Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.3%
$2.40 Trillions24h Volume$92.71 Billions
Coins16,737
Exchanges1482
Market Dominance
BTC 56.18%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Fasttoken FTN | $1.09 | +0.11% | -0.22% | -0.22% | $471.24M | $61000.12 | ||
| 102 | LayerZero ZRO | $1.86 | -0.36% | -7.04% | -12.08% | $469.29M | $36.84M | ||
| 103 | PancakeSwap CAKE | $1.39 | -0.05% | -0.08% | -1.03% | $457.15M | $21.89M | ||
| 104 | Chiliz CHZ | $0.04341721052 | +0.44% | +0.21% | +21.32% | $446.63M | $113.88M | ||
| 105 | Virtuals Protocol VIRTUAL | $0.65201232100 | +0.07% | -2.25% | -5.42% | $427.42M | $46.22M | ||
| 106 | EURC EURC | $1.15 | +0.12% | -0.46% | -1.31% | $412.31M | $34.89M | ||
| 107 | Dash DASH | $32.36 | -0.52% | -0.51% | -5.10% | $408.87M | $42.31M | ||
| 108 | Pudgy Penguins PENGU | $0.00646193431 | -0.19% | -1.96% | -6.82% | $406.18M | $66.03M | ||
| 109 | Stacks STX | $0.220484001 | +0.30% | -0.82% | -8.61% | $404.36M | $8.04M | ||
| 110 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.05% | -0.02% | +0.06% | $396.40M | - | ||
| 111 | First Digital USD FDUSD | $0.99858 | +0.15% | -0.23% | -0.14% | $394.85M | $48.21M | ||
| 112 | Tezos XTZ | $0.34859 | +0.42% | +0.98% | -12.06% | $376.71M | $12.32M | ||
| 113 | PRIME PRIME | $1.03 | +0.15% | +0.23% | +0.15% | $372.60M | $400402.32 | ||
| 114 | DeXe DEXE | $7.96 | +0.41% | -2.14% | +6.36% | $371.59M | $20.75M | ||
| 115 | Ether.fi ETHFI | $0.46996 | -0.03% | -0.40% | -12.35% | $369.70M | $31.18M | ||
| 116 | Decred DCR | $20.55 | +0.71% | -1.54% | -8.17% | $356.08M | $1.05M | ||
| 117 | USX USX | $0.99925 | +0.04% | +0.03% | -0.01% | $352.17M | $103687.56 | ||
| 118 | Kinesis Gold KAU | $146.82 | +0.17% | +1.03% | +4.30% | $350.14M | $121393.64 | ||
| 119 | Sei SEI | $0.05144147963 | +0.13% | -3.63% | -14.56% | $346.30M | $36.30M | ||
| 120 | Sun Token SUN | $0.01783054790 | -0.57% | +2.08% | -7.84% | $343.00M | $164.59M | ||
| 121 | River RIVER | $17.44 | +0.52% | +29.69% | -16.79% | $340.91M | $34.36M | ||
| 122 | Gnosis GNO | $123.73 | -0.21% | +2.89% | -3.57% | $326.61M | $5.17M | ||
| 123 | ADI ADI | $4.05 | +0.26% | -0.21% | +20.97% | $323.71M | $392918.47 | ||
| 124 | AINFT NFT | $0.00000032627 | +0.51% | -0.18% | -1.95% | $322.97M | $8.62M | ||
| 125 | Curve DAO CRV | $0.21576 | -0.44% | +0.19% | -2.08% | $322.16M | $39.11M | ||
| 126 | BitTorrent BTT | $0.00000031710 | -0.13% | +0.12% | -4.48% | $312.93M | $9.64M | ||
| 127 | USDai USDAI | $0.99925 | +0.18% | -0.19% | +0.01% | $310.30M | $1.25M | ||
| 128 | Aerodrome Finance AERO | $0.314206558 | 0.00% | -3.41% | -7.74% | $291.35M | $11.25M | ||
| 129 | Injective INJ | $2.89 | +0.24% | -0.38% | -5.38% | $289.39M | $44.75M | ||
| 130 | Kite KITE | $0.15912 | -1.29% | -3.86% | -31.78% | $286.70M | $89.61M | ||
| 131 | Conflux CFX | $0.05414985925 | +0.57% | -0.12% | -11.28% | $280.76M | $13.37M | ||
| 132 | Lido DAO LDO | $0.32836 | +0.52% | +3.01% | +12.34% | $278.67M | $35.26M | ||
