Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.3%
$2.41 Trillions

24h Volume$114.97 Billions

Coins17,608

Exchanges1467

Market Dominance
BTC 56.65%ETH 9.81%
Last 7 Days
101
​​Stable logo
​​Stable
STABLE
$0.02746829138
-0.34%
+17.28%
+46.66%
$487.51M$49.00M
102
Fasttoken logo
Fasttoken
FTN
$1.09
-0.28%
+0.04%
+0.15%
$474.26M$10.77M
103
Stacks logo
Stacks
STX
$0.26499
-0.05%
-4.35%
+0.19%
$471.53M$12.06M
104
Dash logo
Dash
DASH
$36.97
-1.31%
-9.75%
+0.47%
$466.27M$74.65M
105
EURC logo
EURC
EURC
$1.19
-0.01%
+0.14%
+0.21%
$460.47M$18.13M
106
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00709891095
+0.12%
-7.52%
+8.32%
$445.78M$108.05M
107
Tezos logo
Tezos
XTZ
$0.40022722932
+0.18%
-4.78%
-4.18%
$431.03M$31.78M
108
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.63175
+0.16%
-7.74%
+8.17%
$414.57M$71.30M
109
Chiliz logo
Chiliz
CHZ
$0.04028573915
+0.59%
-6.02%
-3.32%
$414.09M$52.00M
110
Decred logo
Decred
DCR
$23.50
-0.83%
-4.67%
-7.43%
$405.96M$1.73M
111
Humanity logo
Humanity
H
$0.22060306325
-0.53%
+4.67%
+52.98%
$403.64M$82.85M
112
Lighter logo
Lighter
LIT
$1.61
+0.38%
-4.74%
-1.70%
$401.73M$33.79M
113
Optimism logo
Optimism
OP
$0.18713
+0.13%
-4.79%
-2.29%
$397.43M$48.97M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99851
0.00%
-0.05%
-0.12%
$395.04M$73.28M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17211
+0.02%
-4.15%
+5.32%
$392.71M$51.61M
116
Story logo
Story
IP
$1.11
-0.24%
-7.05%
-15.80%
$389.91M$38.81M
117
Kinesis Gold logo
Kinesis Gold
KAU
$160.30
+0.09%
+4.88%
-0.95%
$382.74M$120917.39
118
Curve DAO logo
Curve DAO
CRV
$0.25338
+0.17%
-4.91%
-0.80%
$374.07M$41.81M
119
MYX Finance logo
MYX Finance
MYX
$1.95
+0.49%
-7.30%
-69.86%
$373.11M$25.56M
120
Kite logo
Kite
KITE
$0.20694343085
-2.43%
-3.12%
+26.01%
$372.57M$120.00M
121
JUST logo
JUST
JST
$0.04189429746
+0.10%
-0.06%
-0.95%
$369.36M$21.68M
122
c8ntinuum logo
c8ntinuum
CTM
$0.08332375764
-0.17%
-5.24%
-5.17%
$362.73M$1.14M
123
LayerZero logo
LayerZero
ZRO
$1.68
+0.08%
-11.67%
-1.08%
$340.74M$84.96M
124
AINFT logo
AINFT
NFT
$0.00000034347
-1.40%
-0.48%
+1.15%
$340.12M$15.95M
125
BitTorrent logo
BitTorrent
BTT
$0.00000034456
-0.18%
-3.90%
+4.91%
$340.06M$10.37M
126
Gnosis logo
Gnosis
GNO
$128.44
+0.40%
-4.48%
+1.83%
$339.44M$3.00M
127
Bitcoin SV logo
Bitcoin SV
BSV
$16.93
+0.05%
-5.30%
+17.57%
$338.62M$7.70M
128
Sun Token logo
Sun Token
SUN
$0.01753732884
-0.09%
-1.12%
+2.38%
$336.91M$45.25M
129
Kaia logo
Kaia
KAIA
$0.05673596615
+0.13%
-6.57%
+0.59%
$332.41M$7.00M
130
Ether.fi logo
Ether.fi
ETHFI
$0.47057433618
-0.06%
-7.25%
+2.39%
$329.33M$35.87M
131
Pyth Network logo
Pyth Network
PYTH
$0.05574700876
-0.43%
-2.21%
+21.53%
$320.25M$30.30M
132
USX logo
USX
USX
$0.99988
+0.03%
+0.05%
-0.01%
$314.79M$644238.26
133
Injective logo
Injective
INJ
$3.13
+0.31%
