M
173
WeFi logo
WeFi
WFI
$2.08
+0.04%
-0.37%
+2.25%
$178.46M$487444.00
174
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.26
+0.17%
+0.25%
-0.71%
$174.87M$9.14M
175
USDai logo
USDai
USDAI
$0.99960495984
+0.07%
-0.02%
+0.01%
$174.61M$203105.72
176
apyUSD logo
apyUSD
APYUSD
$1.28
-0.52%
+1.81%
+4.54%
$170.31M$436571.17
178
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
+0.10%
+0.19%
+0.25%
$170.24M$1.05M
177
Starknet logo
Starknet
STRK
$0.02497843195
-0.10%
+1.01%
-11.47%
$170.18M$8.26M
179
BUILDon logo
BUILDon
B
$0.16895
-0.28%
-0.85%
-2.04%
$169.28M$4.05M
180
Kaia logo
Kaia
KAIA
$0.02636727897
+0.32%
+1.24%
-1.87%
$168.12M$4.71M
181
Raydium logo
Raydium
RAY
$0.61929
+0.13%
+1.53%
+2.66%
$166.90M$8.87M
182
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99960495984
0.00%
-0.07%
+0.06%
$162.40M-
183
Compound logo
Compound
COMP
$16.55
+0.25%
+1.13%
+0.19%
$160.09M$8.05M
184
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
+0.02%
+0.10%
$159.45M$36.94
185
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.06%
+0.30%
+1.26%
$159.06M$11.37M
186
The Graph logo
The Graph
GRT
$0.01468603418
+0.09%
+0.17%
-2.45%
$158.68M$11.23M
187
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.02%
-0.05%
0.00%
$158.36M-
189
Telcoin logo
Telcoin
TEL
$0.00164870576
-0.10%
-2.71%
-5.97%
$156.75M$1.01M
188
JW7 Token logo
JW7 Token
JW7
$0.16510184748
-1.89%
-41.98%
-70.25%
$156.30M$33340.95
190
Talus logo
Talus
US
$0.05334935355
-2.31%
-1.86%
+22.14%
$155.21M$8.04M
191
IOTA logo
IOTA
IOTA
$0.03316684117
+0.09%
-1.93%
+1.88%
$151.42M$5.06M
192
THORChain logo
THORChain
RUNE
$0.44712
+0.32%
+0.69%
+1.83%
$151.10M$7.12M
193
Trust Wallet logo
Trust Wallet
TWT
$0.36232
+0.22%
-1.13%
+0.30%
$151.03M$4.02M
194
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.66
+1.11%
+1.00%
+5.88%
$149.81M$129357.04
195
GUSD logo
GUSD
GUSD
$0.99832
+0.06%
-0.10%
+0.15%
$149.56M$698087.68
196
Humanity logo
Humanity
H
$0.0738782586
-0.16%
-1.42%
+14.45%
$146.73M$2.64M
197
MX logo
MX
MX
$1.59
-0.01%
+0.34%
-3.25%
$146.09M$2.94M
198
Akash Network logo
Akash Network
AKT
$0.49851
-1.60%
-8.47%
+14.58%
$145.64M$9.24M
199
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,900.04
+0.09%
+0.30%
-1.17%
$144.99M$1053.81
200
Zano logo
Zano
ZANO
$9.34
-1.17%
+4.99%
+8.33%
$143.84M$1.84M
Advertisement