Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.62 Trillions

24h Volume$69.32 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.19%ETH 10.64%


101	Flare FLR	$0.00600698897	-0.44%	-0.88%	-4.55%	$526.81M	$2.08M
102	Pearl PRL	$1.40	+2.44%	-7.27%	-21.79%	$515.70M	$10.73M
103	Pyth Network PYTH	$0.06444611032	+1.27%	+1.21%	-14.46%	$507.52M	$18.83M
104	EURC EURC	$1.12	-0.07%	-0.35%	-3.41%	$505.28M	$28.64M
105	TrueUSD TUSD	$0.99573	-0.10%	-0.13%	-3.84%	$492.62M	$7.90M
106	Stable STABLE	$0.02712693295	-0.32%	+0.97%	-1.56%	$488.22M	$4.28M
107	YLDS YLDS	$0.99650776948	-0.08%	-0.17%	-3.85%	$487.06M	$30.25M
108	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.12%	-0.29%	-3.37%	$485.90M	$0.00
109	VeChain VET	$0.00563733167	-0.25%	-1.18%	-14.62%	$484.75M	$5.38M
110	Aerodrome Finance AERO	$0.6097917412	-0.79%	-1.72%	-14.62%	$470.31M	$21.87M
111	A7A5 A7A5	$0.01196951718	-0.08%	+576.98%	-5.41%	$469.77M	$3120.10
112	Official Trump TRUMP	$1.60	+0.21%	-1.70%	-8.11%	$451.86M	$112.85M
113	Pudgy Penguins PENGU	$0.00700372830	-0.28%	-1.57%	-9.91%	$440.29M	$68.96M
114	USDtb USDTB	$0.92163	-0.08%	-0.14%	-3.88%	$433.57M	$1.19M
115	Celestia TIA	$0.43843	-0.92%	-4.26%	-18.97%	$433.49M	$33.22M
116	Curve DAO CRV	$0.26321	-0.30%	-3.30%	-23.60%	$416.97M	$41.64M
117	Raydium RAY	$1.54	-0.10%	-2.23%	-15.25%	$416.90M	$18.98M
118	Grass GRASS	$0.56116	-2.37%	-2.09%	-20.36%	$405.01M	$18.12M
119	Virtuals Protocol VIRTUAL	$0.59126	+0.14%	+0.82%	-7.81%	$389.03M	$20.10M
120	Re Protocol reUSD REUSD	$1.11	-0.07%	-0.13%	-3.81%	$371.12M	$3.29M
121	Provenance Blockchain HASH	$0.00617927443	-3.35%	-17.33%	-19.90%	$369.35M	$2157.95
122	Artificial Superintelligence Alliance FET	$0.15669	-0.03%	-1.24%	-14.70%	$361.55M	$43.21M
123	BitTorrent BTT	$0.00000036726	+0.19%	+1.53%	-2.56%	$354.53M	$22.99M
124	Kinesis Gold KAU	$126.89	+0.08%	-0.39%	-5.28%	$347.58M	$204570.85
125	Bitcoin SV BSV	$16.92	+0.22%	+0.10%	-5.22%	$340.17M	$3.15M
126	SPX6900 SPX	$0.35969	-0.04%	-0.86%	-8.83%	$335.08M	$6.70M
127	Starknet STRK	$0.04338953837	-2.37%	+4.74%	-9.21%	$332.61M	$45.93M
128	Sei SEI	$0.04809882876	-0.04%	+1.12%	-10.65%	$323.88M	$31.82M
129	Derive DRV	$0.3048958706	+0.33%	-3.49%	-17.27%	$323.50M	$4.19M
130	Pieverse PIEVERSE	$1.16	-0.97%	+10.36%	+9.42%	$317.63M	$16.99M
131	OUSG OUSG	$117.00	-0.08%	-0.14%	-3.77%	$317.32M	$0.00
132	Falcon Finance FF	$0.08722337563	-0.36%	-2.18%	-13.93%	$309.45M	$3.50M