| 133 | Venice Token VVV | $6.17 | -0.98% | -1.12% | +8.53% | $278.20M | $22.43M | ||
| 134 | Legacy Frax Dollar FRAX | $0.99184 | +0.18% | -0.22% | +0.05% | $273.48M | $2.66M | ||
| 135 | Kinesis Silver KAG | $71.94 | +0.19% | +2.38% | +5.33% | $271.46M | $517143.47 | ||
| 136 | Bitcoin SV BSV | $13.57 | +0.03% | -2.24% | -4.29% | $271.46M | $8.38M | ||
| 137 | FLOKI FLOKI | $0.00002783350 | +0.43% | -1.31% | -4.83% | $268.69M | $19.91M | ||
| 138 | Celestia TIA | $0.29667 | +0.43% | -1.30% | -9.95% | $266.20M | $20.59M | ||
| 139 | Kaia KAIA | $0.04530737199 | +0.29% | -1.57% | -11.04% | $265.19M | $6.79M | ||
| 140 | DoubleZero 2Z | $0.076191719 | +0.34% | +8.05% | +0.41% | $265.05M | $17.38M | ||
| 141 | crvUSD CRVUSD | $0.99588 | +0.19% | -0.30% | -0.40% | $263.70M | $6.03M | ||
| 142 | Official FO FO | $0.26363 | +0.34% | -0.03% | +0.19% | $262.96M | $255104.10 | ||
| 143 | JasmyCoin JASMY | $0.00530712407 | +0.76% | -1.10% | -4.85% | $261.95M | $9.73M | ||
| 144 | The Graph GRT | $0.02388030524 | +0.45% | -0.75% | -4.84% | $256.96M | $11.90M | ||
| 145 | Ape and Pepe APEPE | $0.00000119405 | +0.22% | +0.02% | -5.00% | $250.62M | $32.81M | ||
| 146 | SPX6900 SPX | $0.26633 | -0.31% | -2.07% | -9.33% | $247.86M | $5.38M | ||
| 147 | Olympus OHM | $15.84 | -0.03% | -0.22% | +0.41% | $247.79M | $40483.07 | ||
| 148 | Monad MON | $0.02239942141 | +0.24% | -5.23% | +3.83% | $242.46M | $126.49M | ||
| 149 | IOTA IOTA | $0.05488190659 | -0.03% | -0.33% | -5.64% | $239.16M | $4.86M | ||
| 150 | Maple Finance SYRUP | $0.200930374 | -0.24% | -3.05% | -13.11% | $232.76M | $4.97M | ||
| 151 | Optimism OP | $0.10855634300 | +0.81% | +0.72% | -4.27% | $230.26M | $52.77M | ||
| 152 | BTSE Token BTSE | $1.42 | +0.15% | -1.50% | -2.60% | $230.13M | $2.65M | ||
| 153 | Zebec Network ZBCN | $0.00233537732 | -1.54% | -1.32% | -2.90% | $228.64M | $6.63M | ||
| 154 | Pyth Network PYTH | $0.03881246621 | +0.41% | +1.07% | -3.87% | $223.11M | $9.83M | ||
| 155 | USDa USDA | $0.99790924 | - | +0.88% | +1.66% | $220.21M | $1.03 | ||
| 156 | The9bit 9BIT | $0.02643063761 | -0.14% | -4.29% | +9.69% | $216.71M | $4.08M | ||
| 157 | AUSD AUSD | $0.99925 | +0.16% | -0.20% | -0.01% | $216.30M | $9.86M | ||
| 158 | Undeads Games UDS | $1.73 | -0.06% | -0.26% | -4.14% | $215.29M | $242877.29 | ||
| 159 | Ethereum Name Service ENS | $5.60 | -0.08% | -1.37% | -8.39% | $214.69M | $16.69M | ||
| 160 | Plasma XPL | $0.089676979 | +0.13% | -0.92% | -6.00% | $213.13M | $35.95M | ||
| 161 | BUILDon B | $0.213067108 | +1.46% | +7.39% | -0.02% | $212.93M | $3.63M | ||
| 162 | Blockchain Capital BCAP | $23.01 | +0.06% | +0.33% | +0.53% | $209.63M | - | ||
| 163 | Terra Luna Classic LUNC | $0.00003671989 | +0.16% | +0.55% | -6.22% | $200.46M | $6.29M | ||
| 164 | The Sandbox SAND | $0.07416893000 | +0.31% | +0.07% | -7.37% | $198.10M | $15.02M | ||
| 165 | Lighter LIT | $0.79225 | -1.10% | -5.27% | -16.59% | $198.03M | $18.32M | ||
| 166 | Helium HNT | $1.07 | +0.16% | -6.60% | -17.08% | $197.42M | $3.80M | ||
