Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$3.22 Trillions

24h Volume$132.80 Billions

Coins17,624

Exchanges1457

Market Dominance
BTC 57.44%ETH 11.95%
Last 7 Days
101
Midnight logo
Midnight
NIGHT
$0.06212799504
+0.34%
+8.31%
-5.99%
$970.14M$43.38M
102
NEXO logo
NEXO
NEXO
$0.95754
+0.01%
-1.43%
-0.03%
$957.73M$12.01M
103
Dash logo
Dash
DASH
$75.92
-0.31%
-3.61%
+96.15%
$953.20M$502.11M
105
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,626.68
-0.25%
-1.96%
+1.70%
$933.29M$347795.94
104
VeChain logo
VeChain
VET
$0.01086133036
+0.98%
-4.00%
-3.57%
$933.10M$32.89M
106
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,432.03
+0.13%
-3.46%
+4.17%
$880.96M$59847.68
107
Flare logo
Flare
FLR
$0.01056573104
+0.37%
-0.39%
-3.29%
$876.61M$13.95M
108
Story logo
Story
IP
$2.49
-0.18%
-10.31%
-15.00%
$870.13M$111.22M
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,463.37
-0.18%
-3.55%
+3.64%
$861.79M$1.72M
110
USDtb logo
USDtb
USDTB
$1.00
+0.11%
+0.14%
+0.07%
$856.52M$35.02M
111
Bonk logo
Bonk
BONK
$0.00000935332
+0.29%
-4.93%
-8.67%
$823.08M$137.24M
112
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
0.00%
+0.02%
+0.01%
$814.47M$15.51M
113
XDC Network logo
XDC Network
XDC
$0.04133269384
-0.08%
-3.05%
-11.23%
$788.82M$25.26M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.04%
+0.01%
-0.15%
$788.82M-
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99922
+0.03%
-0.15%
-0.32%
$782.25M$3.50M
116
OUSG logo
OUSG
OUSG
$114.00
+0.04%
+0.01%
-0.18%
$769.74M$0.00
117
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$92,532.60
+0.04%
-1.83%
+1.81%
$747.70M$115.20M
118
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.01%
-0.02%
+0.12%
$735.29M$890038.26
119
Sei logo
Sei
SEI
$0.11020150176
+0.41%
-5.28%
-6.75%
$731.03M$84.85M
120
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.06%
+0.05%
-0.15%
$724.00M-
121
clBTC logo
clBTC
CLBTC
$93,590.06
-0.31%
-0.64%
+3.15%
$720.01M$6533.55
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,410.64
-0.28%
-3.65%
+3.21%
$703.72M$749825.93
123
Morpho logo
Morpho
MORPHO
$1.29
+0.01%
-3.38%
-0.09%
$700.01M$16.05M
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.40%
-0.02%
-0.09%
$689.64M$3.41M
125
PancakeSwap logo
PancakeSwap
CAKE
$2.01
+0.26%
-3.13%
+3.74%
$672.04M$57.92M
127
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$155.45
+0.19%
-4.75%
-3.94%
$668.25M$5.55M
126
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,188.85
-0.32%
-3.59%
+3.12%
$668.06M$152.71M
128
Beldex logo
Beldex
BDX
$0.08776049393
-0.10%
+0.19%
-2.46%
$667.41M$10.12M
129
USDai logo
USDai
USDAI
$1.00
+0.04%
-0.03%
-0.14%
$663.43M$6.02M
130
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,391.89
-0.22%
-3.57%
+3.21%
$662.51M$72985.76
131
Tezos logo
Tezos
XTZ
$0.61768
+1.17%
+4.36%
+11.45%
$662.14M$64.57M
132
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01039005688
+0.59%
-5.19%
