Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$3.36 Trillions

24h Volume$167.50 Billions

Coins17,650

Exchanges1453

Market Dominance
BTC 57.44%ETH 11.97%
Last 7 Days
101
Story logo
Story
IP
$2.97
-7.95%
-22.55%
+48.23%
$1.04B$311.19M
102
VeChain logo
VeChain
VET
$0.01202509200
-0.67%
-1.78%
-1.07%
$1.04B$27.03M
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$96,374.44
-0.25%
+1.08%
+5.69%
$1.02B$936500.40
104
Dash logo
Dash
DASH
$80.04
-2.88%
+40.88%
+93.97%
$1.01B$1.36B
105
NEXO logo
NEXO
NEXO
$0.97131
-0.25%
-0.79%
-0.03%
$971.22M$16.28M
106
USDD logo
USDD
USDD
$1.00
+0.03%
+0.20%
+0.16%
$956.25M$4.62M
107
Bonk logo
Bonk
BONK
$0.00001083006
-0.64%
-6.95%
-3.59%
$952.97M$254.99M
108
Flare logo
Flare
FLR
$0.01141932359
-0.11%
-1.94%
-3.01%
$944.18M$6.85M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,572.38
-0.14%
+0.47%
+5.99%
$917.05M$107476.68
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,608.74
-0.33%
-0.49%
+5.15%
$903.83M$1.87M
111
XDC Network logo
XDC Network
XDC
$0.04463163418
-0.37%
-3.33%
-11.28%
$852.27M$34.40M
112
USDtb logo
USDtb
USDTB
$1.00
+0.06%
+0.17%
+0.14%
$852.07M$2.99M
113
OUSG logo
OUSG
OUSG
$114.14
-0.01%
+0.12%
+0.25%
$819.92M$0.00
114
Sei logo
Sei
SEI
$0.12358
-0.12%
-2.48%
-1.56%
$817.02M$66.27M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.06%
+0.11%
+0.21%
$804.76M-
116
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01274537131
-0.59%
-5.07%
+5.54%
$801.38M$311.86M
117
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.08%
+0.11%
+0.09%
$783.33M$17.08M
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$96,103.12
-0.26%
+0.86%
+5.44%
$778.79M$144.83M
119
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99641
-0.08%
-0.37%
-0.36%
$778.02M$1.33M
120
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.14%
+0.11%
+0.25%
$774.25M-
121
Morpho logo
Morpho
MORPHO
$1.40
+0.31%
+0.22%
+13.01%
$761.22M$15.77M
122
clBTC logo
clBTC
CLBTC
$96,533.14
-0.05%
+0.44%
+5.62%
$743.84M$4.61
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,554.58
-0.29%
-0.49%
+4.95%
$741.91M$451673.83
124
Jupiter logo
Jupiter
JUP
$0.22882
-0.92%
+0.84%
+5.15%
$731.87M$44.34M
125
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$168.86
-0.62%
-0.59%
+6.21%
$723.37M$4.77M
126
PancakeSwap logo
PancakeSwap
CAKE
$2.04
-0.50%
-1.92%
+4.12%
$702.61M$44.74M
127
Beldex logo
Beldex
BDX
$0.09098527661
+0.07%
-0.45%
+2.47%
$691.70M$11.25M
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,533.88
-0.33%
-0.48%
+5.65%
$691.31M$2.88M
129
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.11%
+0.10%
-0.13%
$689.87M$199716.17
130
Optimism logo
Optimism
OP
$0.35338
-0.21%
-2.60%
+11.37%
$687.93M$104.95M
131
Stacks logo
Stacks
STX
$0.38138
-0.49%
-3.43%
+9.15%
$675.58M$31.17M
132
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.29062207986
-0.50%
-1.00%
+5.45%
$669.11M$110.46M
133
