Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-6.5%
$2.86 Trillions

24h Volume$189.84 Billions

Coins17,655

Exchanges1467

Market Dominance
BTC 56.79%ETH 11.42%
Last 7 Days
101
Render logo
Render
RENDER
$1.69
-2.69%
-10.97%
-18.56%
$877.69M$126.87M
102
River logo
River
RIVER
$44.68
+2.49%
-5.25%
-26.27%
$871.91M$74.48M
103
USDtb logo
USDtb
USDTB
$0.99854
-0.12%
-0.01%
-0.46%
$861.33M$21.98M
104
Filecoin logo
Filecoin
FIL
$1.15
-3.12%
-8.67%
-12.86%
$855.15M$163.41M
106
Flare logo
Flare
FLR
$0.00998387817
-2.51%
-5.63%
-4.72%
$829.60M$5.29M
105
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99935
-0.10%
+0.06%
-0.40%
$828.62M$47.72M
107
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.24%
+0.05%
-0.30%
$817.06M-
108
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.19%
-0.06%
-0.45%
$789.80M$10.10M
109
VeChain logo
VeChain
VET
$0.00906500753
-3.04%
-9.95%
-12.07%
$777.35M$33.15M
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,944.65
-3.10%
-8.97%
-8.36%
$772.55M$2.97M
111
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99854
-0.24%
0.00%
-0.47%
$755.95M$18.99M
112
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,908.33
-2.43%
-9.49%
-7.83%
$746.26M$134147.22
113
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.24%
+0.06%
-0.28%
$726.97M-
115
Bonk logo
Bonk
BONK
$0.00000797596
-3.83%
-7.03%
-11.72%
$702.32M$113.44M
114
XDC Network logo
XDC Network
XDC
$0.03684654157
-0.81%
-3.15%
-12.88%
$702.15M$22.30M
116
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.94%
-0.20%
+0.24%
$698.00M$527707.14
117
OUSG logo
OUSG
OUSG
$114.10
-0.24%
+0.05%
+0.04%
$689.38M$0.00
118
Dash logo
Dash
DASH
$53.19
-3.12%
-9.20%
-17.33%
$668.79M$188.72M
119
Story logo
Story
IP
$1.90
-2.98%
-10.92%
-21.92%
$664.72M$128.01M
120
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$28.91
-3.77%
-13.67%
+31.68%
$655.03M$13.59M
121
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$81,393.66
-2.82%
-7.66%
-9.42%
$652.35M$438548.20
123
Morpho logo
Morpho
MORPHO
$1.19
-0.77%
-1.26%
-1.13%
$649.74M$19.43M
122
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,999.46
-0.10%
-5.65%
-4.74%
$649.01M$86718.49
124
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$81,353.16
-2.61%
-7.87%
-9.10%
$643.40M$168.46M
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99935
-0.02%
+0.07%
+0.04%
$641.36M$62.53M
125
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
-0.49%
-0.39%
+1.01%
$641.20M-
127
Sei logo
Sei
SEI
$0.09684315438
-2.31%
-8.36%
-9.79%
$640.55M$60.48M
128
clBTC logo
clBTC
CLBTC
$82,590.69
-2.34%
-7.30%
-9.10%
$637.21M$4.05
129
USDai logo
USDai
USDAI
$0.99935
-0.02%
+0.03%
-0.04%
$626.88M$14.52M
130
Jupiter logo
Jupiter
JUP
$0.19205869271
-3.67%
-10.78%
-1.40%
$621.91M$49.16M
131
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,903.37
-2.98%
-9.20%
-8.35%
$616.30M$461361.68
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,720.26
