Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.7%
$2.52 Trillions

24h Volume$125.48 Billions

Coins16,557

Exchanges1457

Market Dominance
BTC 56.72%ETH 10.72%
Last 7 Days
101
TrueUSD logo
TrueUSD
TUSD
$0.99919
+0.05%
+0.08%
+0.24%
$494.18M$12.20M
102
A7A5 logo
A7A5
A7A5
$0.01246109787
+0.07%
+0.71%
+0.45%
$488.40M$4849.43
103
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.6811057899
+0.23%
+8.83%
+2.99%
$446.68M$89.93M
104
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00679529618
+0.17%
+8.33%
+4.21%
$426.56M$106.27M
105
Siren logo
Siren
SIREN
$0.58411
-0.20%
-1.65%
+58.07%
$425.49M$26.40M
106
Dash logo
Dash
DASH
$32.98
+0.71%
+9.42%
-0.21%
$416.94M$100.35M
107
EURC logo
EURC
EURC
$1.17
0.00%
+1.23%
+0.28%
$415.22M$51.30M
108
Stacks logo
Stacks
STX
$0.22537
+0.14%
+4.29%
+0.37%
$415.22M$9.50M
109
Chiliz logo
Chiliz
CHZ
$0.03876447632
-0.36%
+4.26%
-8.15%
$398.54M$49.09M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.01%
+0.11%
+0.14%
$396.90M-
111
First Digital USD logo
First Digital USD
FDUSD
$0.99919
0.00%
-0.07%
+0.21%
$395.75M$158.90M
112
Tezos logo
Tezos
XTZ
$0.36087908868
+0.18%
+4.88%
+2.68%
$390.12M$13.58M
113
Sei logo
Sei
SEI
$0.05636061261
-0.22%
+6.05%
+10.40%
$379.71M$38.07M
114
edgeX logo
edgeX
EDGE
$1.07
+0.40%
+17.68%
+62.29%
$371.79M$50.19M
115
Kinesis Gold logo
Kinesis Gold
KAU
$151.70
-0.70%
+1.60%
+0.13%
$361.88M$80945.39
116
PRIME logo
PRIME
PRIME
$1.03
+0.07%
-0.01%
-0.63%
$361.59M$1.97M
117
DeXe logo
DeXe
DEXE
$7.71
+0.15%
-14.12%
-2.77%
$360.59M$25.10M
118
USX logo
USX
USX
$0.99919
+0.01%
-0.08%
+0.08%
$360.59M$1.04M
119
Ether.fi logo
Ether.fi
ETHFI
$0.45573
-0.31%
+3.25%
-4.72%
$358.60M$38.07M
120
ADI logo
ADI
ADI
$4.40
+0.02%
-2.01%
+4.47%
$352.25M$968332.88
121
Decred logo
Decred
DCR
$20.13
-0.16%
+1.33%
-1.44%
$349.61M$1.66M
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.83
-2.10%
+8.38%
+20.86%
$337.34M$26.43M
124
Gnosis logo
Gnosis
GNO
$126.59
+0.18%
+5.08%
+2.62%
$334.13M$3.97M
123
Sun Token logo
Sun Token
SUN
$0.01737732659
-0.32%
+0.13%
-2.83%
$333.99M$76.24M
125
Curve DAO logo
Curve DAO
CRV
$0.22180513158
-0.32%
+6.36%
+2.80%
$331.92M$73.10M
126
Monad logo
Monad
MON
$0.03043280517
+0.75%
+12.82%
+22.12%
$330.21M$125.74M
127
MANTRA logo
MANTRA
OM
$0.06739516829
+0.06%
-0.32%
+343.27%
$326.79M$6440.30
128
AINFT logo
AINFT
NFT
$0.00000032835
+0.26%
+0.20%
+0.23%
$325.01M$13.78M
129
BitTorrent logo
BitTorrent
BTT
$0.00000031887
+0.62%
+1.45%
+0.82%
$314.59M$14.78M
130
Venice Token logo
Venice Token
VVV
$6.93
-0.20%
+4.02%
+5.53%
$314.31M$18.21M
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32949
-1.17%
+6.02%
+0.62%
$302.18M$10.57M
133
Injective logo
Injective
INJ
$3.02
+0.10%
+6.32%
+4.86%
$301.75M$48.35M
132
Plasma logo
Plasma
XPL
$0.12694
-1.49%
+6.49%
+38.29%
