Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap1.1%
$2.55 Trillions24h Volume$81.93 Billions
Coins16,502
Exchanges1455
Market Dominance
BTC 57.26%ETH 10.62%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | LayerZero ZRO | $1.98 | -0.04% | -2.32% | +3.88% | $500.65M | $40.07M | ||
| 102 | A7A5 A7A5 | $0.01262536516 | +0.78% | +0.36% | +2.15% | $495.19M | $846.94 | ||
| 104 | RaveDAO RAVE | $2.08 | +16.45% | +60.35% | +738.63% | $494.75M | $387.71M | ||
| 103 | TrueUSD TUSD | $0.99897 | -0.02% | +0.04% | -0.02% | $494.46M | $8.41M | ||
| 105 | PancakeSwap CAKE | $1.49 | -0.12% | -0.18% | +7.17% | $490.38M | $21.95M | ||
| 106 | ADI ADI | $4.36 | -0.02% | -1.00% | -1.26% | $453.73M | $527788.89 | ||
| 107 | Virtuals Protocol VIRTUAL | $0.67472 | -0.24% | +0.44% | +6.32% | $442.72M | $51.06M | ||
| 108 | DeXe DEXE | $9.32 | -0.50% | +3.12% | +6.95% | $435.66M | $28.26M | ||
| 109 | Pudgy Penguins PENGU | $0.00670360024 | -0.11% | +1.65% | +8.05% | $421.30M | $90.86M | ||
| 110 | EURC EURC | $1.17 | -0.11% | +0.12% | +1.73% | $418.90M | $23.17M | ||
| 111 | Decred DCR | $23.50 | -0.61% | +2.44% | +16.90% | $408.84M | $3.92M | ||
| 112 | Chiliz CHZ | $0.03920550699 | -0.67% | -0.89% | +1.04% | $403.52M | $53.54M | ||
| 113 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.05% | +0.10% | +0.13% | $402.21M | - | ||
| 114 | Stacks STX | $0.21713 | -0.28% | +0.49% | +2.00% | $399.66M | $13.42M | ||
| 115 | First Digital USD FDUSD | $0.99969 | +0.01% | +0.04% | 0.00% | $399.08M | $35.59M | ||
| 116 | Monad MON | $0.03673686017 | +0.55% | +2.96% | +33.29% | $397.91M | $117.31M | ||
| 117 | Tezos XTZ | $0.35484 | -0.26% | +0.13% | +2.17% | $383.27M | $10.72M | ||
| 118 | Venice Token VVV | $8.29 | +0.30% | +7.78% | +18.53% | $376.49M | $21.64M | ||
| 119 | Sei SEI | $0.05547394783 | -0.35% | -1.36% | +2.82% | $373.58M | $25.41M | ||
| 120 | USX USX | $0.99969 | +0.01% | +0.06% | 0.00% | $363.30M | $525733.10 | ||
| 121 | Aerodrome Finance AERO | $0.39128 | +0.03% | +6.62% | +25.50% | $360.53M | $21.06M | ||
| 122 | PRIME PRIME | $1.03 | -0.01% | +0.07% | +0.24% | $355.36M | $9.06M | ||
| 123 | edgeX EDGE | $0.99969 | +0.05% | -0.34% | +5.54% | $350.04M | $310.84M | ||
| 125 | Ether.fi ETHFI | $0.44082978939 | -0.02% | -0.04% | -0.03% | $347.20M | $24.44M | ||
| 124 | Sun Token SUN | $0.01803875498 | -0.02% | +0.38% | +4.79% | $347.05M | $65.31M | ||
| 126 | Kinesis Gold KAU | $143.79 | -7.53% | -6.26% | -2.18% | $343.34M | $10201.32 | ||
| 127 | AINFT NFT | $0.00000033371 | +0.68% | +2.15% | +0.54% | $330.44M | $7.77M | ||
| 128 | Curve DAO CRV | $0.22005057256 | +0.40% | -0.84% | +4.28% | $329.78M | $45.68M | ||
| 129 | MANTRA OM | $0.06721335442 | +0.11% | -0.15% | +457.18% | $326.29M | $6397.06 | ||
| 130 | Gnosis GNO | $122.17 | +0.27% | +0.44% | +2.94% | $322.50M | $2.25M | ||
| 131 | BitTorrent BTT | $0.00000032322 | -0.95% | -0.38% | +3.12% | $319.00M | $9.79M | ||
| 132 | Bitcoin SV BSV | $15.90 | +0.18% | -4.05% | +0.51% | $317.76M | $7.79M | ||
