Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$2.59 Trillions

24h Volume$121.43 Billions

Coins16,450

Exchanges1460

Market Dominance
BTC 57.30%ETH 10.85%
Last 7 Days
101
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22545
+0.39%
-4.56%
-10.78%
$509.29M$71.64M
102
Siren logo
Siren
SIREN
$0.68898
-3.47%
-10.05%
+27.83%
$500.39M$20.78M
103
A7A5 logo
A7A5
A7A5
$0.01270531215
+0.05%
+0.73%
+3.47%
$498.16M$6749.07
104
TrueUSD logo
TrueUSD
TUSD
$0.99899
-0.03%
-0.09%
-0.01%
$494.53M$10.81M
105
Dash logo
Dash
DASH
$38.43
+1.08%
-5.67%
+15.36%
$486.89M$94.26M
106
LayerZero logo
LayerZero
ZRO
$1.91
+0.76%
-6.69%
-7.40%
$481.33M$34.38M
107
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.67192
+0.65%
-1.73%
-1.90%
$441.57M$52.64M
107
ADI logo
ADI
ADI
$4.24
-0.75%
-1.74%
-4.62%
$440.76M$856006.21
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00694941927
+1.16%
-0.54%
+2.15%
$437.12M$112.58M
110
EURC logo
EURC
EURC
$1.18
-0.13%
+0.08%
+0.80%
$420.59M$37.93M
111
Stacks logo
Stacks
STX
$0.22175
+0.99%
-0.63%
-2.13%
$409.24M$10.71M
112
First Digital USD logo
First Digital USD
FDUSD
$0.99973
+0.01%
0.00%
-0.01%
$406.05M$220.79M
113
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.12%
+0.17%
+0.35%
$403.08M-
114
Monad logo
Monad
MON
$0.03381930074
+0.73%
-6.54%
+11.35%
$399.82M$101.75M
115
Venice Token logo
Venice Token
VVV
$8.64
-0.34%
-4.09%
+22.01%
$393.89M$33.68M
116
Chiliz logo
Chiliz
CHZ
$0.03688302880
+0.60%
+0.37%
-5.82%
$380.09M$35.72M
117
Tezos logo
Tezos
XTZ
$0.34634
+0.47%
-1.16%
-4.97%
$374.38M$11.94M
118
USX logo
USX
USX
$0.99973
+0.01%
+0.06%
+0.01%
$369.19M$3.09M
119
Decred logo
Decred
DCR
$21.08
-0.34%
-3.42%
+3.96%
$366.45M$1.16M
120
Sei logo
Sei
SEI
$0.05406519596
+0.42%
-2.99%
-5.17%
$364.59M$25.07M
121
Kinesis Gold logo
Kinesis Gold
KAU
$148.70
-0.57%
-2.61%
-3.30%
$355.25M$24393.16
122
PRIME logo
PRIME
PRIME
$1.03
+0.01%
+0.07%
+0.15%
$353.17M$3.99M
123
Sun Token logo
Sun Token
SUN
$0.01815446139
-0.14%
+0.99%
+4.07%
$349.39M$70.03M
124
edgeX logo
edgeX
EDGE
$0.99380188800
-1.63%
+12.89%
-8.21%
$347.98M$26.15M
125
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.36637
+0.49%
-3.03%
+8.49%
$337.89M$14.77M
126
Ether.fi logo
Ether.fi
ETHFI
$0.42570319680
+0.91%
-1.68%
-7.57%
$335.96M$27.44M
127
AINFT logo
AINFT
NFT
$0.00000033314
-0.80%
-0.61%
+1.78%
$330.40M$8.81M
128
Curve DAO logo
Curve DAO
CRV
$0.21730145760
+0.87%
-0.46%
-4.40%
$325.95M$52.31M
129
MANTRA logo
MANTRA
OM
$0.06686632841
0.00%
+420.48%
-0.72%
$325.58M$6415.02
130
BitTorrent logo
BitTorrent
BTT
$0.00000032365
+0.05%
-1.03%
+0.31%
$319.87M$7.00M
131
Gnosis logo
Gnosis
GNO
$117.35
+0.28%
-1.99%
-7.35%
$309.78M$2.99M
132
Plasma logo
Plasma
XPL
$0.12978
+0.79%
-9.28%
+2.18%
$309.04M$118.74M
133
Bitcoin SV logo
Bitcoin SV
BSV
