Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.6%
$2.17 Trillions

24h Volume$92.40 Billions

Coins16,190

Exchanges1480

Market Dominance
BTC 56.05%ETH 8.67%
Last 7 Days
101
Jupiter logo
Jupiter
JUP
$0.15212
-0.90%
-4.81%
-18.66%
$505.70M$20.45M
102
OUSG logo
OUSG
OUSG
$115.58
+0.11%
+0.28%
+0.11%
$504.91M$0.00
103
Arbitrum logo
Arbitrum
ARB
$0.07939453858
-0.27%
-2.30%
-24.34%
$495.28M$62.18M
104
TrueUSD logo
TrueUSD
TUSD
$0.99940148181
+0.10%
0.00%
+0.19%
$494.43M$27.20M
105
Pump.fun logo
Pump.fun
PUMP
$0.00141001064
-0.85%
-2.16%
-21.31%
$493.46M$51.11M
106
USX logo
USX
USX
$0.99940148181
+0.02%
-0.01%
+0.01%
$490.37M$3.77M
107
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.11%
+0.29%
-1.08%
$460.73M-
108
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.19636
-1.19%
-1.94%
-28.58%
$443.64M$87.33M
109
EURC logo
EURC
EURC
$1.15
+0.02%
-0.08%
-1.34%
$442.00M$27.70M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.11%
+0.07%
+0.13%
$434.19M-
111
Kite logo
Kite
KITE
$0.18303168435
+1.59%
+4.94%
-6.47%
$426.49M$17.68M
112
VeChain logo
VeChain
VET
$0.00470767189
-0.47%
-2.19%
-23.23%
$404.79M$16.02M
113
Dash logo
Dash
DASH
$31.73
+0.46%
+0.50%
-20.89%
$403.70M$71.27M
114
apxUSD logo
apxUSD
APXUSD
$0.92849
-0.05%
+0.47%
-7.08%
$395.40M$8.62M
115
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00623780465
-0.30%
-2.26%
-22.76%
$392.12M$103.82M
116
PancakeSwap logo
PancakeSwap
CAKE
$1.20
-0.26%
+2.53%
-19.58%
$391.64M$36.96M
117
ADI logo
ADI
ADI
$3.70
-0.04%
+0.27%
-1.94%
$385.15M$2.27M
118
PRIME logo
PRIME
PRIME
$1.04
+0.08%
+0.11%
+0.18%
$383.28M$4.19M
119
Official Trump logo
Official Trump
TRUMP
$1.57
-0.38%
-3.15%
-21.74%
$372.49M$94.49M
120
The9bit logo
The9bit
9BIT
$0.04520755330
+0.09%
-0.58%
+5.04%
$370.97M$8.13M
121
Bonk logo
Bonk
BONK
$0.00000420481
-0.24%
-3.00%
-23.32%
$369.82M$36.49M
122
Lighter logo
Lighter
LIT
$1.42
-1.87%
-6.09%
+2.21%
$354.97M$48.26M
123
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.54000407538
-0.50%
-4.13%
-25.82%
$354.61M$62.73M
124
SkyAI logo
SkyAI
SKYAI
$0.34485
+1.63%
+84.87%
+83.71%
$345.28M$64.06M
125
First Digital USD logo
First Digital USD
FDUSD
$0.99758
+0.03%
-0.01%
-0.07%
$338.79M$85.03M
126
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00006084894
+0.52%
+0.23%
-24.23%
$336.79M$27.71M
127
Sun Token logo
Sun Token
SUN
$0.01734855517
+0.05%
-0.34%
-4.58%
$333.88M$44.68M
128
Stacks logo
Stacks
STX
$0.17939
-0.47%
+0.48%
-24.63%
$331.15M$11.51M
129
Sei logo
Sei
SEI
$0.04661610938
-0.10%
-2.47%
-30.38%
$313.76M$51.82M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31575
-0.45%
-2.46%
-25.12%
$298.91M$12.99M
131
Kinesis Gold logo
Kinesis Gold
KAU
$121.57
-0.09%
-15.74%
-15.30%
$290.12M$25414.87
132
ETHGas logo
ETHGas
GWEI
$0.13818
+5.78%
+30.36%
+26.51%
$284.91M$5.35M
135