| 133 | Plasma XPL | $0.13115 | -1.32% | +1.40% | +16.24% | $311.13M | $69.69M | ||
| 134 | SPX6900 SPX | $0.32497 | +0.50% | +4.66% | +23.49% | $302.75M | $7.06M | ||
| 135 | Injective INJ | $3.01 | -0.35% | +0.04% | +7.62% | $300.42M | $43.59M | ||
| 136 | Kinesis Silver KAG | $76.58 | +0.05% | +1.27% | +7.53% | $289.93M | $497139.42 | ||
| 137 | Lighter LIT | $1.15 | -0.30% | +2.99% | +20.03% | $286.43M | $35.66M | ||
| 138 | Lido DAO LDO | $0.33153 | +0.23% | +3.37% | +4.56% | $281.26M | $27.79M | ||
| 139 | FLOKI FLOKI | $0.00002902532 | -0.29% | +2.14% | +8.60% | $280.24M | $30.10M | ||
| 140 | Conflux CFX | $0.05389198823 | -0.45% | -3.13% | +4.63% | $279.87M | $37.93M | ||
| 141 | Ape and Pepe APEPE | $0.00000132656 | -0.25% | +1.24% | +13.83% | $278.85M | $30.08M | ||
| 142 | Kaia KAIA | $0.04761748661 | -0.18% | +0.03% | -1.96% | $278.71M | $5.61M | ||
| 143 | Celestia TIA | $0.30675924188 | -0.50% | +1.33% | +6.11% | $276.81M | $22.12M | ||
| 144 | USDai USDAI | $0.99969 | +0.02% | -0.03% | -0.01% | $276.01M | $934012.16 | ||
| 145 | DoubleZero 2Z | $0.07942222652 | -0.60% | -1.02% | +4.27% | $275.06M | $7.24M | ||
| 146 | Legacy Frax Dollar FRAX | $0.99314 | -0.18% | -0.06% | -0.03% | $274.04M | $550432.97 | ||
| 147 | Maple Finance SYRUP | $0.23316 | -0.90% | -0.13% | +13.12% | $270.40M | $6.95M | ||
| 148 | Pyth Network PYTH | $0.04627692686 | -0.92% | -0.84% | +12.53% | $266.17M | $15.67M | ||
| 149 | Official FO FO | $0.26595 | +0.01% | -0.06% | -1.25% | $265.37M | $247213.48 | ||
| 150 | JasmyCoin JASMY | $0.00531728163 | +0.08% | -0.83% | +0.71% | $262.97M | $9.17M | ||
| 151 | The Graph GRT | $0.02410792464 | -0.11% | +0.14% | -0.66% | $259.83M | $12.59M | ||
| 152 | Zebec Network ZBCN | $0.00257590325 | +0.05% | -0.58% | +0.12% | $252.48M | $6.84M | ||
| 153 | crvUSD CRVUSD | $0.99969 | -0.10% | +0.05% | +0.11% | $252.04M | $10.01M | ||
| 154 | Olympus OHM | $16.01 | +0.13% | +0.10% | +1.34% | $249.49M | $931.95 | ||
| 155 | IOTA IOTA | $0.05693021629 | -0.35% | -0.07% | -9.08% | $249.34M | $6.92M | ||
| 156 | Optimism OP | $0.11221 | -0.10% | -2.18% | +1.87% | $239.94M | $49.23M | ||
| 162 | USDa USDA | $1.04 | - | - | +5.73% | $230.32M | $0.00 | ||
| 159 | Falcon Finance FF | $0.09909562207 | +4.54% | +38.92% | +40.98% | $230.25M | $303.19M | ||
| 157 | Kite KITE | $0.12678 | -1.69% | +4.05% | -9.97% | $227.63M | $68.81M | ||
| 158 | Terra Luna Classic LUNC | $0.00004139828 | -0.04% | +7.44% | +14.12% | $226.61M | $35.13M | ||
| 160 | Ethereum Name Service ENS | $5.81 | -0.07% | +0.08% | +4.69% | $222.89M | $12.34M | ||
| 161 | Undeads Games UDS | $1.76 | +0.11% | -0.77% | +6.84% | $219.03M | $285389.13 | ||
| 163 | AUSD AUSD | $0.99969 | -0.08% | -0.04% | +0.02% | $216.55M | $47.55M | ||
| 164 | RealLink REAL | $0.06739821147 | +0.15% | +3.16% | +15.47% | $215.17M | $5.15M | ||
| 165 | Vision VSN | $0.05747349346 | -0.48% | -0.09% | -3.04% | $210.65M | $2.28M | ||
| 166 | The9bit 9BIT | $0.02560295698 | -0.18% | +0.51% | +2.10% | $210.14M | $5.25M | ||
