Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.70 Trillions

24h Volume$65.84 Billions

Coins22,520

Exchanges1517

Market Dominance

BTC 59.45%ETH 10.47%


101	Pyth Network PYTH	$0.07232763676	-0.37%	-3.93%	-2.46%	$569.58M	$30.96M
102	Aerodrome Finance AERO	$0.67954	+0.20%	+0.76%	-17.12%	$566.63M	$28.26M
103	VeChain VET	$0.00634224605	-0.42%	-3.52%	-7.86%	$545.31M	$6.17M
104	Usual USD USD0	$0.99974	+0.06%	-0.01%	-1.91%	$541.80M	$74380.17
105	Flare FLR	$0.00604256145	-0.05%	-0.52%	-6.06%	$529.42M	$1.85M
106	Curve DAO CRV	$0.33457	-0.28%	-4.38%	-10.63%	$529.18M	$48.28M
107	Celestia TIA	$0.52462	-0.06%	-2.57%	-20.02%	$517.20M	$62.64M
108	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	+0.06%	-0.46%	-2.45%	$507.70M	$0.00
109	币安人生 (BinanceLife) 币安人生	$0.50626175608	+0.07%	-0.70%	+0.92%	$506.10M	$1.72M
110	TrueUSD TUSD	$0.99735	+0.11%	-0.09%	-1.95%	$493.25M	$9.28M
111	EURC EURC	$1.11	+0.03%	-0.48%	-2.54%	$487.98M	$25.32M
112	YLDS YLDS	$0.99735	+0.07%	-0.10%	-2.00%	$484.46M	$11.34M
113	Raydium RAY	$1.78	+0.07%	-2.91%	-5.81%	$479.67M	$25.78M
114	A7A5 A7A5	$0.01217160263	+1.71%	+1.41%	+2.38%	$477.67M	$980.81
115	Stable STABLE	$0.02641776053	-0.44%	+0.26%	+2.12%	$475.52M	$8.54M
116	Grass GRASS	$0.67474	-1.71%	-5.57%	+10.04%	$471.93M	$21.90M
117	Official Trump TRUMP	$1.67	-0.37%	+0.28%	-2.76%	$471.45M	$106.92M
118	Pudgy Penguins PENGU	$0.00747989766	-0.30%	-0.57%	-2.57%	$470.17M	$85.60M
119	USDtb USDTB	$0.95343	+0.07%	+0.09%	-1.98%	$448.53M	$1.23M
120	Provenance Blockchain HASH	$0.00743078868	+0.24%	+29.58%	+12.56%	$442.22M	$54338.45
121	Virtuals Protocol VIRTUAL	$0.61565	-0.23%	-0.46%	-8.35%	$405.17M	$28.67M
122	Artificial Superintelligence Alliance FET	$0.17407738615	-0.50%	-0.50%	-9.08%	$403.01M	$80.25M
123	Re Protocol reUSD REUSD	$1.11	+0.06%	-0.10%	-1.86%	$361.41M	$6.44M
124	Kinesis Gold KAU	$128.95	+0.20%	0.00%	-4.57%	$353.11M	$165998.04
125	SPX6900 SPX	$0.37770001676	-0.06%	+1.39%	+3.91%	$351.27M	$8.54M
126	Starknet STRK	$0.04624860845	+0.04%	+3.58%	-20.55%	$351.11M	$58.31M
127	Derive DRV	$0.35055033268	-0.06%	+0.17%	-11.18%	$350.07M	$4.02M
128	BitTorrent BTT	$0.00000036236	+0.08%	-1.25%	-2.24%	$349.83M	$12.51M
129	SoFiUSD SOFID	$0.99894	+0.09%	-0.08%	-1.97%	$349.35M	$9.12M
130	Sei SEI	$0.05178187377	-0.41%	-1.53%	-15.32%	$348.63M	$48.77M
131	Bitcoin SV BSV	$17.18	0.00%	-0.41%	-3.25%	$345.28M	$3.29M
132	Plasma XPL	$0.07246921437	-0.23%	-1.02%	-6.21%	$345.04M	$28.65M
