Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.57 Trillions

24h Volume$86.24 Billions

Coins22,839

Exchanges1522

Market Dominance

BTC 59.16%ETH 10.57%


101	Pyth Network PYTH	$0.06610838137	+0.96%	+8.02%	+7.90%	$521.16M	$23.81M
102	EURC EURC	$1.11	-0.29%	-0.80%	-2.31%	$513.00M	$42.32M
103	Flare FLR	$0.00575630624	-0.01%	-1.79%	-6.94%	$504.99M	$2.84M
104	币安人生 (BinanceLife) 币安人生	$0.5025724599	+0.19%	+3.94%	-6.40%	$502.27M	$4.35M
105	TrueUSD TUSD	$0.99456	-0.35%	-0.12%	-2.24%	$491.61M	$11.68M
106	Raydium RAY	$1.80	+0.23%	+9.43%	+9.64%	$487.23M	$31.16M
107	VeChain VET	$0.00553086660	+0.11%	+3.54%	-6.90%	$475.74M	$5.78M
108	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.30%	-0.77%	-2.20%	$474.84M	$0.00
109	A7A5 A7A5	$0.01197550818	-0.89%	-	-1.81%	$470.00M	$1519.64
110	YLDS YLDS	$0.99834	-0.32%	0.00%	-2.22%	$467.58M	$17.49M
111	Stable STABLE	$0.02479919241	-0.49%	-9.73%	-6.27%	$446.34M	$6.61M
112	Celestia TIA	$0.44211	+0.75%	+7.45%	-4.16%	$437.20M	$42.27M
113	USDtb USDTB	$0.90236318363	-0.33%	+0.03%	-2.26%	$424.50M	$1.17M
114	Curve DAO CRV	$0.26375	+0.14%	+4.26%	-9.01%	$417.40M	$40.61M
115	Pudgy Penguins PENGU	$0.00661211535	+0.24%	+3.47%	-11.45%	$415.81M	$90.39M
116	Provenance Blockchain HASH	$0.00640360446	-0.28%	+4.36%	-15.16%	$383.54M	$6393.27
117	Pieverse PIEVERSE	$1.39	+0.14%	+10.14%	+35.85%	$381.96M	$16.57M
118	Virtuals Protocol VIRTUAL	$0.57436	-0.06%	+2.86%	-4.36%	$378.48M	$30.79M
119	Re Protocol reUSD REUSD	$1.11	-0.34%	-0.07%	-2.02%	$375.61M	$810798.79
120	Kinesis Gold KAU	$129.60	-0.11%	-1.82%	+1.07%	$354.97M	$163087.56
121	Grass GRASS	$0.48821	+0.85%	-2.64%	-18.33%	$352.18M	$20.95M
122	Artificial Superintelligence Alliance FET	$0.14888	-0.01%	+1.67%	-11.79%	$345.00M	$62.43M
123	Bitcoin SV BSV	$17.12	-0.01%	+4.33%	-1.69%	$344.32M	$6.19M
124	Official Trump TRUMP	$1.22	-0.83%	+8.64%	-23.12%	$344.24M	$218.26M
125	BitTorrent BTT	$0.00000035384	-0.36%	-1.68%	-1.69%	$341.60M	$23.11M
126	Derive DRV	$0.32043717744	+0.74%	-1.31%	-6.33%	$340.69M	$13.29M
127	SPX6900 SPX	$0.35066709983	-1.36%	+2.47%	-4.72%	$326.94M	$5.58M
128	Sei SEI	$0.04706821590	-0.32%	+4.08%	-4.45%	$317.11M	$35.23M
129	OUSG OUSG	$116.84	-0.33%	-0.06%	-2.14%	$316.13M	$0.00
130	Starknet STRK	$0.04120587819	-0.39%	+3.65%	-8.48%	$316.05M	$34.28M
131	SoFiUSD SOFID	$0.99909893532	-0.31%	-0.10%	-2.28%	$314.16M	$15.43M
132	Falcon Finance FF	$0.08842252302	+0.62%	+0.41%	-4.49%	$313.26M	$3.47M