-12.04%
$652.87M$196.14M
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.99
+0.30%
-0.62%
-3.17%
$649.17M$3.54M
134
Jupiter logo
Jupiter
JUP
$0.20188174272
+1.03%
-5.27%
-2.22%
$645.10M$34.82M
135
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.03%
+0.02%
+0.03%
$640.84M$46.52M
136
Optimism logo
Optimism
OP
$0.32041781184
+1.30%
-3.60%
+3.93%
$622.96M$108.16M
137
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01055267355
+0.25%
-0.38%
-3.60%
$612.22M$12.23M
138
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.04%
-0.45%
-0.42%
$607.13M-
139
Usual USD logo
Usual USD
USD0
$0.99736
+0.01%
-0.14%
+0.75%
$594.63M$3.32M
140
Chiliz logo
Chiliz
CHZ
$0.05737951420
+0.78%
-4.91%
+14.06%
$586.75M$169.01M
141
River logo
River
RIVER
$29.72
-0.44%
+10.16%
+42.81%
$582.12M$60.11M
143
Stacks logo
Stacks
STX
$0.32597
+0.79%
-6.73%
-14.03%
$576.38M$23.92M
142
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.87883
+1.37%
-1.44%
-11.71%
$576.29M$155.67M
144
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.24911
+1.66%
-5.13%
-11.40%
$574.16M$105.66M
145
Curve DAO logo
Curve DAO
CRV
$0.38709435072
-0.10%
-5.29%
-0.58%
$568.05M$72.59M
146
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,191.97
-0.22%
-3.63%
+3.15%
$559.53M$340.14M
147
c8ntinuum logo
c8ntinuum
CTM
$0.12687
+0.10%
-3.70%
-0.55%
$552.12M$1.06M
148
tBTC logo
tBTC
TBTC
$92,744.57
+0.08%
-1.93%
+1.85%
$550.64M$26.44M
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.01
+0.09%
-3.96%
-0.43%
$542.77M$2.66M
150
GTETH logo
GTETH
GTETH
$3,181.75
-0.52%
-3.86%
+2.73%
$508.50M$119102.73
152
A7A5 logo
A7A5
A7A5
$0.01273234813
-0.20%
-0.07%
+3.40%
$499.06M$182.23
151
First Digital USD logo
First Digital USD
FDUSD
$0.99829
+0.03%
+0.01%
-0.14%
$498.87M$3.01B
153
GHO logo
GHO
GHO
$0.99922
+0.07%
+0.02%
-0.02%
$494.70M$20.38M
154
TrueUSD logo
TrueUSD
TUSD
$0.99922
+0.04%
0.00%
-0.02%
$494.05M$5.83M
155
Injective logo
Injective
INJ
$4.88
+2.57%
-3.09%
-2.61%
$487.66M$79.14M
156
Lido DAO logo
Lido DAO
LDO
$0.55841
+0.88%
-5.52%
-8.33%
$472.29M$55.83M
157
Fasttoken logo
Fasttoken
FTN
$1.09
-0.01%
+0.11%
+0.08%
$472.11M$10.93M
158
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,426.93
-0.70%
-3.85%
+2.79%
$467.29M$1336.93
159
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.04%
+0.01%
-0.22%
$463.59M-
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$180.75
+0.15%
-4.22%
-3.67%
$461.74M$2.51M
161
SPX6900 logo
SPX6900
SPX
$0.48988
-0.04%
-8.21%
-13.79%
$456.27M$15.57M
162
Ether.fi logo
Ether.fi
ETHFI
$0.65009625408
+1.52%
-8.45%
-10.33%
$454.33M$64.26M
163
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.49451
-0.02%
-4.93%
-12.14%
$452.20M$21.89M
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.04%
+0.02%
-0.22%
$447.75M$11.20
165
Stader ETHx logo
Stader ETHx
ETHX
$3,441.74
-0.18%
-3.41%
+3.17%
$446.36M$70027.83
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,574.23