| 167 | Telcoin TEL | $0.00215941018 | -0.08% | -1.04% | +1.16% | $205.40M | $687346.40 | ||
| 168 | The Sandbox SAND | $0.07650764939 | -0.49% | +0.39% | -1.07% | $203.87M | $23.11M | ||
| 169 | NEO NEO | $2.88 | -0.10% | +0.27% | +1.64% | $203.00M | $25.95M | ||
| 170 | Starknet STRK | $0.03434209788 | -0.82% | -0.08% | +3.10% | $195.64M | $25.21M | ||
| 171 | dogwifhat WIF | $0.19527 | -0.28% | -0.70% | +9.08% | $194.62M | $40.37M | ||
| 172 | Compound COMP | $19.88 | -0.02% | +0.25% | +18.47% | $192.22M | $134.00M | ||
| 173 | BTSE Token BTSE | $1.18 | +0.30% | -3.62% | -15.46% | $191.63M | $4.81M | ||
| 174 | Axie Infinity AXS | $1.12 | -0.40% | -0.24% | +0.47% | $189.74M | $19.04M | ||
| 175 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.07% | +0.08% | +0.07% | $189.59M | - | ||
| 176 | Fartcoin FARTCOIN | $0.18871 | -0.10% | +4.04% | +15.85% | $189.23M | $32.45M | ||
| 177 | Grass GRASS | $0.33299 | +0.48% | -7.06% | +19.41% | $187.99M | $13.08M | ||
| 178 | Helium HNT | $1.01 | -0.24% | +0.27% | -0.40% | $186.24M | $3.02M | ||
| 179 | SwissBorg BORG | $0.18871 | -0.24% | +1.44% | +2.69% | $185.29M | $189729.94 | ||
| 181 | Pendle PENDLE | $1.09 | +0.20% | +3.17% | +4.40% | $182.23M | $23.24M | ||
| 180 | Humanity H | $0.09982426636 | -1.42% | +10.32% | +22.12% | $182.02M | $47.58M | ||
| 182 | Onyxcoin XCN | $0.00474208983 | -0.12% | +0.06% | +0.26% | $179.17M | $5.41M | ||
| 183 | WeFi WFI | $2.15 | -0.07% | +0.51% | +0.01% | $177.21M | $2.43M | ||
| 184 | Re Protocol reUSD REUSD | $1.07 | +0.04% | +0.05% | +0.20% | $176.33M | $1.97M | ||
| 185 | Raydium RAY | $0.65432 | 0.00% | +3.12% | +5.72% | $175.89M | $54.57M | ||
| 186 | Story IP | $0.49693 | -0.86% | -1.58% | -0.81% | $175.38M | $28.41M | ||
| 187 | Theta Network THETA | $0.17268 | -1.17% | -0.54% | +3.90% | $172.69M | $20.07M | ||
| 188 | Decentraland MANA | $0.08889460216 | -0.53% | -1.40% | +0.09% | $172.40M | $13.45M | ||
| 189 | Neutrl USD NUSD | $0.99897 | -0.38% | -0.01% | -0.08% | $171.81M | $242072.46 | ||
| 190 | Trust Wallet TWT | $0.40876944107 | -0.06% | +2.74% | +1.76% | $170.58M | $8.52M | ||
| 191 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.06% | +0.08% | +0.15% | $168.97M | $41.89 | ||
| 192 | Walrus WAL | $0.072864428 | -0.31% | +1.01% | +3.78% | $167.44M | $41.56M | ||
| 195 | BUILDon B | $0.16613 | -0.40% | -4.76% | -6.79% | $167.30M | $3.26M | ||
| 193 | Fidelity Digital Interest Token FDIT | $1.00 | +0.04% | +0.11% | +0.07% | $167.22M | - | ||
| 194 | River RIVER | $8.44 | +0.05% | -18.69% | -34.49% | $166.13M | $50.07M | ||
| 196 | MX MX | $1.78 | -0.14% | 0.00% | +0.05% | $163.65M | $7.65M | ||
| 197 | KOGE KOGE | $48.01 | -0.07% | +0.01% | +0.01% | $162.34M | $119.35M | ||
| 198 | Convex Finance CVX | $1.78 | -0.15% | +0.52% | +5.22% | $160.45M | $5.77M | ||
| 200 | Satoshi Stablecoin SATUSD | $0.99751 | +0.44% | +0.29% | +0.21% | $158.84M | $33247.13 | ||
| 199 | Sonic S | $0.04195686779 | -0.44% | +1.47% | +1.49% | $158.77M | $11.94M |
Advertisement