133	Tezos XTZ	$0.27584	+1.54%	+6.95%	+4.38%	$303.43M	$14.65M
134	apxUSD APXUSD	$0.99154	-0.31%	-0.02%	-2.23%	$299.13M	$5.58M
135	Gnosis GNO	$113.06	-0.83%	+0.18%	+4.70%	$298.44M	$1.70M
136	Sun Token SUN	$0.01552268727	-0.17%	+0.72%	-5.86%	$298.37M	$7.65M
137	Pendle PENDLE	$1.67	-0.68%	+0.45%	-5.33%	$289.98M	$42.67M
138	First Digital USD FDUSD	$0.99229	-0.35%	-0.12%	-2.27%	$281.59M	$120.01M
139	Unibase UB	$0.11033921676	-0.62%	+4.65%	-3.86%	$275.39M	$9.26M
140	Lido DAO LDO	$0.33101765028	+0.31%	+3.56%	-1.70%	$274.79M	$22.57M
141	Plasma XPL	$0.05719017639	+0.29%	-2.12%	-27.30%	$272.30M	$44.23M
142	Kite KITE	$0.11185	-0.75%	-2.08%	-0.62%	$266.70M	$6.41M
143	Olympus OHM	$17.04	-0.24%	-4.37%	-11.75%	$254.54M	$607598.77
144	Bonk BONK	$0.00000287819	-0.36%	+4.10%	-3.76%	$253.25M	$27.26M
145	Ape and Pepe APEPE	$0.00000117088	-0.38%	-0.18%	-4.71%	$245.92M	$17.49M
146	Backpack BP	$0.98020523381	-0.40%	+4.78%	+3.29%	$245.09M	$4.29M
147	Optimism OP	$0.10656047646	-0.65%	+3.82%	-3.22%	$243.35M	$36.26M
148	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.29%	-0.03%	-2.10%	$240.86M	$0.00
149	Conflux CFX	$0.04363492803	-0.02%	+2.82%	-6.56%	$229.22M	$3.93M
150	Terra Luna Classic LUNC	$0.00004111405	-0.22%	+3.27%	-5.90%	$226.88M	$7.13M
151	AINFT NFT	$0.00000022528	-0.39%	+0.38%	-5.83%	$223.02M	$17.48M
152	Decred DCR	$12.57	-0.25%	+0.61%	-9.02%	$222.19M	$516064.91
153	Legacy Frax Dollar FRAX	$0.99078570666	-0.32%	-0.02%	-2.33%	$217.20M	$201145.90
154	Kaia KAIA	$0.03324293876	-0.46%	+4.30%	-2.46%	$214.78M	$7.01M
155	The Graph GRT	$0.01961521417	+0.32%	+2.80%	-5.65%	$214.63M	$7.42M
156	Collector Crypt CARDS	$0.23654	+1.29%	-7.97%	-7.65%	$210.93M	$25.55M
157	FLOKI FLOKI	$0.00002178239	-0.39%	+3.39%	-11.29%	$210.02M	$14.63M
158	Tradable NA Rent Financing Platform SSTN PC0000031	$0.91672	-	-	-2.21%	$208.51M	$0.00
159	Arweave AR	$3.17	-0.14%	+5.10%	-1.28%	$208.13M	$9.03M
160	SpaceX (bStocks Tokenized Stock) SPCXB	$131.51	-0.34%	+6.41%	-7.07%	$207.23M	$86.31M
161	Beam BEAM	$0.00410968237	-1.73%	-2.76%	-16.25%	$206.77M	$19.19M
162	Monad MON	$0.01715548096	+0.04%	+1.75%	-13.53%	$202.84M	$11.65M
163	KOGE KOGE	$59.73	-0.26%	-0.13%	-5.55%	$201.94M	$1368.51
164	Kamino KMNO	$0.03390920625	+0.74%	+0.92%	+1.38%	$201.10M	$7.73M
165	USX USX	$0.99834	-0.33%	-0.08%	-2.19%	$200.88M	$32519.64
166	Compound COMP	$20.03	+0.01%	+4.13%	-2.59%	$200.27M	$9.82M
