Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap2.0%
$2.48 Trillions24h Volume$99.20 Billions
Coins17,626
Exchanges1466
Market Dominance
BTC 56.40%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Stacks STX | $0.27844 | +0.06% | +3.30% | +3.76% | $494.62M | $13.13M | ||
| 102 | TrueUSD TUSD | $0.99833 | +0.06% | +0.03% | -0.02% | $493.71M | $5.64M | ||
| 103 | Fasttoken FTN | $1.09 | +0.14% | -0.04% | +0.42% | $473.91M | $10.83M | ||
| 104 | EURC EURC | $1.18 | +0.05% | -0.19% | +0.45% | $462.37M | $18.54M | ||
| 106 | MYX Finance MYX | $2.42 | +2.22% | -14.68% | -62.59% | $460.90M | $27.23M | ||
| 105 | Tezos XTZ | $0.42465 | +0.39% | +4.87% | +0.35% | $457.05M | $23.89M | ||
| 107 | Virtuals Protocol VIRTUAL | $0.6933057802 | -0.37% | +15.69% | +16.54% | $454.88M | $197.71M | ||
| 108 | PancakeSwap CAKE | $1.35 | -0.07% | +3.73% | -2.61% | $447.47M | $33.08M | ||
| 109 | Chiliz CHZ | $0.04334497366 | -0.47% | +4.31% | +0.87% | $445.79M | $57.08M | ||
| 110 | Decred DCR | $24.45 | -1.02% | -0.40% | +2.53% | $423.75M | $3.39M | ||
| 111 | Optimism OP | $0.19868 | +0.18% | +4.93% | +1.06% | $421.58M | $44.86M | ||
| 112 | Stable STABLE | $0.02339036003 | -0.21% | +0.51% | +35.23% | $421.16M | $18.59M | ||
| 113 | Artificial Superintelligence Alliance FET | $0.18329 | +0.25% | +10.78% | +10.44% | $418.15M | $57.92M | ||
| 114 | Lighter LIT | $1.67 | -1.72% | +3.73% | +2.19% | $416.19M | $36.84M | ||
| 115 | Story IP | $1.19 | +0.55% | +1.98% | -9.50% | $415.28M | $35.61M | ||
| 116 | Curve DAO CRV | $0.26724 | +0.74% | +6.07% | +3.68% | $395.42M | $57.06M | ||
| 117 | First Digital USD FDUSD | $0.99903194160 | +0.09% | 0.00% | -0.04% | $395.07M | $52.68M | ||
| 118 | Kinesis Gold KAU | $160.94 | -0.07% | -8.72% | +1.04% | $384.01M | $19707.34 | ||
| 119 | LayerZero ZRO | $1.88 | -0.73% | +0.63% | +12.46% | $381.77M | $132.08M | ||
| 120 | c8ntinuum CTM | $0.08745027500 | +0.73% | +3.03% | -0.03% | $380.23M | $1.14M | ||
| 121 | Humanity H | $0.2021850358 | +1.05% | -10.56% | +61.00% | $368.76M | $72.27M | ||
| 122 | JUST JST | $0.04165179642 | +0.24% | +0.82% | -0.05% | $367.36M | $22.26M | ||
| 123 | Ether.fi ETHFI | $0.5058123906 | +0.75% | +6.91% | +7.82% | $354.07M | $35.53M | ||
| 124 | Gnosis GNO | $133.92 | +0.13% | +3.32% | +11.75% | $353.23M | $3.69M | ||
| 125 | Kaia KAIA | $0.06032732734 | +1.28% | +4.43% | +9.13% | $353.09M | $7.25M | ||
| 126 | BitTorrent BTT | $0.00000035707 | +0.31% | +2.48% | +9.35% | $352.32M | $8.36M | ||
| 127 | Kite KITE | $0.19588 | -1.29% | -17.56% | +31.78% | $351.69M | $101.09M | ||
| 128 | Bitcoin SV BSV | $17.53 | -0.83% | +2.75% | +24.70% | $349.73M | $10.05M | ||
| 129 | FLOKI FLOKI | $0.00003557819 | +1.77% | +16.63% | +11.29% | $344.06M | $51.77M | ||
| 130 | Pyth Network PYTH | $0.05924910043 | +1.04% | +20.50% | +26.31% | $340.64M | $132.85M | ||
| 132 | AINFT NFT | $0.00000034000 | +0.07% | +2.49% | -1.10% | $336.72M | $11.68M | ||
| 131 | Sun Token SUN | $0.01750614585 | 0.00% | +2.25% | +3.70% | $336.65M | $27.60M | ||