$15.28
+0.12%
-2.30%
-9.74%
$306.00M$8.57M
134
Injective logo
Injective
INJ
$3.02
+0.91%
+0.20%
-0.24%
$302.52M$44.09M
135
Lido DAO logo
Lido DAO
LDO
$0.3545054496
+1.13%
+0.10%
+7.46%
$300.88M$61.36M
136
USDai logo
USDai
USDAI
$0.99973
0.00%
+0.05%
0.00%
$299.33M$332756.91
137
SPX6900 logo
SPX6900
SPX
$0.32038986240
+1.32%
-1.92%
+2.37%
$298.81M$6.57M
138
Kinesis Silver logo
Kinesis Silver
KAG
$78.33
+0.03%
+0.90%
+2.23%
$296.06M$665596.29
139
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.29220742080
+6.13%
+8.12%
+266.84%
$292.28M$306.45M
140
DoubleZero logo
DoubleZero
2Z
$0.081580752
+1.26%
+1.06%
-4.33%
$282.49M$6.92M
141
Celestia logo
Celestia
TIA
$0.31149
+0.73%
+0.69%
-0.14%
$281.97M$21.83M
142
crvUSD logo
crvUSD
CRVUSD
$0.99973
-0.01%
+0.07%
+0.07%
$280.19M$29.87M
143
Conflux logo
Conflux
CFX
$0.05380458254
+1.44%
-0.84%
+3.61%
$279.38M$28.11M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99454
+0.04%
+0.32%
+0.08%
$274.48M$525379.23
145
Kaia logo
Kaia
KAIA
$0.04656644157
+0.11%
-1.74%
-3.03%
$273.00M$6.03M
146
FLOKI logo
FLOKI
FLOKI
$0.00002815804
+0.93%
-2.65%
-2.21%
$272.26M$29.94M
147
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000128430
+0.01%
+0.86%
+5.52%
$269.88M$30.54M
148
Official FO logo
Official FO
FO
$0.2640249792
-0.02%
+0.17%
-1.72%
$263.21M$250991.93
149
JasmyCoin logo
JasmyCoin
JASMY
$0.00526232932
-0.21%
-2.46%
-2.81%
$260.32M$6.87M
150
The Graph logo
The Graph
GRT
$0.02400995695
+0.73%
-0.93%
-3.04%
$258.98M$10.47M
151
Zebec Network logo
Zebec Network
ZBCN
$0.00263313001
+0.63%
-0.62%
+0.33%
$257.94M$6.90M
152
Lighter logo
Lighter
LIT
$1.03
+1.07%
-7.33%
-2.26%
$256.68M$33.10M
153
Maple Finance logo
Maple Finance
SYRUP
$0.21952
+0.31%
-2.48%
-1.21%
$254.98M$9.79M
154
Olympus logo
Olympus
OHM
$16.06
+0.35%
+0.60%
+0.28%
$251.42M$94083.97
155
Pyth Network logo
Pyth Network
PYTH
$0.04351072325
+0.19%
-0.57%
-4.19%
$250.45M$10.20M
156
Kite logo
Kite
KITE
$0.13794
-0.10%
+0.16%
-3.08%
$248.82M$45.15M
158
Optimism logo
Optimism
OP
$0.11347
+1.11%
-0.41%
-5.51%
$242.15M$54.35M
157
IOTA logo
IOTA
IOTA
$0.05508977604
+0.87%
-1.80%
-8.63%
$242.07M$7.64M
163
USDa logo
USDa
USDA
$1.06--
+3.41%
$234.43M$0.00
159
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004108888
+0.41%
-1.69%
+10.16%
$225.09M$9.29M
160
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.80
+0.60%
-1.74%
-2.37%
$222.86M$17.52M
161
RealLink logo
RealLink
REAL
$0.06969703218
+0.78%
-0.53%
+7.63%
$222.72M$5.49M
162
The9bit logo
The9bit
9BIT
$0.02664516357
+0.66%
+1.48%
+5.95%
$218.71M$4.81M
164
AUSD logo
AUSD
AUSD
$1.00
+0.05%
+0.09%
+0.05%
$216.63M$50.80M
165
Undeads Games logo
Undeads Games
UDS
$1.70
+0.13%
-1.61%
+3.15%
$211.96M$328175.56
166
The Sandbox logo
The Sandbox
SAND
$0.077872536
+1.15%
-0.44%
-3.41%