133	Pendle PENDLE	$1.95	+0.17%	-0.29%	-7.64%	$338.57M	$44.27M
134	Quack AI Q	$0.07108785442	+8.30%	+32.75%	-41.97%	$334.58M	$164.26M
135	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.07%	-0.03%	-1.85%	$325.24M	$0.00
136	Falcon Finance FF	$0.09662093452	-0.16%	-4.30%	-7.81%	$324.28M	$6.27M
137	OUSG OUSG	$116.98	+0.07%	-0.04%	-1.86%	$320.21M	$0.00
138	Sun Token SUN	$0.01615190602	+0.01%	-0.97%	-3.94%	$310.38M	$10.03M
139	Tezos XTZ	$0.27708648164	+0.07%	-1.82%	-11.41%	$304.80M	$3.67M
140	apxUSD APXUSD	$0.98936	+0.23%	-0.12%	-1.47%	$304.24M	$3.03M
141	Lido DAO LDO	$0.36412	-0.07%	-1.33%	-8.28%	$302.32M	$33.54M
142	First Digital USD FDUSD	$0.99655	+0.08%	-0.08%	-1.97%	$301.60M	$61.40M
143	Gnosis GNO	$110.01	+0.20%	-1.75%	-4.99%	$290.34M	$1.07M
144	Unibase UB	$0.11578	+0.03%	-3.36%	-1.93%	$289.78M	$8.50M
145	Olympus OHM	$19.27	+0.04%	-0.43%	-3.32%	$287.79M	$51845.18
146	Pieverse PIEVERSE	$1.02	-0.36%	-1.99%	-4.80%	$280.76M	$2.02M
147	Kite KITE	$0.11418	+0.15%	+1.32%	-6.25%	$273.49M	$6.48M
148	USDai USDAI	$0.99735	+0.06%	-0.11%	-1.99%	$265.51M	$3.40M
149	Collector Crypt CARDS	$0.29784	+0.29%	-3.71%	-9.53%	$263.83M	$6.50M
150	Bonk BONK	$0.00000298470	-0.01%	-0.32%	+0.42%	$262.63M	$24.46M
151	Monad MON	$0.02151021558	-0.72%	-0.24%	+1.67%	$254.33M	$17.04M
152	Optimism OP	$0.11019577656	-0.16%	-0.53%	-12.90%	$252.41M	$44.33M
153	Decred DCR	$14.22	-0.20%	-0.67%	-3.87%	$251.13M	$629076.79
154	Conflux CFX	$0.04769081564	+0.35%	+0.33%	-10.80%	$250.42M	$3.28M
155	Ape and Pepe APEPE	$0.00000117645	+0.05%	-0.56%	-1.38%	$247.06M	$12.06M
156	Terra Luna Classic LUNC	$0.00004445784	+0.22%	-0.05%	-4.80%	$245.07M	$6.17M
157	The Graph GRT	$0.02184647240	+0.22%	-1.88%	-8.74%	$239.00M	$10.36M
158	Kamino KMNO	$0.04075183550	+0.11%	-4.79%	+1.12%	$238.36M	$10.07M
159	Spiko Amundi Overnight Swap Fund SAFO	$1.03	+0.07%	-0.06%	-1.85%	$236.68M	$0.00
160	Backpack BP	$0.93746	-0.68%	-3.38%	-15.07%	$234.45M	$2.86M
161	Shuffle SHFL	$0.46553	-0.41%	+2.10%	-7.08%	$231.57M	$698621.34
162	AINFT NFT	$0.00000023364	+0.04%	-0.36%	-3.63%	$231.33M	$5.13M
163	Jito JTO	$0.42960382456	-0.02%	+0.66%	-7.82%	$230.61M	$15.70M
164	Kaia KAIA	$0.03483432230	+0.83%	+0.50%	-17.29%	$224.70M	$5.52M
165	Arweave AR	$3.39	-0.12%	+0.24%	-11.54%	$222.63M	$9.36M
166	Tradable NA Rent Financing Platform SSTN PC0000031	$0.96860490556	-	-	-1.93%	$220.31M	$0.00
