Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$3.10 Trillions

24h Volume$56.53 Billions

Coins17,638

Exchanges1461

Market Dominance
BTC 57.45%ETH 11.49%
Last 7 Days
101
Midnight logo
Midnight
NIGHT
$0.05846630084
+0.09%
+5.44%
-4.24%
$970.92M$14.57M
102
NEXO logo
NEXO
NEXO
$0.94382
-0.07%
+0.17%
-4.80%
$943.29M$6.27M
103
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$89,164.74
+0.04%
-0.23%
-6.72%
$941.06M$2.23M
104
VeChain logo
VeChain
VET
$0.01028171267
-0.19%
+0.26%
-12.73%
$884.02M$13.29M
105
Flare logo
Flare
FLR
$0.01056084935
-0.05%
+1.87%
-4.38%
$876.71M$3.21M
106
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99997
+0.05%
+0.07%
+0.04%
$859.51M$23.32M
107
USDtb logo
USDtb
USDTB
$0.99997
+0.08%
+0.12%
+0.04%
$852.65M$2.23M
108
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,307.43
+3.33%
+4.36%
-6.50%
$849.35M$5098.91
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,205.86
+0.29%
+0.31%
-10.68%
$842.94M$102728.18
110
Story logo
Story
IP
$2.34
-2.79%
-2.17%
-8.88%
$828.14M$69.75M
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
+0.03%
+0.03%
+0.06%
$819.41M-
112
Dash logo
Dash
DASH
$63.64
+0.23%
-3.36%
-14.82%
$799.09M$182.53M
113
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,816.66
-0.14%
-0.60%
-6.49%
$792.14M$244106.10
114
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.04%
-0.01%
-0.06%
$784.47M$387369.26
115
Bonk logo
Bonk
BONK
$0.00000883834
-0.86%
-2.17%
-14.90%
$778.05M$36.18M
116
XDC Network logo
XDC Network
XDC
$0.04052820410
+0.20%
-1.60%
-8.35%
$773.24M$13.87M
117
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99997
+0.04%
+0.15%
+0.41%
$763.08M$4.52M
118
OUSG logo
OUSG
OUSG
$114.09
+0.03%
+0.03%
+0.09%
$729.93M$0.00
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.03%
+0.02%
+0.04%
$724.22M-
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89,024.35
-0.07%
-0.12%
-6.41%
$710.23M$20.38M
121
Sei logo
Sei
SEI
$0.10694892
+0.38%
+0.28%
-11.84%
$705.42M$17.71M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.07%
-0.02%
-0.68%
$696.68M$56309.08
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,156.56
-0.06%
+0.12%
-10.68%
$695.17M$60351.02
124
clBTC logo
clBTC
CLBTC
$89,399.67
+0.04%
-0.28%
-5.85%
$690.27M$13.50
125
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,137.30
-0.09%
+0.03%
-10.89%
$676.01M$71683.47
126
Morpho logo
Morpho
MORPHO
$1.19
-0.22%
-0.38%
-8.98%
$649.89M$4.91M
127
Beldex logo
Beldex
BDX
$0.08434410714
-0.11%
-1.03%
-4.12%
$641.52M$10.00M
128
PancakeSwap logo
PancakeSwap
CAKE
$1.92
+0.10%
-0.33%
-8.87%
$640.00M$21.56M
129
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,951.62
+0.03%
+0.08%
-10.67%
$639.47M$215.77M
130
USDai logo
USDai
USDAI
$0.99997
+0.04%
+0.07%
-0.05%
$635.99M$3.52M
131
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99997
+0.06%
+0.09%
0.00%
$634.03M$46.97M
132
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.71