| 167 | Starknet STRK | $0.03416686157 | +0.13% | -1.39% | -7.03% | $192.97M | $12.42M | ||
| 168 | Vision VSN | $0.05199120625 | +0.07% | +0.93% | -1.24% | $190.28M | $7.94M | ||
| 169 | Telcoin TEL | $0.00199838067 | -0.01% | -4.54% | -11.84% | $189.87M | $890104.57 | ||
| 170 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.99993 | +0.06% | -0.20% | 0.00% | $189.47M | - | ||
| 171 | Onyxcoin XCN | $0.00505009501 | +0.37% | +0.08% | -3.81% | $189.13M | $7.68M | ||
| 172 | Axie Infinity AXS | $1.11 | -0.15% | -2.78% | +0.43% | $188.39M | $16.70M | ||
| 173 | Re Protocol reUSD REUSD | $1.07 | -0.02% | +0.02% | +0.11% | $188.05M | $2.39M | ||
| 174 | Pendle PENDLE | $1.13 | +0.28% | -2.22% | -9.25% | $187.45M | $16.60M | ||
| 175 | SwissBorg BORG | $0.18879 | +0.37% | +0.87% | -4.61% | $185.35M | $320661.48 | ||
| 176 | NEO NEO | $2.62 | +0.36% | -0.26% | -2.69% | $184.55M | $7.90M | ||
| 177 | Neutrl USD NUSD | $0.99723 | +0.32% | -0.36% | -0.22% | $182.19M | $4.87M | ||
| 178 | RealLink REAL | $0.05687064530 | -0.44% | +0.58% | -6.41% | $180.50M | $4.56M | ||
| 179 | Story IP | $0.508394302 | -0.10% | -5.90% | -21.97% | $179.22M | $28.77M | ||
| 180 | dogwifhat WIF | $0.17733 | -0.30% | -0.88% | -4.73% | $177.26M | $42.65M | ||
| 181 | WeFi WFI | $2.16 | -0.37% | +0.66% | -1.67% | $176.99M | $2.11M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | -0.11% | +0.06% | -0.29% | $175.51M | $38.77 | ||
| 183 | AB AB | $0.00173170966 | +0.01% | -10.45% | -14.21% | $171.06M | $4.05M | ||
| 184 | Fartcoin FARTCOIN | $0.170588539 | -0.36% | -0.59% | -3.65% | $170.79M | $37.17M | ||
| 185 | Compound COMP | $17.63 | -0.29% | -3.40% | -7.53% | $170.39M | $10.21M | ||
| 186 | Trust Wallet TWT | $0.39444 | -7.76% | -10.23% | -20.83% | $166.95M | $12.73M | ||
| 187 | Fidelity Digital Interest Token FDIT | $0.99993 | +0.05% | -0.21% | -0.06% | $166.68M | - | ||
| 188 | ZKsync ZK | $0.01734683162 | +0.41% | -0.93% | -7.11% | $166.34M | $7.46M | ||
| 189 | Falcon Finance FF | $0.070123352 | +0.31% | -0.89% | -1.51% | $164.05M | $7.96M | ||
| 190 | MX MX | $1.78 | +0.17% | +0.15% | -0.42% | $163.85M | $9.18M | ||
| 191 | KOGE KOGE | $47.96 | +0.17% | -0.20% | -0.04% | $162.03M | $119.61M | ||
| 192 | Grass GRASS | $0.28656 | -0.33% | -3.75% | -14.82% | $161.89M | $8.83M | ||
| 193 | Decentraland MANA | $0.082934349 | +0.73% | +0.07% | -5.64% | $160.07M | $12.00M | ||
| 194 | Convex Finance CVX | $1.77 | -0.62% | +1.44% | -2.76% | $158.52M | $9.16M | ||
| 195 | Satoshi Stablecoin SATUSD | $0.99453 | +0.23% | -0.14% | -0.09% | $158.25M | $38482.76 | ||
| 196 | Walrus WAL | $0.069449089 | +0.39% | -0.19% | -12.28% | $156.23M | $8.49M | ||
| 197 | Sonic S | $0.04064302283 | +0.13% | -0.68% | -7.81% | $153.66M | $10.72M | ||
| 198 | STASIS EURO EURS | $1.23 | +0.21% | +0.17% | +0.24% | $153.06M | $8702.17 | ||
| 199 | Raydium RAY | $0.56975 | +0.07% | -0.68% | -5.87% | $152.99M | $12.35M | ||
| 200 | Humanity H | $0.083608612 | +0.65% | -1.21% | -12.59% | $152.32M | $10.97M |
Advertisement