167	THORChain RUNE	$0.59552	-0.01%	-2.53%	-7.61%	$196.27M	$363.36M
168	Ethereum Name Service ENS	$4.64	+0.01%	+0.30%	-6.91%	$196.12M	$10.81M
169	Akash Network AKT	$0.65447	+0.83%	+6.61%	+3.51%	$196.12M	$5.28M
170	EUR CoinVertible EURCV	$1.11	-0.26%	-0.80%	-2.37%	$193.55M	$44.21M
171	Fluid FLUID	$2.30	+1.99%	-3.64%	+23.41%	$192.72M	$5.36M
172	Aerodrome Finance AERO	$0.60384269994	+0.18%	+2.61%	-5.61%	$192.72M	$26.31M
173	Kinesis Silver KAG	$52.07	-0.28%	-2.13%	+3.23%	$191.36M	$224131.30
174	Basic Attention BAT	$0.12620992602	-1.14%	-1.65%	-3.56%	$188.56M	$13.72M
175	Midas Fasanara Global Open MGLO	$1.01	-0.33%	-0.07%	-2.21%	$188.41M	$0.00
176	Zebec Network ZBCN	$0.00187349944	-0.06%	+0.57%	-7.20%	$187.73M	$7.99M
177	Jito JTO	$0.34084237506	+0.04%	+4.39%	-8.43%	$184.48M	$17.89M
178	JasmyCoin JASMY	$0.00371828045	-0.24%	+3.91%	-3.82%	$183.87M	$6.38M
179	BTSE Token BTSE	$1.13	-1.32%	+0.11%	-1.04%	$183.50M	$155111.17
180	Shuffle SHFL	$0.36653	-1.02%	+1.17%	-18.48%	$182.97M	$1.17M
181	IOTA IOTA	$0.03784431082	-0.47%	+1.26%	-4.54%	$178.81M	$4.75M
182	USAT USAT	$0.99532	-0.32%	-0.07%	-2.26%	$178.51M	$5.45M
183	EigenCloud (prev. EigenLayer) EIGEN	$0.17382	+0.03%	+3.33%	-4.81%	$177.00M	$12.70M
184	Zama ZAMA	$0.06963742251	0.00%	+3.37%	+5.28%	$176.85M	$8.08M
185	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.31%	-0.06%	-2.12%	$173.60M	$0.00
186	Convex Finance CVX	$1.86	+0.45%	+2.94%	-6.49%	$173.37M	$5.19M
187	Geodnet GEOD	$0.22521	-0.38%	-1.54%	-9.21%	$167.78M	$1.08M
188	Maple Finance SYRUP	$0.14359	+1.39%	+0.73%	-8.39%	$167.62M	$7.11M
189	Anvil ANVL	$0.00188906785	-1.01%	-4.46%	+3.46%	$166.42M	$163437.55
190	Trust Wallet TWT	$0.39827	-0.08%	+3.80%	-5.52%	$165.89M	$4.64M
191	dogwifhat WIF	$0.16550882514	+0.12%	+3.67%	-6.50%	$165.66M	$29.40M
192	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99758	-0.33%	-0.07%	-2.21%	$162.18M	$0.00
193	Cap CAP	$0.10202598809	-0.13%	-5.54%	+23.28%	$159.61M	$24.85M
194	USDai USDAI	$0.99683	-0.33%	-0.09%	-2.20%	$157.35M	$776660.97
195	Meteora MET	$0.27584	-1.16%	+4.00%	-2.73%	$155.99M	$7.82M
196	OriginTrail TRAC	$0.34688	-0.45%	+3.32%	-1.22%	$155.23M	$1.23M
197	Sonic S	$0.03978885058	-0.26%	+5.20%	-7.23%	$154.63M	$27.63M
198	AUSD AUSD	$0.99607594307	-0.32%	-0.07%	-2.20%	$154.10M	$2.90M
199	GoMining Token GOMINING	$0.38240851835	-0.47%	+0.29%	-0.21%	$153.87M	$14.90M
200	Theta Network THETA	$0.15114	-0.38%	+6.63%	-6.20%	$151.30M	$4.35M