$301.40M$115.40M
134
DoubleZero logo
DoubleZero
2Z
$0.0855839736
-0.60%
+0.58%
+7.18%
$296.69M$21.65M
135
SPX6900 logo
SPX6900
SPX
$0.30881550474
-0.07%
+9.07%
+14.49%
$287.42M$9.00M
136
Kinesis Silver logo
Kinesis Silver
KAG
$75.54
+0.15%
+4.98%
+0.87%
$285.21M$905882.47
138
Lido DAO logo
Lido DAO
LDO
$0.32735
+0.12%
+5.65%
-1.51%
$277.79M$32.58M
137
Kaia logo
Kaia
KAIA
$0.04741901301
-1.43%
+1.26%
-0.68%
$277.65M$7.10M
139
Celestia logo
Celestia
TIA
$0.30738910518
-0.25%
+7.43%
+4.03%
$276.86M$27.88M
140
FLOKI logo
FLOKI
FLOKI
$0.00002860886
+0.42%
+6.51%
+2.05%
$275.37M$23.89M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99420049332
+0.13%
-0.04%
-0.34%
$274.44M$1.99M
142
Lighter logo
Lighter
LIT
$1.09
-1.63%
+5.19%
+26.25%
$272.16M$37.90M
143
Conflux logo
Conflux
CFX
$0.05220743633
-0.19%
+5.99%
-3.11%
$270.87M$24.75M
144
Official FO logo
Official FO
FO
$0.26887
-0.09%
+0.14%
+2.36%
$268.16M$235746.90
145
The Graph logo
The Graph
GRT
$0.02483982117
-0.07%
+5.19%
+2.65%
$267.59M$17.32M
146
JasmyCoin logo
JasmyCoin
JASMY
$0.00538494361
-0.28%
+4.06%
+0.10%
$266.24M$13.28M
147
Kite logo
Kite
KITE
$0.14691
-1.72%
-3.12%
-3.43%
$264.53M$78.45M
148
Zebec Network logo
Zebec Network
ZBCN
$0.00268255833
+0.20%
+6.12%
+13.44%
$262.74M$12.22M
149
IOTA logo
IOTA
IOTA
$0.05955011335
-1.06%
+3.95%
+8.40%
$260.67M$10.37M
150
Maple Finance logo
Maple Finance
SYRUP
$0.22465
+0.33%
+4.56%
+8.92%
$260.10M$9.19M
151
Pyth Network logo
Pyth Network
PYTH
$0.04459830788
+0.35%
+10.16%
+13.94%
$256.25M$17.71M
152
Optimism logo
Optimism
OP
$0.11981
-0.11%
+9.68%
+8.94%
$255.54M$65.28M
154
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.56%
-0.06%
+0.48%
$254.40M$58.70M
153
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000121079
+0.20%
+0.26%
+0.68%
$254.18M$42.95M
155
Olympus logo
Olympus
OHM
$16.06
-0.08%
+2.19%
+0.74%
$251.33M$156370.41
156
USDai logo
USDai
USDAI
$0.99990609156
+0.06%
-0.05%
-0.63%
$246.98M$1.11M
157
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.92
-0.10%
+5.71%
+4.01%
$226.80M$19.37M
160
USDa logo
USDa
USDA
$1.02-
+3.78%
+3.33%
$225.44M$10082.86
158
River logo
River
RIVER
$11.24
-2.81%
-10.16%
-30.83%
$220.38M$24.65M
159
Vision logo
Vision
VSN
$0.05947522737
-0.42%
-0.51%
+13.43%
$217.74M$16.50M
161
AUSD logo
AUSD
AUSD
$0.99990609156
+0.08%
-0.04%
-0.62%
$216.38M$39.53M
162
Telcoin logo
Telcoin
TEL
$0.00227047149
+0.32%
+3.80%
+8.89%
$215.89M$974143.75
163
The Sandbox logo
The Sandbox
SAND
$0.08059157514
-0.03%
+6.33%
+4.03%
$214.32M$31.63M
164
RealLink logo
RealLink
REAL
$0.06465633849
-0.42%
+4.94%
+11.88%
$205.90M$4.85M
165
Undeads Games logo
Undeads Games
UDS
$1.65
+0.04%
+5.69%
-5.24%
$205.69M$295723.51
166
The9bit logo
The9bit
9BIT
$0.02480523098
+0.08%
-0.34%
-5.48%
$203.33M$4.41M
167
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003705087