-0.26%
-0.34%
-11.76%
$632.51M$1.71M
133
Jupiter logo
Jupiter
JUP
$0.19785
-0.18%
+2.28%
-10.64%
$631.62M$12.81M
134
Tezos logo
Tezos
XTZ
$0.58287
+0.01%
+0.38%
-2.74%
$626.19M$14.54M
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
-0.17%
-0.24%
-7.34%
$623.51M$655210.97
136
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.03%
+0.05%
+1.98%
$623.42M-
137
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00986024480
-0.54%
-0.48%
-16.88%
$619.86M$61.87M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01056494906
-0.07%
+2.15%
-4.46%
$613.89M$4.99M
139
Optimism logo
Optimism
OP
$0.30391318100
+0.18%
-0.03%
-12.25%
$591.43M$36.57M
140
Usual USD logo
Usual USD
USD0
$0.99729
+0.03%
+0.16%
+0.13%
$582.43M$2.31M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,951.52
-0.07%
+0.09%
-10.83%
$571.37M$69.45M
142
Kaia logo
Kaia
KAIA
$0.092689064
-3.46%
+29.55%
+55.50%
$544.28M$163.63M
144
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.81726
-1.50%
-1.07%
-13.82%
$536.53M$38.33M
143
Stacks logo
Stacks
STX
$0.30213069900
-0.71%
-2.15%
-16.71%
$535.28M$9.08M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$23.54
-0.61%
+2.61%
-8.39%
$532.87M$5.59M
146
Chiliz logo
Chiliz
CHZ
$0.05179420334
-0.76%
+3.03%
-15.46%
$530.73M$63.93M
147
Curve DAO logo
Curve DAO
CRV
$0.35917
-0.04%
-0.35%
-13.37%
$528.15M$37.05M
148
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.229048937
-0.92%
-1.22%
-17.46%
$527.61M$31.86M
149
tBTC logo
tBTC
TBTC
$88,633.71
-0.55%
-0.45%
-6.83%
$523.87M$9.00M
150
c8ntinuum logo
c8ntinuum
CTM
$0.11942
+0.02%
-0.12%
-9.97%
$519.59M$933112.75
151
A7A5 logo
A7A5
A7A5
$0.01300240407
+0.04%
-0.18%
+2.45%
$509.43M$263.15
152
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.03%
+0.03%
+0.09%
$503.73M-
153
First Digital USD logo
First Digital USD
FDUSD
$0.99729
+0.03%
+0.01%
-0.16%
$503.28M$893.38M
154
GHO logo
GHO
GHO
$0.99997
+0.03%
+0.04%
+0.06%
$495.00M$6.64M
155
TrueUSD logo
TrueUSD
TUSD
$0.99818
+0.04%
0.00%
-0.12%
$493.84M$3.80M
156
DoubleZero logo
DoubleZero
2Z
$0.140816078
-0.02%
+1.32%
+9.03%
$488.76M$39.05M
157
GTETH logo
GTETH
GTETH
$2,951.69
-0.01%
+0.12%
-10.73%
$471.38M$166434.53
158
Fasttoken logo
Fasttoken
FTN
$1.09
+0.04%
-0.26%
-0.01%
$470.75M$10.83M
159
Lighter logo
Lighter
LIT
$1.82
-0.12%
+7.81%
-6.27%
$454.71M$89.01M
160
Injective logo
Injective
INJ
$4.54
-0.12%
-0.66%
-14.61%
$453.11M$26.66M
161
Lido DAO logo
Lido DAO
LDO
$0.51959
-0.13%
-0.83%
-14.45%
$439.83M$16.28M
162
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$171.85
-0.31%
-0.60%
-11.72%
$436.98M$2.33M
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,174.90
-0.04%
-0.03%
-10.93%
$436.98M$2529.26
164
Cap USD logo
Cap USD
CUSD
$0.99997
-0.03%
+0.10%
-0.22%
$431.54M$28927.55
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.01%
+0.04%
-0.96%
$426.90M$6.96
166
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.46522