133	SoFiUSD SOFID	$0.99882	-0.07%	-0.16%	-3.82%	$305.98M	$8.96M
134	Plasma XPL	$0.06414098289	-0.87%	-8.72%	-14.68%	$305.36M	$54.09M
135	Pendle PENDLE	$1.74	-0.68%	-2.72%	-13.86%	$302.89M	$36.43M
136	apxUSD APXUSD	$0.99033266324	-0.23%	-0.19%	-3.69%	$301.42M	$1.92M
137	Sun Token SUN	$0.01564470884	-0.54%	+0.78%	-6.97%	$300.65M	$9.43M
138	First Digital USD FDUSD	$0.99573	-0.10%	-0.18%	-3.93%	$300.57M	$74.07M
139	Gnosis GNO	$107.10	-0.15%	+3.34%	-6.22%	$282.74M	$1.10M
140	Lido DAO LDO	$0.33345	-0.07%	+0.10%	-12.66%	$276.72M	$16.21M
141	Tezos XTZ	$0.25009180272	-0.05%	+0.47%	-13.78%	$274.95M	$2.98M
142	Olympus OHM	$18.34	-0.15%	-0.87%	-8.22%	$273.94M	$198660.19
143	Kite KITE	$0.11423	+0.43%	-2.49%	-7.07%	$273.56M	$7.94M
144	Unibase UB	$0.10806435919	-0.68%	-3.86%	-12.01%	$269.31M	$8.58M
145	Optimism OP	$0.11115	-1.95%	-1.97%	-2.88%	$253.80M	$36.35M
146	Ape and Pepe APEPE	$0.00000120522	-0.20%	+0.20%	-1.72%	$253.10M	$16.72M
147	Bonk BONK	$0.00000283120	-0.15%	-0.03%	-8.60%	$249.17M	$18.14M
148	Conflux CFX	$0.04626690631	+0.14%	+0.81%	-6.35%	$242.99M	$2.71M
149	Spiko Amundi Overnight Swap Fund SAFO	$1.03	-0.08%	-0.15%	-3.75%	$240.83M	$0.00
150	AINFT NFT	$0.00000023380	-0.48%	+0.96%	-3.04%	$231.49M	$17.73M
151	Terra Luna Classic LUNC	$0.00004124592	+0.35%	0.00%	-10.75%	$227.55M	$6.28M
152	Decred DCR	$12.75	+0.06%	-2.05%	-14.24%	$225.31M	$1.10M
153	Legacy Frax Dollar FRAX	$0.99187	-0.10%	0.00%	-3.71%	$217.36M	$198515.39
154	FLOKI FLOKI	$0.00002244975	-0.65%	-1.23%	-4.91%	$216.44M	$11.91M
155	Backpack BP	$0.86451	+0.61%	-6.11%	-12.97%	$216.21M	$3.96M
156	The Graph GRT	$0.01974621441	+0.56%	-0.32%	-13.15%	$216.05M	$6.84M
157	Tradable NA Rent Financing Platform SSTN PC0000031	$0.93630048364	-	-	-3.83%	$212.96M	$0.00
158	Kaia KAIA	$0.03261467268	-0.45%	-0.10%	-10.65%	$210.65M	$5.28M
159	Beam BEAM	$0.00416580385	+2.74%	-14.39%	+18.70%	$209.64M	$44.25M
160	Collector Crypt CARDS	$0.23619	-3.39%	+4.50%	-23.99%	$209.34M	$7.25M
161	Ethereum Name Service ENS	$4.88	-0.04%	-0.31%	-6.59%	$206.48M	$7.27M
162	Arweave AR	$3.14	-0.14%	+0.39%	-10.32%	$206.33M	$5.74M
163	SpaceX (bStocks Tokenized Stock) SPCXB	$140.07	+1.37%	-0.17%	-9.95%	$203.24M	$42.01M
164	KOGE KOGE	$59.98	-0.09%	-2.79%	-8.98%	$202.78M	$23093.49
165	Monad MON	$0.01713329539	-0.94%	-6.84%	-23.20%	$202.62M	$14.71M
166	USX USX	$0.99959	-0.08%	-0.16%	-3.79%	$201.46M	$64094.61
167	THORChain RUNE	$0.6097917412	+5.45%	+11.07%	-5.48%	$200.77M	$21.60M