Unibase logo
Unibase
UB
$0.11151
-1.95%
+6.62%
-38.56%
$278.06M$12.63M
133
Curve DAO logo
Curve DAO
CRV
$0.18303168435
+0.14%
-0.29%
-15.56%
$278.00M$34.46M
134
Celestia logo
Celestia
TIA
$0.30000226409
+0.16%
-2.08%
-28.04%
$277.58M$29.50M
136
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99697
+0.01%
+0.89%
-0.12%
$275.27M$5.37M
137
SPX6900 logo
SPX6900
SPX
$0.29394
+0.07%
+0.34%
-11.95%
$273.64M$5.89M
138
Tezos logo
Tezos
XTZ
$0.24303213717
-0.79%
-1.46%
-25.97%
$264.43M$23.40M
139
AINFT logo
AINFT
NFT
$0.00000026600
+0.14%
-0.92%
-2.18%
$263.58M$7.36M
140
BitTorrent logo
BitTorrent
BTT
$0.00000026630
-0.14%
+1.69%
-14.80%
$263.09M$8.19M
141
Olympus logo
Olympus
OHM
$17.38
+0.27%
-1.46%
-6.78%
$260.55M$260539.72
142
Chiliz logo
Chiliz
CHZ
$0.02481242968
+0.23%
+0.70%
-25.61%
$258.18M$55.92M
143
Zebec Network logo
Zebec Network
ZBCN
$0.00260850453
-0.27%
+8.05%
-14.54%
$256.61M$13.73M
144
Ether.fi logo
Ether.fi
ETHFI
$0.28788
+1.60%
-1.24%
-25.19%
$252.91M$25.28M
145
Kinesis Silver logo
Kinesis Silver
KAG
$66.88
-0.28%
-4.44%
-9.40%
$252.61M$348311.42
146
Royal Dollar logo
Royal Dollar
RUSD
$0.99940148181
0.00%
+0.06%
+0.01%
$250.12M$131.94M
147
BUILDon logo
BUILDon
B
$0.24848
+1.33%
+11.27%
+0.63%
$248.61M$6.73M
148
Monad logo
Monad
MON
$0.02091252146
-0.42%
+0.57%
-11.01%
$247.15M$34.96M
149
Pyth Network logo
Pyth Network
PYTH
$0.03106005259
-0.46%
-3.50%
-27.12%
$244.55M$11.30M
150
Jito logo
Jito
JTO
$0.5000037735
-1.40%
-2.75%
-5.81%
$239.76M$24.94M
151
Bitcoin SV logo
Bitcoin SV
BSV
$11.90
+1.38%
-0.82%
-15.55%
$238.49M$10.40M
153
Gnosis logo
Gnosis
GNO
$90.00
-0.52%
-1.43%
-22.25%
$237.58M$3.51M
152
DoubleZero logo
DoubleZero
2Z
$0.06848536533
-0.51%
-4.30%
-26.61%
$237.34M$4.82M
155
Conflux logo
Conflux
CFX
$0.04360469271
+0.09%
-3.06%
-16.48%
$227.40M$8.12M
154
LayerZero logo
LayerZero
ZRO
$0.89940072712
-0.04%
-8.34%
-23.11%
$227.15M$28.44M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00458136790
-0.24%
+0.91%
-16.33%
$226.85M$17.37M
157
Telcoin logo
Telcoin
TEL
$0.00236244207
-0.88%
-4.01%
-11.64%
$224.61M$1.39M
158
FLOKI logo
FLOKI
FLOKI
$0.00002313193
-0.09%
-2.36%
-18.78%
$223.34M$21.49M
159
coco logo
coco
COCO
$0.21878
-0.35%
+1.18%
-14.57%
$219.52M$136896.49
160
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000103794
-0.26%
-1.23%
-9.50%
$218.12M$38.51M
161
USDa logo
USDa
USDA
$0.97758-
-0.63%
+2.21%
$215.76M$49.88
162
Lido DAO logo
Lido DAO
LDO
$0.25454
-0.20%
-2.39%
-22.26%
$215.21M$28.31M
163
Falcon Finance logo
Falcon Finance
FF
$0.09151584217
-0.06%
-1.89%
-6.47%
$214.73M$16.72M
165
Decred logo
Decred
DCR
$12.25
+0.33%
+0.11%
-23.99%
$213.88M$992891.80
166
Kaia logo
Kaia
KAIA
$0.03641433542
-0.41%
-3.81%
-25.25%
$213.46M$8.35M
164
KOGE logo
KOGE
KOGE
$63.60
+0.61%
-0.37%
+79.61%
$212.85M$86288.35
167
The Graph logo
