Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$2.40 Trillions

24h Volume$103.75 Billions

Coins16,737

Exchanges1482

Market Dominance
BTC 56.11%ETH 10.42%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
+0.14%
+0.33%
-0.05%
$472.33M$92811.81
102
LayerZero logo
LayerZero
ZRO
$1.85
+0.23%
-7.77%
-14.33%
$467.55M$38.26M
103
PancakeSwap logo
PancakeSwap
CAKE
$1.38
+0.98%
-1.63%
-2.83%
$453.34M$25.04M
104
Chiliz logo
Chiliz
CHZ
$0.04244617275
-0.08%
-1.24%
+17.61%
$437.25M$77.35M
105
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.64830862583
+1.25%
-2.56%
-7.84%
$426.21M$51.95M
106
EURC logo
EURC
EURC
$1.15
+0.28%
+0.74%
-0.30%
$419.41M$35.71M
107
Dash logo
Dash
DASH
$32.95
+0.78%
+1.66%
-3.47%
$417.87M$70.69M
108
Stacks logo
Stacks
STX
$0.22014218136
+1.35%
-0.92%
-8.73%
$405.61M$9.75M
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00643313350
+1.60%
-0.98%
-7.87%
$404.81M$67.46M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.21%
+0.29%
+0.26%
$397.13M-
111
First Digital USD logo
First Digital USD
FDUSD
$0.99905503712
+0.10%
+0.38%
-0.05%
$394.98M$23.11M
112
Tezos logo
Tezos
XTZ
$0.35276
+2.05%
+1.41%
-11.75%
$381.98M$13.41M
113
PRIME logo
PRIME
PRIME
$1.03
+0.37%
+0.22%
+0.54%
$374.17M$432302.49
114
Ether.fi logo
Ether.fi
ETHFI
$0.47192
+1.08%
+0.81%
-11.20%
$372.49M$32.36M
115
DeXe logo
DeXe
DEXE
$7.81
-1.58%
-0.40%
+10.58%
$366.30M$13.52M
116
Decred logo
Decred
DCR
$20.80
+1.40%
-1.25%
-6.49%
$361.45M$1.31M
117
USX logo
USX
USX
$0.99972
+0.12%
+0.39%
+0.04%
$353.04M$124645.24
118
Kinesis Gold logo
Kinesis Gold
KAU
$147.46
+0.31%
+1.04%
+4.34%
$352.29M$96698.23
119
Sun Token logo
Sun Token
SUN
$0.01782343807
+0.11%
+2.16%
-3.33%
$344.15M$177.46M
120
River logo
River
RIVER
$17.39
-0.77%
+26.52%
-30.81%
$341.46M$30.61M
121
Sei logo
Sei
SEI
$0.05018393480
+0.08%
-5.34%
-17.19%
$337.82M$41.86M
122
ADI logo
ADI
ADI
$4.09
+0.37%
+1.66%
+17.42%
$328.13M$656532.18
123
Gnosis logo
Gnosis
GNO
$123.21
+1.41%
+1.81%
-4.48%
$325.70M$5.29M
124
AINFT logo
AINFT
NFT
$0.00000032657
+0.35%
+0.04%
-1.97%
$323.75M$7.91M
125
Curve DAO logo
Curve DAO
CRV
$0.21273
+0.87%
-2.60%
-6.02%
$318.23M$38.71M
126
BitTorrent logo
BitTorrent
BTT
$0.00000031634
+0.80%
-0.03%
-4.75%
$311.97M$9.05M
127
USDai logo
USDai
USDAI
$1.00
+0.14%
+0.37%
+0.07%
$310.62M$627225.74
129
Venice Token logo
Venice Token
VVV
$6.54
+1.21%
+2.18%
+16.51%
$293.32M$20.41M
128
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31573
+1.69%
-1.43%
-6.21%
$292.92M$11.18M
130
Injective logo
Injective
INJ
$2.88
+1.02%
-1.22%
-5.65%
$288.20M$43.80M
131
Lido DAO logo
Lido DAO
LDO
$0.32785
+1.63%
+1.70%
+12.28%
$278.78M$34.38M
132
Conflux logo
Conflux
CFX
$0.05359539807
+1.14%
+0.19%
-12.06%
$278.64M$14.82M
133
Kinesis Silver logo
Kinesis Silver