-0.32%
-3.63%
+3.11%
$440.16M$8.98M
167
FLOKI logo
FLOKI
FLOKI
$0.00004531013
+0.59%
-5.20%
-10.16%
$437.38M$44.82M
168
Celestia logo
Celestia
TIA
$0.49729
+1.44%
-9.02%
-6.61%
$432.19M$80.05M
169
Starknet logo
Starknet
STRK
$0.08246869190
+1.40%
-2.58%
+2.00%
$429.05M$74.15M
170
DoubleZero logo
DoubleZero
2Z
$0.12131
+0.73%
-6.04%
+5.33%
$422.66M$14.43M
171
sBTC logo
sBTC
SBTC
$92,454.43
-0.53%
-2.44%
+0.44%
$419.32M$46172.76
172
AB logo
AB
AB
$0.00432267705
+0.12%
-0.85%
-3.15%
$419.14M$6.22M
173
Lighter logo
Lighter
LIT
$1.68
+2.04%
-8.92%
-21.89%
$419.14M$84.78M
174
Cap USD logo
Cap USD
CUSD
$1.01
+0.93%
+0.78%
+0.76%
$415.99M$40356.58
175
The Graph logo
The Graph
GRT
$0.03872878978
+1.67%
-6.15%
-4.68%
$413.86M$42.21M
176
Maple Finance logo
Maple Finance
SYRUP
$0.35746
+1.13%
+0.91%
-8.59%
$411.45M$18.72M
177
USDB logo
USDB
USDB
$1.00
+0.29%
+0.97%
-0.17%
$406.63M$314992.93
178
Staked Aave logo
Staked Aave
STKAAVE
$161.72
-0.15%
-6.28%
-1.25%
$404.60M$1129.23
179
Decred logo
Decred
DCR
$23.40
+1.94%
-1.06%
+44.42%
$403.21M$13.62M
180
Sun Token logo
Sun Token
SUN
$0.02090902174
+0.10%
-0.43%
+1.64%
$401.36M$62.70M
181
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.1991035536
+1.16%
-9.04%
-1.42%
$400.43M$612377.34
182
BitTorrent logo
BitTorrent
BTT
$0.00000040468
+0.10%
-2.73%
-2.61%
$399.04M$20.30M
183
Trust Wallet logo
Trust Wallet
TWT
$0.92791
+0.59%
-2.59%
+5.96%
$386.45M$21.11M
184
Conflux logo
Conflux
CFX
$0.07470300506
+1.27%
-4.14%
+0.07%
$385.15M$27.78M
185
Bitcoin SV logo
Bitcoin SV
BSV
$19.14
+0.36%
-1.23%
-0.69%
$382.28M$12.32M
186
Gnosis logo
Gnosis
GNO
$144.24
+0.51%
-2.74%
+3.12%
$380.61M$7.26M
187
JasmyCoin logo
JasmyCoin
JASMY
$0.00765835612
+0.74%
-3.32%
-10.66%
$378.67M$28.70M
188
Resolv USR logo
Resolv USR
USR
$0.99922
0.00%
+0.02%
-0.05%
$369.96M$2.20M
189
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.60
+0.50%
-5.67%
-4.65%
$366.72M$35.88M
190
JUST logo
JUST
JST
$0.04156763603
-0.21%
+3.64%
+3.01%
$366.35M$35.12M
191
IOTA logo
IOTA
IOTA
$0.08593077857
+0.63%
-4.31%
-9.76%
$364.22M$13.87M
192
The Sandbox logo
The Sandbox
SAND
$0.13705732992
-0.73%
-6.44%
+20.31%
$363.48M$92.08M
193
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
0.00%
-0.01%
+0.08%
$361.81M$1.90M
194
LayerZero logo
LayerZero
ZRO
$1.78
+1.01%
+3.49%
+21.51%
$361.26M$62.29M
195
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.23%
+0.42%
+0.34%
$359.22M$42.48M
196
Kinesis Gold logo
Kinesis Gold
KAU
$150.25
-0.21%
-0.83%
+1.97%
$358.66M$639352.90
197
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$92,598.83
-0.11%
-2.07%
+1.55%
$355.79M$12.77M
198
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,168.62
-0.97%
-4.23%
+2.40%
$355.52M$91224.22
199
EURC logo
EURC
EURC
$1.16
+0.05%
+0.29%
-0.19%
$354.77M$22.90M
200
dogwifhat logo
dogwifhat
WIF
$0.3519039552
+0.88%
-1.92%
-4.72%
$351.90M$154.28M
Advertisement