-4.62%
-2.72%
$313.01M$37.78M
134
FLOKI logo
FLOKI
FLOKI
$0.00003175809
-0.23%
-8.55%
+2.41%
$306.59M$39.92M
135
Celestia logo
Celestia
TIA
$0.33944
+0.14%
-5.24%
+1.36%
$299.15M$31.64M
136
PRIME logo
PRIME
PRIME
$1.02
+0.03%
+0.02%
+0.16%
$296.96M$218041.81
137
The Graph logo
The Graph
GRT
$0.02770303217
+0.14%
-4.97%
+0.53%
$296.82M$13.10M
138
Maple Finance logo
Maple Finance
SYRUP
$0.25543
-0.57%
-8.84%
-11.72%
$295.87M$7.35M
139
JasmyCoin logo
JasmyCoin
JASMY
$0.00595696568
+0.33%
-3.52%
+7.80%
$294.57M$12.77M
140
IOTA logo
IOTA
IOTA
$0.068298162
-0.15%
-5.04%
-2.47%
$293.00M$7.78M
141
SPX6900 logo
SPX6900
SPX
$0.31417
-0.39%
-7.11%
+6.86%
$292.73M$11.85M
142
ADI logo
ADI
ADI
$2.99
+0.16%
+1.87%
+18.89%
$291.02M$540533.37
143
crvUSD logo
crvUSD
CRVUSD
$0.99851
-0.02%
+0.23%
+0.09%
$290.47M$13.41M
144
Lido DAO logo
Lido DAO
LDO
$0.33739
-0.06%
-5.89%
-4.74%
$286.37M$24.91M
145
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.30870769224
-0.02%
-9.25%
-3.15%
$283.85M$11.69M
146
Conflux logo
Conflux
CFX
$0.05457829062
-0.47%
-5.43%
+15.85%
$281.66M$11.88M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99100633062
+0.05%
-0.06%
+0.05%
$273.67M$1.54M
148
DoubleZero logo
DoubleZero
2Z
$0.07717692306
-0.17%
-7.19%
-13.52%
$266.91M$7.80M
149
Starknet logo
Starknet
STRK
$0.04874487630
0.00%
-4.96%
-2.06%
$265.54M$31.10M
150
Olympus logo
Olympus
OHM
$16.87
+0.01%
-2.71%
-2.31%
$263.97M$130616.62
151
Telcoin logo
Telcoin
TEL
$0.00271908642
-0.09%
-5.95%
-9.64%
$258.99M$1.31M
152
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.76
+0.20%
-2.86%
+13.40%
$258.24M$25.96M
153
River logo
River
RIVER
$13.21
+4.71%
-4.95%
+1.04%
$257.55M$21.89M
154
Monad logo
Monad
MON
$0.02317254189
-0.68%
-0.69%
+26.92%
$251.13M$84.01M
155
AB logo
AB
AB
$0.00252587092
-1.07%
+0.08%
+0.38%
$250.18M$6.27M
157
Helium logo
Helium
HNT
$1.29
-2.36%
+9.62%
+56.06%
$240.61M$18.53M
158
dogwifhat logo
dogwifhat
WIF
$0.23289
+0.18%
-5.57%
+2.43%
$232.83M$93.43M
159
The Sandbox logo
The Sandbox
SAND
$0.08742164736
+0.23%
-6.07%
-0.91%
$232.56M$40.84M
160
BTSE Token logo
BTSE Token
BTSE
$1.43
+0.24%
-1.25%
+4.87%
$232.35M$12.05M
161
Axie Infinity logo
Axie Infinity
AXS
$1.36
-0.30%
-6.70%
-10.27%
$229.35M$37.66M
162
Neutrl USD logo
Neutrl USD
NUSD
$0.99988
-0.04%
-0.04%
+0.07%
$228.94M$4.59M
163
YLDS logo
YLDS
YLDS
$0.99988
+0.02%
+0.01%
+0.01%
$219.37M$255995.03
164
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.06%
+0.08%
+0.06%
$218.96M$39.27
165
USDa logo
USDa
USDA
$0.98759
+0.01%
+0.02%
-0.06%
$218.08M$15.59
166
Trust Wallet logo
Trust Wallet
TWT
$0.52043199444
-0.12%
-2.69%
-2.42%
$216.98M$11.83M
167
AUSD logo
AUSD
AUSD
$0.99920211006
+0.06%
0.00%
-0.09%
$216.51M$40.25M
168
Theta Network logo
Theta Network
THETA
$0.20967535733
+0.37%
-4.37%
+2.79%
$209.68M$7.27M
169