-3.01%
-9.01%
-8.17%
$601.81M$767.75M
133
Beldex logo
Beldex
BDX
$0.07875789875
0.00%
+0.07%
-8.96%
$597.74M$10.98M
134
COCA logo
COCA
COCA
$1.24
+0.58%
-2.97%
-12.97%
$596.93M$689734.77
135
Usual USD logo
Usual USD
USD0
$0.99528
-0.23%
-0.11%
-0.65%
$580.00M$1.72M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00997663527
-2.47%
-5.74%
-4.49%
$576.50M$5.68M
137
PancakeSwap logo
PancakeSwap
CAKE
$1.70
-4.25%
-9.63%
-12.74%
$568.04M$65.18M
138
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$132.86
-2.66%
-8.13%
-11.29%
$567.14M$2.77M
139
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.73
-3.82%
-8.59%
-9.88%
$563.81M$4.96M
140
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,714.15
-3.05%
-9.14%
-8.35%
$548.67M$488.69M
141
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00870522300
-3.73%
-10.95%
-11.93%
$547.45M$189.86M
142
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.24%
+0.05%
-0.30%
$546.31M-
143
Tezos logo
Tezos
XTZ
$0.49642
-1.92%
-6.15%
-16.85%
$533.13M$26.10M
144
Optimism logo
Optimism
OP
$0.26285
-3.47%
-10.70%
-15.83%
$510.58M$113.44M
145
A7A5 logo
A7A5
A7A5
$0.01299667684
-0.56%
-0.62%
+0.18%
$507.41M$136.24
146
GHO logo
GHO
GHO
$0.99854
-0.09%
+0.04%
-0.09%
$507.25M$12.61M
147
Stacks logo
Stacks
STX
$0.27669
-4.18%
-6.39%
-13.21%
$493.90M$20.72M
148
TrueUSD logo
TrueUSD
TUSD
$0.99691
-0.33%
-0.09%
-0.55%
$492.19M$6.97M
149
c8ntinuum logo
c8ntinuum
CTM
$0.11230550675
-2.92%
-8.24%
-6.23%
$489.75M$920429.00
150
Chiliz logo
Chiliz
CHZ
$0.04758522668
+0.37%
-13.92%
-5.89%
$486.58M$173.59M
151
tBTC logo
tBTC
TBTC
$81,280.87
-2.84%
-7.88%
-9.54%
$484.22M$20.84M
152
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.73649
-1.83%
-11.72%
-13.55%
$478.84M$47.13M
153
Fasttoken logo
Fasttoken
FTN
$1.09
-0.09%
-0.11%
+0.13%
$470.87M$10.60M
154
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.20589342906
-2.92%
-9.33%
-13.73%
$470.06M$69.87M
155
Curve DAO logo
Curve DAO
CRV
$0.31738
-3.67%
-8.57%
-12.72%
$466.80M$85.37M
156
First Digital USD logo
First Digital USD
FDUSD
$0.99610101647
-0.15%
-0.15%
-0.54%
$461.84M$886.07M
157
GTETH logo
GTETH
GTETH
$2,714.02
-2.91%
-9.18%
-8.21%
$454.92M$98314.93
158
​​Stable logo
​​Stable
STABLE
$0.02508579497
-0.62%
-11.04%
+30.71%
$451.50M$105.39M
161
Kinesis Silver logo
Kinesis Silver
KAG
$113.45
-1.03%
-3.81%
+15.20%
$422.04M$3.31M
160
LayerZero logo
LayerZero
ZRO
$2.08
-1.66%
+6.26%
-7.23%
$421.88M$185.47M
163
DoubleZero logo
DoubleZero
2Z
$0.12044358696
-0.17%
-0.63%
-3.93%
$418.87M$18.29M
162
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.61%
-0.32%
-0.67%
$416.43M$6.36
164
EURC logo
EURC
EURC
$1.19
-0.27%
-0.36%
+1.29%
$409.10M$57.85M
166
Resolv USR logo
Resolv USR
USR
$0.99935
+0.02%
+0.11%
-0.04%
$407.64M$342066.46
167
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,938.71
-2.91%
-8.10%
-7.88%
$406.99M$401.68
165
USDB logo
USDB
USDB
$1.00
+0.35%
+1.07%
+0.23%