| 134 | Injective INJ | $3.30 | +0.41% | +5.71% | +0.18% | $330.56M | $35.79M | ||
| 133 | SPX6900 SPX | $0.35399 | -0.95% | +18.27% | +19.80% | $329.72M | $22.07M | ||
| 135 | Maple Finance SYRUP | $0.28473 | +0.01% | +3.02% | +1.13% | $329.51M | $7.53M | ||
| 136 | Celestia TIA | $0.36379 | +1.03% | +8.28% | +5.42% | $319.72M | $64.95M | ||
| 137 | Aerodrome Finance AERO | $0.3456034868 | +4.16% | +13.20% | +5.59% | $317.34M | $24.08M | ||
| 138 | USX USX | $0.99973 | +0.08% | +0.02% | +0.03% | $314.82M | $364650.16 | ||
| 139 | The Graph GRT | $0.02919398004 | +0.15% | +5.79% | +3.54% | $313.07M | $13.08M | ||
| 140 | IOTA IOTA | $0.0727586288 | +0.27% | +7.23% | +2.86% | $312.86M | $7.78M | ||
| 141 | JasmyCoin JASMY | $0.00626178949 | +0.16% | +3.86% | +13.01% | $309.64M | $14.20M | ||
| 142 | Lido DAO LDO | $0.36379 | +0.60% | +3.54% | +0.03% | $308.38M | $24.08M | ||
| 143 | Conflux CFX | $0.05753192683 | +0.22% | +9.15% | +16.15% | $297.26M | $17.50M | ||
| 144 | PRIME PRIME | $1.02 | +0.09% | +0.06% | -0.31% | $296.84M | $1.52M | ||
| 145 | crvUSD CRVUSD | $0.99903194160 | +0.43% | +0.62% | +0.26% | $290.26M | $11.96M | ||
| 146 | Kinesis Silver KAG | $77.79 | -0.63% | +2.66% | +2.84% | $289.50M | $134112.34 | ||
| 147 | River RIVER | $14.49 | -10.68% | -20.46% | +14.07% | $284.81M | $34.40M | ||
| 149 | ADI ADI | $2.92 | +0.07% | -3.32% | +21.16% | $284.32M | $1.07M | ||
| 148 | DoubleZero 2Z | $0.0818534574 | +0.01% | +1.94% | -16.44% | $283.76M | $7.23M | ||
| 150 | Telcoin TEL | $0.00291482260 | -0.88% | +0.87% | +0.04% | $277.18M | $1.38M | ||
| 151 | Legacy Frax Dollar FRAX | $0.99273 | +0.09% | +0.03% | +0.32% | $274.17M | $2.20M | ||
| 152 | Starknet STRK | $0.05181295869 | -0.07% | +3.95% | +4.25% | $273.89M | $27.95M | ||
| 153 | Olympus OHM | $17.40 | +0.76% | +0.21% | +0.44% | $272.36M | $151998.37 | ||
| 154 | Ethereum Name Service ENS | $6.92 | +0.56% | +4.54% | +13.30% | $264.52M | $59.96M | ||
| 155 | dogwifhat WIF | $0.25955 | +1.54% | +17.12% | +10.75% | $259.06M | $96.27M | ||
| 156 | Axie Infinity AXS | $1.52 | -0.43% | +9.00% | +14.15% | $256.40M | $71.36M | ||
| 157 | Monad MON | $0.02367845622 | -0.13% | +3.73% | +26.68% | $256.12M | $93.82M | ||
| 158 | AB AB | $0.00255564683 | +0.72% | +6.93% | -0.10% | $252.42M | $6.93M | ||
| 160 | The Sandbox SAND | $0.09234749040 | +0.09% | +3.22% | +2.81% | $246.19M | $31.11M | ||
| 161 | BTSE Token BTSE | $1.46 | +0.11% | +0.27% | +6.45% | $236.05M | $11.86M | ||
| 162 | Neutrl USD NUSD | $1.00 | +0.18% | +0.29% | +0.06% | $230.80M | $1.53M | ||
| 163 | Theta Network THETA | $0.22247 | +0.04% | +2.45% | +5.56% | $222.61M | $7.53M | ||
| 165 | Plasma XPL | $0.1028415234 | +0.25% | +4.71% | +21.84% | $221.14M | $70.24M | ||
| 166 | Trust Wallet TWT | $0.5302984676 | -0.25% | +4.36% | +0.69% | $221.00M | $13.96M | ||
| 164 | Fartcoin FARTCOIN | $0.21967 | +1.29% | +16.11% | +9.75% | $219.75M | $51.37M | ||
| 167 | YLDS YLDS | $1.00 | +0.05% | +0.02% | -0.02% | $219.33M | $3.46M | ||