KAG
$73.28
+1.51%
+3.04%
+5.59%
$277.10M$518744.79
134
Kite logo
Kite
KITE
$0.15349
-0.47%
-11.55%
-33.87%
$276.56M$67.46M
135
DoubleZero logo
DoubleZero
2Z
$0.07943968623
+3.53%
+11.44%
+5.65%
$275.28M$20.75M
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99232
+0.16%
+0.45%
+0.15%
$274.74M$2.56M
137
Bitcoin SV logo
Bitcoin SV
BSV
$13.66
+0.73%
-0.71%
-3.65%
$273.66M$7.91M
138
Celestia logo
Celestia
TIA
$0.29621
+1.70%
-1.71%
-9.62%
$266.06M$23.03M
139
FLOKI logo
FLOKI
FLOKI
$0.00002747946
+0.72%
-1.68%
-6.78%
$265.72M$19.10M
140
crvUSD logo
crvUSD
CRVUSD
$0.99838
+0.18%
+0.66%
-0.13%
$265.25M$8.05M
141
Kaia logo
Kaia
KAIA
$0.04521760798
+0.57%
-0.59%
-10.58%
$265.25M$6.94M
142
Official FO logo
Official FO
FO
$0.26322
+0.15%
+0.39%
-0.17%
$262.89M$171810.81
143
JasmyCoin logo
JasmyCoin
JASMY
$0.00525756079
+0.47%
-2.08%
-5.41%
$260.33M$9.92M
144
The Graph logo
The Graph
GRT
$0.02386731712
+0.86%
-1.62%
-4.94%
$257.44M$12.29M
145
Olympus logo
Olympus
OHM
$16.27
+0.55%
+1.91%
+3.14%
$255.22M$122491.22
146
Monad logo
Monad
MON
$0.02329696710
+2.40%
+1.05%
+2.73%
$251.92M$253.13M
147
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000119630
+0.15%
+0.44%
-5.84%
$251.65M$29.96M
148
SPX6900 logo
SPX6900
SPX
$0.26794
+1.45%
+0.60%
-9.11%
$250.03M$4.28M
149
IOTA logo
IOTA
IOTA
$0.05491463544
+0.87%
-0.82%
-6.82%
$239.67M$5.33M
150
Optimism logo
Optimism
OP
$0.11040769951
+1.13%
+2.68%
-3.56%
$234.82M$55.46M
152
Maple Finance logo
Maple Finance
SYRUP
$0.19994
+1.23%
-3.32%
-14.46%
$231.65M$5.58M
151
BTSE Token logo
BTSE Token
BTSE
$1.43
+0.90%
+0.48%
-1.61%
$231.45M$2.73M
153
Zebec Network logo
Zebec Network
ZBCN
$0.00229856712
+0.69%
-0.75%
-4.01%
$225.53M$6.12M
154
Pyth Network logo
Pyth Network
PYTH
$0.03845271280
+0.98%
+0.14%
-3.19%
$221.49M$10.36M
155
USDa logo
USDa
USDA
$0.99636-
+0.54%
+1.18%
$219.87M$1.03
156
AUSD logo
AUSD
AUSD
$0.99972
+0.11%
+0.29%
+0.02%
$216.78M$22.58M
157
The9bit logo
The9bit
9BIT
$0.02633748743
+0.14%
-3.62%
+9.31%
$216.37M$3.89M
158
Undeads Games logo
Undeads Games
UDS
$1.73
+0.22%
-0.05%
-3.72%
$215.30M$241920.03
159
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.59
+1.18%
-1.51%
-8.44%
$214.42M$16.97M
160
BUILDon logo
BUILDon
B
$0.21273
+1.54%
+7.68%
-1.06%
$212.87M$4.16M
161
Plasma logo
Plasma
XPL
$0.08886473376
+1.35%
-1.21%
-7.67%
$211.46M$39.31M
162
Blockchain Capital logo
Blockchain Capital
BCAP
$23.02
+0.29%
+1.08%
+0.74%
$210.11M-
163
Helium logo
Helium
HNT
$1.10
+0.61%
-2.35%
-13.76%
$203.31M$4.92M
164
Lighter logo
Lighter
LIT
$0.80853443368
+1.19%
-2.13%
-14.92%
$202.30M$19.02M
165
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003633557
+0.86%
-0.76%
-7.08%
$198.94M$7.08M
166
The Sandbox logo
The Sandbox
SAND
$0.0740539448
+0.90%
-0.83%
-8.56%
$197.93M$15.22M