$406.82M$300101.47
168
Lighter logo
Lighter
LIT
$1.61
-3.75%
-13.41%
-9.77%
$401.94M$154.22M
159
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$81,265.94-
-8.03%
-9.30%
$400.72M$4.42
169
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.15%
+0.10%
-0.26%
$399.42M$1.14M
170
Injective logo
Injective
INJ
$3.98
-2.74%
-9.90%
-13.94%
$398.03M$62.83M
171
Kinesis Gold logo
Kinesis Gold
KAU
$166.93
-3.24%
-5.56%
+4.30%
$397.95M$816845.97
172
Lido DAO logo
Lido DAO
LDO
$0.46712
-3.00%
-9.65%
-10.93%
$395.51M$47.51M
174
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,047.51
-2.81%
-9.02%
-8.24%
$389.24M$5.36M
173
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$153.81
-3.22%
-8.52%
-11.69%
$388.43M$3.22M
175
Maple Finance logo
Maple Finance
SYRUP
$0.33284
-4.13%
-6.62%
+0.28%
$385.26M$24.35M
176
Ether.fi logo
Ether.fi
ETHFI
$0.54687
-3.73%
-10.78%
-8.93%
$382.25M$49.37M
177
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.41341
-3.53%
-10.10%
-13.35%
$379.72M$23.70M
178
BitTorrent logo
BitTorrent
BTT
$0.00000038436
-1.11%
-3.62%
-4.94%
$378.58M$15.01M
179
JUST logo
JUST
JST
$0.04293114000
-2.12%
-3.07%
-4.17%
$378.10M$32.33M
180
sBTC logo
sBTC
SBTC
$82,790.97
-1.11%
-6.92%
-8.19%
$375.49M$73867.36
181
Stader ETHx logo
Stader ETHx
ETHX
$2,930.73
-3.10%
-9.15%
-8.28%
$372.15M$33300.37
182
FLOKI logo
FLOKI
FLOKI
$0.00003798204
-3.33%
-7.40%
-12.78%
$366.13M$52.41M
183
Axie Infinity logo
Axie Infinity
AXS
$2.14
-1.24%
-1.71%
-25.24%
$360.84M$291.02M
184
Sun Token logo
Sun Token
SUN
$0.01868845013
-1.56%
+4.21%
-12.00%
$358.65M$62.30M
185
The Graph logo
The Graph
GRT
$0.03307608764
-2.90%
-7.74%
-10.59%
$353.52M$24.40M
186
Staked Aave logo
Staked Aave
STKAAVE
$141.27
-2.36%
-10.39%
-9.84%
$351.48M$11168.88
187
Celestia logo
Celestia
TIA
$0.40120735386
-3.20%
-11.01%
-13.04%
$350.59M$60.91M
188
AINFT logo
AINFT
NFT
$0.00000035278
-0.56%
+2.07%
-0.77%
$348.55M$24.20M
189
Gnosis logo
Gnosis
GNO
$131.17
-2.06%
-6.98%
-4.36%
$345.62M$9.35M
190
Bitcoin SV logo
Bitcoin SV
BSV
$16.91
-0.92%
-4.19%
-6.02%
$337.49M$12.56M
191
IOTA logo
IOTA
IOTA
$0.07892749634
-3.41%
-7.09%
-10.19%
$336.84M$17.22M
192
Trust Wallet logo
Trust Wallet
TWT
$0.80729755584
-2.94%
-7.69%
-8.14%
$336.10M$13.25M
193
Pyth Network logo
Pyth Network
PYTH
$0.05848032569
-2.97%
-12.31%
+1.67%
$335.53M$37.68M
194
Kaia logo
Kaia
KAIA
$0.05617057577
-0.80%
-11.27%
+6.38%
$328.78M$25.31M
195
Cap USD logo
Cap USD
CUSD
$1.00
-1.45%
+0.13%
-1.56%
$327.64M$95549.44
196
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16194
-3.33%
-10.43%
-15.88%
$324.63M$504775.90
197
crvUSD logo
crvUSD
CRVUSD
$0.99691
+0.20%
-0.16%
-0.61%
$323.65M$101.97M
198
Starknet logo
Starknet
STRK
$0.06170837659
-2.69%
-9.89%
-16.68%
$321.13M$64.94M
199
Conflux logo
Conflux
CFX
$0.06179480300
-2.57%
-7.79%
-13.30%
$318.69M$15.64M
200
Olympus logo
Olympus
OHM
$20.21
-0.86%
-1.92%
-3.72%
$316.00M$506495.88
Advertisement