The Graph
GRT
$0.01965111800
-0.41%
-2.72%
-26.19%
$212.30M$15.02M
168
Pendle logo
Pendle
PENDLE
$1.21
-0.10%
-3.05%
-9.71%
$207.21M$34.66M
169
MegaUSD logo
MegaUSD
USDM
$1.00
-0.11%
+0.06%
+0.11%
$205.70M$536569.99
170
Grass logo
Grass
GRASS
$0.33515
-0.50%
+2.12%
-34.74%
$204.43M$18.47M
171
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.11%
+0.07%
+0.07%
$202.67M-
174
HOME logo
HOME
HOME
$0.05232191002
-0.58%
+6.09%
+86.94%
$200.73M$200.00M
173
USDai logo
USDai
USDAI
$0.98909837375
-0.06%
-1.04%
-1.09%
$199.76M$121478.61
175
Starknet logo
Starknet
STRK
$0.03142635838
-0.07%
-3.77%
-16.36%
$199.76M$19.45M
172
Optimism logo
Optimism
OP
$0.09272797254
-1.01%
-6.46%
-24.04%
$199.58M$60.04M
176
IOTA logo
IOTA
IOTA
$0.04462009432
-0.84%
-1.30%
-29.81%
$199.52M$8.43M
177
Ultima logo
Ultima
ULTIMA
$2,251.89
-0.11%
-0.19%
-3.18%
$190.61M$9.56M
178
apyUSD logo
apyUSD
APYUSD
$1.23
-0.23%
+5.48%
-10.05%
$186.61M$4.41M
179
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
+0.01%
+0.02%
+0.11%
$185.33M$2.89M
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.50
-0.48%
-3.40%
-25.22%
$181.76M$22.62M
181
crvUSD logo
crvUSD
CRVUSD
$0.99818
+0.02%
+0.10%
-0.02%
$180.06M$21.21M
182
Nexus logo
Nexus
NEX
$0.00000296820
-1.25%
-4.06%
-12.82%
$178.18M$9.42M
183
Billions Network logo
Billions Network
BILL
$0.07212175642
-1.34%
+1.65%
-2.02%
$174.85M$59.39M
184
Plasma logo
Plasma
XPL
$0.06484897426
-0.72%
-4.56%
-30.64%
$170.79M$81.46M
186
WeFi logo
WeFi
WFI
$2.01
+0.14%
+0.05%
-1.76%
$170.36M$1.11M
185
Akash Network logo
Akash Network
AKT
$0.58303470316
+0.84%
+1.52%
-25.97%
$169.46M$4.83M
187
BTSE Token logo
BTSE Token
BTSE
$1.04
-0.48%
+1.35%
+2.59%
$169.33M$3.09M
188
USAT logo
USAT
USAT
$0.99940148181
+0.04%
0.00%
+0.14%
$167.52M$1.56M
189
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
-0.01%
-0.07%
+0.12%
$166.06M$7.44M
190
Pieverse logo
Pieverse
PIEVERSE
$0.60727731036
+1.08%
-6.51%
-13.84%
$163.82M$8.28M
192
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.11%
+0.07%
+0.09%
$162.67M-
191
RealLink logo
RealLink
REAL
$0.04975679975
-0.74%
-3.53%
-24.73%
$162.55M$5.24M
194
edgeX logo
edgeX
EDGE
$0.46000347162
-2.85%
-7.33%
-66.70%
$161.27M$6.01M
193
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.10%
+0.05%
+0.23%
$161.09M$34.85
195
MX logo
MX
MX
$1.74
+0.18%
+0.03%
-1.67%
$159.94M$4.60M
196
Axie Infinity logo
Axie Infinity
AXS
$0.91576
-0.09%
-2.44%
-24.21%
$158.97M$21.87M
197
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99576
+0.10%
+0.04%
+0.09%
$158.43M$3670.51
199
Compound logo
Compound
COMP
$16.06
-0.35%
-0.55%
-12.76%
$155.46M$10.20M
198
Maple Finance logo
Maple Finance
SYRUP
$0.1303040137
+0.56%
+3.02%
-19.12%
$155.27M$8.08M
200
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.37%
-0.63%
+1.92%
$151.58M$13905.91
Advertisement