$207.29M$23.13M
166
Compound logo
Compound
COMP
$21.41
-0.61%
+1.46%
+21.81%
$207.14M$29.27M
168
Vision logo
Vision
VSN
$0.05608157549
-0.44%
-0.06%
-5.72%
$205.36M$2.99M
169
Telcoin logo
Telcoin
TEL
$0.00215692091
+0.30%
-5.39%
-5.34%
$205.21M$1.04M
170
NEO logo
NEO
NEO
$2.82
+0.03%
-0.05%
+0.21%
$198.54M$9.59M
171
Fartcoin logo
Fartcoin
FARTCOIN
$0.19356
+0.89%
-8.09%
-4.61%
$193.87M$41.56M
172
dogwifhat logo
dogwifhat
WIF
$0.19282
+0.82%
-1.54%
-4.00%
$192.75M$56.41M
173
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99973
0.00%
+0.03%
0.00%
$189.71M-
174
Grass logo
Grass
GRASS
$0.33448
+0.78%
-1.95%
+9.16%
$189.19M$11.05M
175
Axie Infinity logo
Axie Infinity
AXS
$1.11
+0.40%
-0.95%
-3.49%
$189.04M$20.80M
176
Genius logo
Genius
GENIUS
$0.55326
-4.53%
+13.91%
-$186.45M$28.62M
177
Starknet logo
Starknet
STRK
$0.03270335021
+1.65%
-2.60%
-3.74%
$186.30M$21.65M
178
Helium logo
Helium
HNT
$1.01
+0.21%
-1.64%
-4.51%
$185.34M$2.78M
179
SwissBorg logo
SwissBorg
BORG
$0.18837
-0.14%
+0.47%
+0.37%
$185.11M$243465.15
180
Falcon Finance logo
Falcon Finance
FF
$0.077872536
+0.60%
-0.07%
+7.18%
$181.93M$44.22M
181
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.10%
+0.09%
+0.17%
$179.55M$2.18M
182
Humanity logo
Humanity
H
$0.09789690240
-0.84%
-10.03%
+12.73%
$179.33M$15.22M
183
BTSE Token logo
BTSE Token
BTSE
$1.10
-0.23%
-4.10%
-7.77%
$178.59M$9.72M
184
Onyxcoin logo
Onyxcoin
XCN
$0.00467420626
+0.17%
-1.43%
-3.04%
$176.81M$5.90M
185
Story logo
Story
IP
$0.49764
+0.66%
-0.70%
-5.64%
$175.77M$28.41M
185
Theta Network logo
Theta Network
THETA
$0.17576
+0.46%
-1.75%
+6.16%
$175.77M$14.59M
187
Pendle logo
Pendle
PENDLE
$1.05
+1.15%
-2.33%
-1.03%
$175.32M$23.29M
188
Raydium logo
Raydium
RAY
$0.64448
+0.87%
-3.27%
+1.01%
$173.17M$18.88M
189
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$106.91
+2.99%
+4.31%
+7.07%
$172.88M$14.32M
190
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.04%
+0.06%
+0.23%
$169.61M$42.64
191
Decentraland logo
Decentraland
MANA
$0.08677225440
+0.69%
-1.03%
-2.34%
$168.58M$13.19M
192
Neutrl USD logo
Neutrl USD
NUSD
$0.99973
+0.08%
+0.11%
+0.24%
$168.35M$244849.05
193
WeFi logo
WeFi
WFI
$2.03
-1.97%
-1.90%
-6.88%
$168.06M$105223.74
194
Trust Wallet logo
Trust Wallet
TWT
$0.3960374688
+0.02%
-5.88%
-1.00%
$165.09M$10.39M
195
MX logo
MX
MX
$1.77
+0.07%
-0.04%
-0.84%
$162.72M$8.08M
196
KOGE logo
KOGE
KOGE
$48.01
-0.01%
-0.02%
+0.03%
$162.35M$41.80M
197
Ultima logo
Ultima
ULTIMA
$4,262.06
-0.01%
-4.36%
+24.43%
$161.16M$13.44M
198
Convex Finance logo
Convex Finance
CVX
$1.77
+0.09%
-3.14%
-3.38%
$158.79M$5.32M
199
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99676
+0.18%
+0.18%
+0.20%
$158.79M$25137.72
200
Sonic logo
Sonic
S
$0.04117580797
+0.85%
-2.47%
-4.62%
$155.89M$13.48M
Advertisement