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.09%
+0.13%
+0.24%
$664.76M$445750.84
134
USDai logo
USDai
USDAI
$1.00
+0.08%
+0.16%
+0.01%
$663.41M$7.17M
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01140966837
-0.13%
-2.05%
-3.52%
$663.02M$4.97M
136
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$1.01
-0.87%
-7.34%
-4.52%
$660.90M$147.63M
137
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,323.56
-0.34%
-0.71%
+4.77%
$645.84M$889.73M
138
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.07%
+0.03%
+0.11%
$636.57M$17.62M
139
Curve DAO logo
Curve DAO
CRV
$0.42579
-0.39%
-2.14%
-0.08%
$626.24M$70.19M
140
Tezos logo
Tezos
XTZ
$0.57931
-0.15%
-2.64%
+1.80%
$622.09M$30.67M
141
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.15%
+0.12%
-0.13%
$593.22M-
142
c8ntinuum logo
c8ntinuum
CTM
$0.13420753854
-0.41%
-0.64%
+4.74%
$583.75M$1.33M
143
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.73
-1.69%
-1.50%
-5.01%
$581.92M$7.15M
144
tBTC logo
tBTC
TBTC
$96,378.59
-0.29%
+1.40%
+5.63%
$572.46M$16.95M
145
Chiliz logo
Chiliz
CHZ
$0.05575782534
-0.50%
-0.46%
+25.49%
$569.37M$162.88M
146
Usual USD logo
Usual USD
USD0
$0.99738
0.00%
+0.88%
+0.54%
$558.55M$3.27M
148
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,324.72
-0.27%
-0.54%
+4.82%
$555.95M$429.66M
147
SPX6900 logo
SPX6900
SPX
$0.59572
-1.94%
-4.80%
-2.13%
$555.75M$18.92M
149
Injective logo
Injective
INJ
$5.47
-0.76%
-3.44%
+3.65%
$547.45M$91.67M
150
Lido DAO logo
Lido DAO
LDO
$0.64110651504
-1.11%
-4.55%
-0.05%
$544.84M$47.59M
151
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.59089937832
-0.98%
-3.02%
+5.67%
$541.66M$41.00M
152
GTETH logo
GTETH
GTETH
$3,324.38
-0.39%
-0.50%
+4.78%
$532.00M$140178.13
153
Lighter logo
Lighter
LIT
$2.09
-2.15%
-2.27%
-33.14%
$525.82M$8.26M
154
Celestia logo
Celestia
TIA
$0.58703729088
-0.70%
-3.47%
+3.67%
$509.99M$54.04M
155
FLOKI logo
FLOKI
FLOKI
$0.00005268466
-0.65%
-4.39%
-4.64%
$509.41M$68.54M
156
River logo
River
RIVER
$24.56
+2.14%
+11.28%
+43.52%
$504.97M$54.81M
157
Ether.fi logo
Ether.fi
ETHFI
$0.76952
-0.96%
-4.26%
+1.29%
$504.00M$43.44M
158
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$196.46
-0.60%
-0.58%
+6.32%
$499.95M$3.74M
159
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.03%
+0.50%
+0.57%
$496.28M$3.95B
160
GHO logo
GHO
GHO
$1.00
+0.01%
+0.09%
+0.07%
$494.73M$18.75M
161
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.05%
+0.19%
+0.30%
$494.73M$8.26M
162
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,588.26
-0.32%
+0.06%
+5.54%
$490.87M$21168.10
163
Stader ETHx logo
Stader ETHx
ETHX
$3,585.88
-0.30%
-0.53%
+4.89%
$476.00M$13248.24
164
Fasttoken logo
Fasttoken
FTN
$1.09
+0.30%
+0.23%
+0.34%
$471.37M$10.82M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,723.97
-0.30%
-0.59%
+4.88%
$467.41M$70.69M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22303554966
-0.41%
-3.11%