| 168 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.06% | 0.00% | +0.08% | $218.70M | $40.22 | ||
| 169 | USDa USDA | $0.98853 | +0.07% | +0.03% | +0.05% | $218.21M | $43.01 | ||
| 170 | AUSD AUSD | $0.99973 | +0.08% | +0.03% | -0.01% | $216.32M | $42.76M | ||
| 171 | Pendle PENDLE | $1.30 | +0.63% | +9.84% | +6.76% | $214.43M | $61.31M | ||
| 172 | Zebec Network ZBCN | $0.00217737192 | +0.69% | +1.19% | +2.15% | $213.24M | $7.23M | ||
| 173 | Decentraland MANA | $0.10843834100 | +0.40% | +6.34% | +1.71% | $209.67M | $18.82M | ||
| 174 | NEO NEO | $2.95 | +0.17% | +3.95% | +4.75% | $207.64M | $6.56M | ||
| 176 | Helium HNT | $1.11 | +1.23% | +19.81% | +35.93% | $207.08M | $21.23M | ||
| 175 | GALA GALA | $0.00435250512 | +1.03% | +6.42% | +2.26% | $206.10M | $25.24M | ||
| 177 | Basic Attention BAT | $0.13712 | +0.01% | +4.08% | +11.45% | $205.33M | $17.24M | ||
| 178 | Onyxcoin XCN | $0.00553455300 | +0.83% | +5.78% | +1.80% | $205.26M | $6.33M | ||
| 179 | SwissBorg BORG | $0.2084814556 | +0.39% | +1.26% | +1.30% | $204.91M | $396399.29 | ||
| 180 | Blockchain Capital BCAP | $22.27 | +0.06% | +0.02% | -0.78% | $202.95M | - | ||
| 181 | Ultima ULTIMA | $5,322.92 | +0.47% | +7.16% | -0.68% | $201.07M | $7.64M | ||
| 182 | Ape and Pepe APEPE | $0.00000095705 | +0.11% | -0.13% | +7.61% | $200.93M | $13.58M | ||
| 183 | Golem GLM | $0.19868 | +0.17% | +1.66% | +1.20% | $198.90M | $7.46M | ||
| 184 | Compound COMP | $20.58 | -0.49% | -5.09% | +17.01% | $198.83M | $108.09M | ||
| 159 | ZKsync ZK | $0.02330039119 | +0.09% | +3.46% | +5.53% | $196.45M | $16.49M | ||
| 185 | MimbleWimbleCoin MWC | $17.71 | -0.11% | -0.16% | -7.75% | $195.05M | $144874.60 | ||
| 186 | Falcon Finance FF | $0.0832526618 | +0.24% | +1.41% | +0.79% | $194.28M | $81.64M | ||
| 187 | Sonic S | $0.05058599635 | -0.17% | +11.96% | +10.52% | $191.48M | $46.05M | ||
| 188 | Terra Luna Classic LUNC | $0.00003484200 | +0.12% | +3.06% | -3.78% | $190.36M | $11.06M | ||
| 189 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.06% | +0.02% | +0.02% | $189.52M | - | ||
| 190 | Vision VSN | $0.05305923005 | +0.03% | +1.89% | +1.31% | $189.45M | $1.78M | ||
| 192 | Fluid FLUID | $2.43 | +0.40% | +4.68% | +2.21% | $188.68M | $3.08M | ||
| 191 | Undeads Games UDS | $1.52 | -0.28% | +0.19% | -29.29% | $188.61M | $256472.84 | ||
| 193 | Resolv USR USR | $0.99833 | -0.04% | -0.08% | -0.16% | $187.21M | $314153.22 | ||
| 194 | Convex Finance CVX | $2.01 | +0.11% | +2.36% | +12.20% | $184.28M | $5.29M | ||
| 195 | Lombard BARD | $0.81433 | -0.32% | +1.22% | +4.66% | $183.30M | $6.60M | ||
| 196 | Raydium RAY | $0.66672 | +0.72% | +7.64% | +8.15% | $179.52M | $19.32M | ||
| 197 | Fidelity Digital Interest Token FDIT | $0.99973 | +0.04% | 0.00% | -0.01% | $179.38M | - | ||
| 198 | AWE Network AWE | $0.090948286 | +0.07% | -1.14% | +20.70% | $176.30M | $9.74M | ||
| 199 | InfiniFi USD IUSD | $1.00 | +0.12% | +0.06% | -0.03% | $173.85M | $91561.70 | ||
| 200 | eCash XEC | $0.00000863903 | +0.42% | +1.93% | +6.30% | $172.87M | $6.03M |
Advertisement