168	Zebec Network ZBCN	$0.00199440493	+0.15%	+0.35%	-10.46%	$199.46M	$8.37M
169	Compound COMP	$19.87	-0.54%	-1.38%	-10.37%	$198.76M	$9.68M
170	EUR CoinVertible EURCV	$1.12	-0.07%	-0.32%	-3.39%	$194.28M	$27.40M
171	Shuffle SHFL	$0.38594	-0.63%	-7.63%	-20.50%	$193.05M	$4.27M
172	Kamino KMNO	$0.03259668768	+4.28%	+4.54%	-22.34%	$192.59M	$11.63M
173	Basic Attention BAT	$0.12658	+0.25%	-1.98%	-17.72%	$189.73M	$10.12M
174	Midas Fasanara Global Open MGLO	$1.01	-0.08%	-0.16%	-3.83%	$188.73M	$0.00
175	IOTA IOTA	$0.03950099678	0.00%	-0.37%	-8.77%	$186.57M	$3.61M
176	JasmyCoin JASMY	$0.00372158215	-0.12%	+0.18%	-14.91%	$184.02M	$3.96M
177	Jito JTO	$0.34040273148	-1.49%	-5.63%	-23.41%	$183.86M	$17.58M
178	EigenCloud (prev. EigenLayer) EIGEN	$0.18062185751	-0.82%	-0.10%	-10.38%	$183.56M	$17.78M
179	Kinesis Silver KAG	$49.89	-1.33%	-2.71%	-10.10%	$183.17M	$515869.61
180	Maple Finance SYRUP	$0.15669	-0.64%	-0.43%	-13.86%	$182.78M	$4.72M
181	Akash Network AKT	$0.60593229979	-0.47%	-0.31%	-14.48%	$181.47M	$2.61M
182	USAT USAT	$0.99650776948	-0.08%	-0.21%	-3.87%	$179.62M	$640152.19
183	BTSE Token BTSE	$1.10	+0.01%	-0.97%	-2.50%	$178.77M	$294557.89
184	Convex Finance CVX	$1.88	-0.83%	-4.97%	-21.91%	$175.53M	$4.91M
185	Anvil ANVL	$0.00198012500	-0.08%	+5.36%	+6.91%	$174.45M	$266207.59
186	dogwifhat WIF	$0.17367	+0.31%	+0.84%	-5.53%	$173.29M	$21.89M
187	Geodnet GEOD	$0.23156	-0.10%	-2.39%	-8.36%	$172.98M	$643299.03
188	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.08%	-0.13%	-3.75%	$172.29M	$0.00
189	Zama ZAMA	$0.06631315370	-1.01%	-5.26%	-13.99%	$169.66M	$7.11M
190	Trust Wallet TWT	$0.40369757044	-0.36%	-2.00%	-9.23%	$168.19M	$3.16M
191	USDai USDAI	$0.99650776948	-0.08%	-0.17%	-3.86%	$166.65M	$903282.27
192	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$74.07	+1.26%	+0.39%	-9.77%	$163.33M	$21.42M
193	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99882	-0.08%	-0.16%	-3.83%	$162.33M	$0.00
194	JPYSC JPYSC	$0.00631458645	-0.19%	-0.55%	-4.11%	$161.56M	$0.00
195	Fluid FLUID	$1.93	-2.39%	+4.84%	-14.22%	$161.25M	$2.93M
196	GoMining Token GOMINING	$0.39829	-0.14%	-3.27%	+4.58%	$160.48M	$18.63M
197	Kinetiq KNTQ	$0.49014905779	+2.64%	-2.75%	+11.19%	$156.77M	$7.89M
198	Meteora MET	$0.27093278627	+0.01%	-4.25%	-16.95%	$153.14M	$6.26M
199	apyUSD APYUSD	$1.41	-0.64%	-0.28%	-3.37%	$152.68M	$1.17M
200	Strategy PP Variable xStock STRCX	$109.00	+0.25%	+6.64%	-3.33%	$151.98M	$511008.64