+0.88%
$448.77M$547637.92
167
The Graph logo
The Graph
GRT
$0.04206913917
-0.39%
-2.90%
+2.36%
$448.39M$23.89M
168
Maple Finance logo
Maple Finance
SYRUP
$0.38427
-2.23%
-3.14%
+1.41%
$446.65M$23.26M
169
Starknet logo
Starknet
STRK
$0.08792032401
-0.67%
-5.01%
+0.31%
$443.46M$59.29M
170
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.13%
+0.14%
+0.24%
$441.15M$11.68
171
sBTC logo
sBTC
SBTC
$97,228.24
+0.08%
+1.89%
+6.20%
$439.70M$54129.40
172
DoubleZero logo
DoubleZero
2Z
$0.12551
-1.09%
+1.49%
+6.94%
$436.13M$13.76M
173
Staked Aave logo
Staked Aave
STKAAVE
$175.50
-1.18%
-1.21%
+6.37%
$433.91M$24590.22
174
BitTorrent logo
BitTorrent
BTT
$0.00000043776
+0.14%
+0.19%
+1.99%
$431.30M$21.55M
175
AB logo
AB
AB
$0.00445849029
+0.08%
-0.50%
+0.09%
$429.17M$6.23M
176
JasmyCoin logo
JasmyCoin
JASMY
$0.00854235810
-1.83%
-4.20%
+1.03%
$425.60M$41.99M
177
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.14%
+0.10%
+0.20%
$423.67M-
178
IOTA logo
IOTA
IOTA
$0.09944875158
-1.05%
-6.26%
-7.22%
$423.28M$15.12M
179
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.79
-0.63%
-0.74%
+0.47%
$412.66M$43.47M
180
Sun Token logo
Sun Token
SUN
$0.02110090093
+0.01%
+0.76%
+3.32%
$404.55M$27.51M
181
Conflux logo
Conflux
CFX
$0.07830488492
-0.62%
-2.87%
-0.93%
$403.88M$17.29M
182
dogwifhat logo
dogwifhat
WIF
$0.40262261562
-0.57%
-4.19%
+2.84%
$403.11M$168.58M
183
USDB logo
USDB
USDB
$0.98772
-1.24%
-1.14%
-1.73%
$401.56M$282038.40
184
JUST logo
JUST
JST
$0.04052063521
-0.09%
+1.12%
-4.94%
$399.24M$27.28M
185
Pyth Network logo
Pyth Network
PYTH
$0.06912219271
-0.97%
-3.56%
+0.61%
$398.66M$23.00M
186
Bitcoin SV logo
Bitcoin SV
BSV
$19.87
-0.06%
-1.29%
+1.58%
$397.02M$14.04M
187
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.38813
+0.05%
+0.99%
+10.26%
$387.95M$2064.33
188
Gnosis logo
Gnosis
GNO
$146.47
-0.44%
-0.57%
+4.72%
$386.31M$10.11M
189
Onyxcoin logo
Onyxcoin
XCN
$0.00917380940
+1.88%
+2.32%
-9.06%
$385.34M$27.89M
190
Trust Wallet logo
Trust Wallet
TWT
$0.91821
-0.81%
+0.86%
+0.15%
$382.64M$15.09M
191
Fartcoin logo
Fartcoin
FARTCOIN
$0.38234
-1.95%
-9.44%
-7.67%
$382.54M$153.71M
192
Decred logo
Decred
DCR
$22.15
-1.45%
+17.13%
+31.66%
$381.38M$25.41M
193
Telcoin logo
Telcoin
TEL
$0.00398654320
-0.03%
-0.82%
+4.41%
$378.39M$1.79M
194
Pendle logo
Pendle
PENDLE
$2.23
-0.36%
-1.80%
+1.66%
$377.62M$46.30M
195
Cap USD logo
Cap USD
CUSD
$0.9800046879
-3.34%
-1.92%
-2.10%
$372.69M$12616.90
196
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$96,398.09
+0.05%
+1.05%
+5.53%
$372.69M$21.33M
197
crvUSD logo
crvUSD
CRVUSD
$1.00
0.00%
+0.17%
+0.26%
$372.50M$38.66M
198
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.14482
-0.75%
-2.43%
-1.75%
$371.44M$5.40M
199
Kaia logo
Kaia
KAIA
$0.06237136042
-0.08%
-3.71%
-9.31%
$365.93M$11.66M
200
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$18.00
-0.61%
-1.92%
+2.44%
$364.10M$1.29M
Advertisement