-0.35%
-2.91%
-16.45%
$424.68M$7.13M
167
Ether.fi logo
Ether.fi
ETHFI
$0.60604388000
-0.12%
+0.04%
-18.27%
$424.32M$18.32M
168
Axie Infinity logo
Axie Infinity
AXS
$2.44
-7.52%
-17.35%
+30.77%
$419.60M$448.03M
169
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,310.27
+0.04%
+0.13%
-10.55%
$416.74M$56.06M
170
FLOKI logo
FLOKI
FLOKI
$0.00004299747
-0.23%
-0.59%
-14.19%
$415.23M$18.94M
171
AB logo
AB
AB
$0.00417020576
-0.57%
-1.04%
-4.71%
$409.44M$8.26M
172
USDB logo
USDB
USDB
$1.00
+0.08%
-0.03%
-0.07%
$406.41M$30312.81
173
Stader ETHx logo
Stader ETHx
ETHX
$3,186.04
-0.07%
+0.16%
-10.73%
$405.78M$114594.43
174
JUST logo
JUST
JST
$0.04588153230
+0.76%
+2.69%
+12.98%
$404.53M$23.23M
175
sBTC logo
sBTC
SBTC
$89,125.17
+0.03%
-0.52%
-6.29%
$404.36M$15652.35
176
Sun Token logo
Sun Token
SUN
$0.02092170422
-0.15%
+1.04%
-0.24%
$402.48M$20.89M
177
BitTorrent logo
BitTorrent
BTT
$0.00000040747
-0.83%
+0.19%
-3.84%
$401.68M$12.02M
178
Celestia logo
Celestia
TIA
$0.458097874
0.00%
+0.94%
-20.58%
$399.72M$21.22M
179
LayerZero logo
LayerZero
ZRO
$1.96
-0.44%
-13.62%
+11.97%
$398.03M$90.28M
180
Staked Aave logo
Staked Aave
STKAAVE
$157.26
-0.04%
+1.13%
-9.41%
$396.25M$23842.39
181
The Sandbox logo
The Sandbox
SAND
$0.147054765
-1.09%
-6.57%
-2.53%
$390.90M$73.04M
182
The Graph logo
The Graph
GRT
$0.03653312720
+0.06%
-0.58%
-14.48%
$390.19M$9.45M
183
Kinesis Silver logo
Kinesis Silver
KAG
$104.74
+0.38%
+0.63%
+17.34%
$389.83M$568325.58
184
Kinesis Gold logo
Kinesis Gold
KAU
$161.98
+0.51%
-0.63%
+9.43%
$386.53M$309708.30
185
Maple Finance logo
Maple Finance
SYRUP
$0.33421
+1.23%
+2.90%
-8.47%
$384.39M$11.30M
186
pippin logo
pippin
PIPPIN
$0.38234
+0.40%
+0.41%
+21.35%
$382.25M$14.90M
187
Resolv USR logo
Resolv USR
USR
$0.999081161
+0.08%
-0.05%
-0.15%
$377.35M$735284.70
188
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18716
-0.51%
-1.15%
-18.25%
$375.21M$244844.13
189
IOTA logo
IOTA
IOTA
$0.08777066141
-0.82%
-1.27%
-7.57%
$373.70M$4.68M
190
Starknet logo
Starknet
STRK
$0.07145007797
-0.09%
+0.03%
-15.52%
$372.00M$31.76M
191
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.03%
+0.08%
+0.12%
$370.22M$1.31M
193
Conflux logo
Conflux
CFX
$0.07090775782
-0.04%
-0.33%
-11.18%
$365.68M$7.77M
194
SPX6900 logo
SPX6900
SPX
$0.39214.0…03
-0.11%
-2.41%
-29.89%
$365.59M$12.44M
192
Gnosis logo
Gnosis
GNO
$138.44
-0.04%
+0.26%
-5.49%
$365.50M$3.71M
195
​​Stable logo
​​Stable
STABLE
$0.02029382494
-1.34%
+6.38%
+20.77%
$365.14M$22.49M
196
Telcoin logo
Telcoin
TEL
$0.00379374556
+0.05%
-0.41%
+4.10%
$360.69M$1.24M
198
EURC logo
EURC
EURC
$1.18
+0.12%
+0.13%
+2.11%
$360.51M$14.64M
197
Bitcoin SV logo
Bitcoin SV
BSV
$18.01
-0.43%
-0.40%
-7.29%
$359.88M$4.89M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00727252656
-0.24%
-2.05%
-11.15%
$359.44M$15.17M
200
Trust Wallet logo
Trust Wallet
TWT
$0.86183
+0.03%
+0.01%
-8.69%
$358.90M$6.89M
Advertisement