167
Starknet logo
Starknet
STRK
$0.03483941887
+1.80%
+1.12%
-4.71%
$197.25M$15.30M
168
Telcoin logo
Telcoin
TEL
$0.00201992232
+0.26%
-3.62%
-11.25%
$192.47M$1.17M
169
Vision logo
Vision
VSN
$0.05190481384
+0.77%
+0.75%
-0.38%
$190.18M$6.92M
170
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.29%
+0.55%
+0.22%
$189.85M-
171
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.17%
+0.40%
+0.42%
$188.23M$1.96M
172
Axie Infinity logo
Axie Infinity
AXS
$1.11
+0.83%
-3.03%
-1.72%
$187.90M$17.34M
173
Pendle logo
Pendle
PENDLE
$1.12
+1.47%
-2.13%
-9.68%
$185.94M$17.43M
176
NEO logo
NEO
NEO
$2.62
+2.23%
-0.20%
-7.37%
$185.47M$10.46M
174
Onyxcoin logo
Onyxcoin
XCN
$0.00491738390
+0.42%
-2.36%
-5.66%
$184.73M$7.83M
175
SwissBorg logo
SwissBorg
BORG
$0.18648
+1.01%
-1.54%
-3.59%
$183.59M$329354.31
177
Neutrl USD logo
Neutrl USD
NUSD
$0.99972
+0.12%
+0.41%
+0.02%
$181.50M$1.02M
178
RealLink logo
RealLink
REAL
$0.05685720506
+1.57%
-0.15%
-7.30%
$180.56M$4.58M
179
dogwifhat logo
dogwifhat
WIF
$0.17907590288
+1.82%
+0.70%
-4.15%
$179.41M$47.09M
180
Story logo
Story
IP
$0.50625969535
+0.46%
-3.93%
-20.85%
$178.81M$29.14M
181
WeFi logo
WeFi
WFI
$2.17
+0.82%
-0.28%
-3.53%
$178.47M$2.06M
182
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.29%
+0.58%
+0.53%
$175.91M$38.71
183
Fartcoin logo
Fartcoin
FARTCOIN
$0.16897
+2.00%
-0.75%
-6.20%
$169.45M$35.93M
184
Compound logo
Compound
COMP
$17.49
+0.69%
-2.21%
-8.43%
$169.18M$10.72M
185
ZKsync logo
ZKsync
ZK
$0.01741216939
+1.13%
-0.99%
-4.57%
$167.50M$8.47M
185
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.21%
+0.55%
+0.29%
$167.03M-
187
AB logo
AB
AB
$0.00167476362
-0.50%
-5.98%
-17.40%
$165.54M$4.10M
188
Falcon Finance logo
Falcon Finance
FF
$0.07001463872
+0.15%
+0.05%
-1.72%
$164.67M$6.88M
189
MX logo
MX
MX
$1.79
+0.07%
+0.46%
-0.29%
$164.67M$8.04M
190
KOGE logo
KOGE
KOGE
$47.98
+0.15%
+0.37%
+0.01%
$162.51M$61.90M
191
Decentraland logo
Decentraland
MANA
$0.08280577464
+1.07%
+0.10%
-6.16%
$160.97M$11.69M
192
Grass logo
Grass
GRASS
$0.28409786096
-0.16%
+0.09%
-15.28%
$160.56M$7.89M
193
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98895
-0.43%
-0.06%
-0.38%
$159.08M$34274.42
194
Walrus logo
Walrus
WAL
$0.07068785639
+1.91%
-1.62%
-11.98%
$158.07M$8.42M
195
Raydium logo
Raydium
RAY
$0.58435
+2.59%
+1.89%
-4.15%
$157.40M$17.18M
196
Convex Finance logo
Convex Finance
CVX
$1.75
+1.05%
-0.45%
-3.54%
$157.20M$7.61M
197
Sonic logo
Sonic
S
$0.04134021075
+1.92%
+0.98%
-5.16%
$156.73M$14.87M
198
Humanity logo
Humanity
H
$0.08482542768
+1.59%
-3.53%
-10.92%
$154.57M$7.91M
199
STASIS EURO logo
STASIS EURO
EURS
$1.24
+0.35%
+0.55%
+1.34%
$153.90M$6166.86
201
Flying Tulip logo
Flying Tulip
FT
$0.09694334592
+0.34%
+0.64%
+0.73%
$152.28M$111951.99
Advertisement