167	FLOKI FLOKI	$0.00002270560	-0.19%	-0.43%	-5.18%	$218.95M	$11.46M
168	Basic Attention BAT	$0.14612	+0.77%	+1.68%	-29.51%	$218.71M	$27.41M
169	Legacy Frax Dollar FRAX	$0.99096346892	+0.02%	-0.12%	-2.06%	$217.36M	$119650.97
170	Ethereum Name Service ENS	$5.13	+0.07%	-1.64%	-7.28%	$216.88M	$8.82M
171	Zebec Network ZBCN	$0.00215233113	+0.36%	+2.17%	+1.89%	$215.20M	$8.17M
172	Convex Finance CVX	$2.30	-0.42%	-6.60%	+6.57%	$214.72M	$9.31M
173	KOGE KOGE	$63.34	+0.07%	-0.11%	-2.00%	$214.08M	$118014.89
174	Compound COMP	$21.33	-0.14%	+2.26%	-9.77%	$213.28M	$21.61M
175	JasmyCoin JASMY	$0.00420005612	-0.38%	-2.19%	-11.62%	$207.70M	$5.48M
176	THORChain RUNE	$0.62204717348	-0.08%	-1.83%	-5.08%	$204.74M	$35.17M
177	Maple Finance SYRUP	$0.17407738615	-0.49%	-0.79%	-9.83%	$203.14M	$5.91M
178	USX USX	$0.99735	+0.07%	-0.11%	-2.03%	$201.31M	$288342.26
179	Akash Network AKT	$0.67155	+0.36%	+0.43%	-6.73%	$200.83M	$6.64M
180	IOTA IOTA	$0.04200391505	-0.12%	-1.38%	-8.77%	$197.63M	$4.47M
181	Kinesis Silver KAG	$53.38	-0.24%	-0.62%	-9.46%	$196.04M	$685597.32
182	crvUSD CRVUSD	$0.99735	+0.07%	-0.08%	-2.03%	$192.04M	$9.64M
183	EUR CoinVertible EURCV	$1.11	+0.07%	-0.52%	-2.48%	$190.21M	$21.12M
184	EigenCloud (prev. EigenLayer) EIGEN	$0.19483	-0.36%	-2.18%	-18.90%	$190.13M	$15.32M
185	Zama ZAMA	$0.07261622193	-0.18%	+2.90%	-1.51%	$185.42M	$8.15M
186	Fluid FLUID	$2.19	-0.05%	+2.74%	-8.41%	$183.10M	$2.45M
187	USAT USAT	$0.99655	+0.08%	-0.07%	-1.97%	$181.74M	$1.56M
188	Sonic S	$0.04603204980	+0.03%	-1.65%	-20.31%	$178.87M	$29.68M
189	Trust Wallet TWT	$0.42800678432	-0.59%	+0.36%	-7.80%	$178.31M	$4.35M
190	Meteora MET	$0.31781	+0.74%	+1.53%	-6.23%	$177.75M	$9.15M
191	dogwifhat WIF	$0.17806998676	+0.03%	-0.80%	-12.28%	$177.75M	$52.62M
192	BTSE Token BTSE	$1.09	-0.13%	+1.68%	+3.40%	$177.35M	$419233.12
193	Theta Network THETA	$0.17727	-0.43%	-3.06%	-12.24%	$177.27M	$3.08M
194	AUSD AUSD	$0.99735	+0.05%	-0.10%	-1.98%	$170.80M	$7.93M
195	Spiko US T-Bills Money Market Fund USTBL	$1.10	+0.07%	-0.04%	-1.81%	$168.97M	$0.00
196	Beam BEAM	$0.00327177648	-0.42%	-1.56%	+0.91%	$167.85M	$17.47M
197	SpaceX (bStocks Tokenized Stock) SPCXB	$148.26	0.00%	-0.43%	-0.57%	$166.17M	$88.16M
198	Pons PONS	$0.24754	-0.03%	+3.67%	-9.13%	$166.09M	$21.63M
199	Axie Infinity AXS	$0.94145	+0.07%	-0.09%	-7.09%	$165.37M	$24.44M
200	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99974	+0.07%	-0.07%	-1.93%	$162.42M	$0.00