Ultima logo
Ultima
ULTIMA
$5,518.62
+0.36%
+2.41%
+3.86%
$208.51M$11.45M
170
Plasma logo
Plasma
XPL
$0.09766637166
+1.92%
-5.40%
+18.01%
$207.97M$53.64M
171
Pendle logo
Pendle
PENDLE
$1.24
+0.12%
-5.44%
+6.99%
$204.14M$29.80M
172
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000096641
-0.04%
+0.89%
+10.03%
$203.12M$18.69M
173
Blockchain Capital logo
Blockchain Capital
BCAP
$22.27
+0.06%
+0.08%
-0.74%
$203.05M-
174
Onyxcoin logo
Onyxcoin
XCN
$0.00540122354
+0.55%
-5.44%
-0.14%
$200.59M$9.56M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00202326475
-1.44%
-6.39%
-7.90%
$198.27M$6.28M
176
Basic Attention logo
Basic Attention
BAT
$0.13249
+0.89%
-2.25%
+8.60%
$198.06M$19.78M
177
Decentraland logo
Decentraland
MANA
$0.102447243
+0.45%
-5.45%
-0.80%
$198.00M$25.28M
178
Fartcoin logo
Fartcoin
FARTCOIN
$0.1980646698
-0.98%
-6.59%
+0.82%
$197.86M$41.37M
179
NEO logo
NEO
NEO
$2.80
+0.18%
-4.77%
+1.13%
$197.31M$7.34M
180
Compound logo
Compound
COMP
$20.17
+0.31%
-12.15%
+17.85%
$194.99M$78.68M
181
SwissBorg logo
SwissBorg
BORG
$0.1980646698
+0.34%
-5.07%
-7.79%
$194.10M$425340.05
182
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003529703
+2.61%
+1.60%
-0.34%
$192.81M$31.71M
183
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$17.49
-0.05%
-1.74%
-5.31%
$192.33M$147202.41
184
GALA logo
GALA
GALA
$0.00405848168
+0.13%
-6.54%
-1.88%
$191.99M$22.48M
156
ZKsync logo
ZKsync
ZK
$0.02176676082
-0.85%
-5.16%
+2.71%
$191.78M$24.72M
185
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99988
+0.06%
+0.08%
+0.07%
$189.60M-
186
Vision logo
Vision
VSN
$0.05288244725
+0.34%
-0.04%
-1.44%
$188.98M$11.15M
187
Venice Token logo
Venice Token
VVV
$4.27
-0.06%
+14.91%
+129.87%
$186.39M$61.59M
188
Falcon Finance logo
Falcon Finance
FF
$0.07922586791
+0.03%
-3.15%
-0.98%
$186.25M$84.96M
189
Golem logo
Golem
GLM
$0.18577
+0.06%
-7.18%
-3.76%
$185.70M$7.21M
190
Undeads Games logo
Undeads Games
UDS
$1.46
+0.10%
-0.93%
-31.48%
$181.95M$235868.86
191
Sonic logo
Sonic
S
$0.04756092766
-0.12%
-5.91%
+11.74%
$179.83M$22.14M
192
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99920211006
-0.02%
-0.14%
-0.08%
$179.28M-
193
AWE Network logo
AWE Network
AWE
$0.09151953708
+0.60%
+1.02%
+17.21%
$177.78M$7.28M
194
Fluid logo
Fluid
FLUID
$2.28
+0.08%
-4.36%
-0.88%
$177.10M$2.37M
195
Lombard logo
Lombard
BARD
$0.78542
-0.43%
-3.41%
-3.36%
$176.82M$6.58M
196
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99988
+0.02%
+0.01%
-0.09%
$176.48M$112319.81
197
Resolv USR logo
Resolv USR
USR
$0.99851
-0.04%
+0.12%
-0.02%
$175.05M$318568.58
198
Convex Finance logo
Convex Finance
CVX
$1.91
+0.04%
-4.69%
+0.82%
$175.05M$4.75M
199
WeFi logo
WeFi
WFI
$2.10
+0.80%
+0.16%
-11.98%
$167.74M$1.85M
200
Raydium logo
Raydium
RAY
$0.61946
+0.13%
-7.15%
+2.45%
$166.65M$21.06M
Advertisement