+0.03%
+2.23%
+0.78%
$202.33M$7.43M
168
NEO logo
NEO
NEO
$2.83
+0.01%
+4.32%
+4.80%
$199.41M$6.56M
169
Fartcoin logo
Fartcoin
FARTCOIN
$0.19684
-0.11%
+17.64%
+14.05%
$196.63M$80.02M
170
dogwifhat logo
dogwifhat
WIF
$0.19684
+0.47%
+9.83%
+9.74%
$196.56M$66.76M
171
BTSE Token logo
BTSE Token
BTSE
$1.21
-0.12%
+2.84%
-14.64%
$195.84M$8.69M
172
Axie Infinity logo
Axie Infinity
AXS
$1.15
+0.09%
+3.83%
+1.15%
$194.99M$29.62M
173
Starknet logo
Starknet
STRK
$0.03402526378
-0.58%
+4.59%
-1.60%
$193.63M$17.06M
174
Helium logo
Helium
HNT
$1.04
+0.09%
+5.59%
-2.64%
$192.56M$4.82M
175
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99990609156
-0.04%
-0.04%
-0.01%
$189.43M-
176
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.14%
-0.07%
+0.23%
$187.43M$447114.36
178
SwissBorg logo
SwissBorg
BORG
$0.18828
-0.02%
+4.82%
-1.04%
$184.72M$338528.69
177
Story logo
Story
IP
$0.52348
-0.76%
+2.37%
-0.59%
$184.58M$42.68M
179
Onyxcoin logo
Onyxcoin
XCN
$0.00482829119
-0.09%
+3.26%
+0.44%
$182.22M$9.64M
180
Pendle logo
Pendle
PENDLE
$1.09
+0.86%
+8.63%
-1.79%
$181.65M$39.07M
181
WeFi logo
WeFi
WFI
$2.17
+0.14%
+0.23%
-2.84%
$179.01M$2.19M
182
Grass logo
Grass
GRASS
$0.31594
+0.82%
+6.72%
+11.53%
$178.01M$17.17M
183
BUILDon logo
BUILDon
B
$0.17687
-1.23%
-1.64%
-15.77%
$176.87M$2.06M
184
Walrus logo
Walrus
WAL
$0.07559917668
-0.31%
+9.68%
+6.19%
$174.09M$8.92M
185
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.26%
-0.06%
-0.45%
$172.74M$1.92M
186
Raydium logo
Raydium
RAY
$0.64116
-0.28%
+5.42%
-1.24%
$172.31M$37.06M
187
Decentraland logo
Decentraland
MANA
$0.08914997250
-0.27%
+5.66%
+3.83%
$172.17M$11.94M
188
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.04%
+0.01%
+0.06%
$170.38M$41.01
189
Compound logo
Compound
COMP
$17.54
+0.27%
+5.51%
-0.27%
$169.53M$14.12M
190
Falcon Finance logo
Falcon Finance
FF
$0.07203317778
+0.03%
+1.73%
+2.06%
$168.53M$12.81M
191
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99990609156
+0.29%
-0.04%
-0.56%
$167.10M-
192
Trust Wallet logo
Trust Wallet
TWT
$0.40010507658
+0.33%
+4.00%
+10.90%
$166.32M$8.83M
193
MX logo
MX
MX
$1.79
-0.06%
+0.24%
-1.01%
$164.11M$10.10M
194
Sonic logo
Sonic
S
$0.04329814468
-0.95%
+7.32%
+5.08%
$163.82M$21.00M
195
Theta Network logo
Theta Network
THETA
$0.16403594940
-0.53%
+4.05%
+8.91%
$163.61M$16.38M
196
KOGE logo
KOGE
KOGE
$47.99
+0.07%
-0.05%
-0.58%
$162.18M$106.27M
197
Convex Finance logo
Convex Finance
CVX
$1.80
-0.83%
+6.20%
+0.68%
$162.11M$6.14M
198
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99491
+0.01%
0.00%
-0.03%
$158.40M$16404.75
199
Humanity logo
Humanity
H
$0.08629717338
-0.03%
+4.75%
+0.96%
$156.98M$7.61M
200
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$98.99
+0.20%
+8.84%
+2.08%
$155.48M$6.84M
Advertisement