Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.2%
$2.70 Trillions

24h Volume$106.80 Billions

Coins19,570

Exchanges1498

Market Dominance
BTC 59.21%ETH 11.08%
Last 7 Days
101
Ether.fi logo
Ether.fi
ETHFI
$0.56368
+0.07%
-5.93%
+6.69%
$544.18M$47.73M
102
YLDS logo
YLDS
YLDS
$0.99838
+0.07%
-0.12%
+2.69%
$523.32M$9.92M
103
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00827385997
+0.47%
-7.82%
-8.40%
$520.05M$211.78M
104
Aptos logo
Aptos
APT
$0.58358
+0.47%
-5.27%
+10.39%
$500.94M$60.67M
105
TrueUSD logo
TrueUSD
TUSD
$0.99838
+0.07%
-0.15%
+2.89%
$493.22M$12.31M
106
Stacks logo
Stacks
STX
$0.26352
+1.07%
-5.47%
+6.49%
$491.71M$16.74M
107
Pons logo
Pons
PONS
$0.69186
-1.24%
+12.97%
+455.95%
$491.31M$198.56M
108
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.48804643554
+0.37%
-2.02%
+2.89%
$488.44M$4.70M
109
USDtb logo
USDtb
USDTB
$0.99758
+0.07%
-0.12%
+2.69%
$481.52M$728100.24
110
Injective logo
Injective
INJ
$4.77
+0.17%
-5.70%
-5.84%
$477.06M$71.01M
111
EURC logo
EURC
EURC
$1.16
+0.07%
-0.26%
+2.89%
$464.72M$36.50M
112
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00796264080
+0.77%
-2.68%
+6.18%
$457.95M$4170.00
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.66479
+0.77%
-6.62%
-0.91%
$437.57M$66.80M
114
Pyth Network logo
Pyth Network
PYTH
$0.05459949833
+1.87%
-2.47%
+20.25%
$429.93M$54.17M
115
LayerZero logo
LayerZero
ZRO
$1.06
-0.04%
-4.52%
-1.21%
$376.03M$64.54M
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15445
+0.77%
-3.50%
+2.28%
$356.76M$76.54M
117
Midnight logo
Midnight
NIGHT
$0.02122341181
-0.04%
-5.90%
+13.06%
$352.46M$10.33M
118
Kinesis Gold logo
Kinesis Gold
KAU
$142.67
+0.07%
-0.99%
+1.97%
$340.44M$332465.03
119
Celestia logo
Celestia
TIA
$0.35190297636
+0.17%
-5.35%
+5.36%
$339.72M$34.61M
120
Falcon Finance logo
Falcon Finance
FF
$0.10748167830
-1.44%
+4.61%
+20.35%
$337.97M$24.13M
121
OUSG logo
OUSG
OUSG
$116.19
+0.07%
-0.11%
+2.79%
$336.06M$0.00
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.66
+0.47%
+0.13%
+4.02%
$334.15M$5.48M
123
First Digital USD logo
First Digital USD
FDUSD
$0.99758
+0.07%
-0.21%
+2.69%
$333.27M$250.31M
124
Pendle logo
Pendle
PENDLE
$1.93
+0.27%
-0.38%
+16.86%
$332.80M$57.71M
125
SoFiUSD logo
SoFiUSD
SOFID
$0.99918
+0.07%
-0.08%
+2.69%
$322.37M$2.45M
126
apxUSD logo
apxUSD
APXUSD
$0.97370438934
-0.04%
+0.41%
+3.20%
$321.33M$2.09M
127
Kite logo
Kite
KITE
$0.13375
+0.37%
-1.17%
+10.59%
$320.53M$12.22M
128
Unibase logo
Unibase
UB
$0.12818
+0.67%
+3.65%
-5.94%
$319.50M$8.90M
129
Sei logo
Sei
SEI
$0.04715253073
+0.87%
-4.88%
+4.64%
$317.43M$35.95M
130
Lido DAO logo
Lido DAO
LDO
$0.37897
+0.67%
-4.46%
+9.16%
$316.31M$49.93M
131
Sun Token logo
Sun Token
SUN
$0.01640815300
+0.27%
-0.69%
+0.22%
$315.28M$8.91M
132
Gnosis logo
Gnosis
GNO
$116.45
-0.14%
-2.60%
+0.53%
$307.48M$3.97M
133
Olympus logo
Olympus
OHM
$20.21
-0.14%
-0.63%
+15.11%
$301.59M$251828.22
134
Akedo logo
Akedo
AKE
$0.01304302108
-0.54%
-20.33%
+53.52%
$297.13M$39.36M
135
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
+0.07%
-0.02%
+3.00%
$296.25M$4.10M
136
BitTorrent logo
BitTorrent
BTT
$0.00000029760
+0.27%
-1.96%
+7.31%
$293.78M$5.76M
137
Monad logo
Monad
MON
$0.02480207400
+1.27%
-8.39%
-4.71%
$293.15M$36.29M
138
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005116422
+0.17%
-2.29%
+0.33%
$282.72M$9.71M
139
USDai logo
USDai
USDAI
$0.99838
+0.07%
-0.13%
+2.69%
$279.85M$1.33M
140
Pieverse logo
Pieverse
PIEVERSE
$1.02
-0.54%
-11.72%
+2.79%
$278.97M$3.50M
141
Bonk logo
Bonk
BONK
$0.00000316561
+0.27%
-1.14%
+9.05%
$278.50M$51.45M
142
Plasma logo
Plasma
XPL
$0.0955392696
+2.27%
-1.83%
+17.06%
$265.84M$93.71M
143
Maple Finance logo
Maple Finance
SYRUP
$0.22531
+0.37%
+7.28%
+32.98%
$263.29M$20.69M
144
AUSD logo
AUSD
AUSD
$0.99838
+0.07%
-0.09%
+2.69%
$259.47M$4.55M
145
Decred logo
Decred
DCR
$14.67
+0.27%
+3.09%
+9.05%
$258.04M$3.87M
146
Trust Wallet logo
Trust Wallet
TWT
$0.61782
+2.07%
+4.26%
+43.87%
$257.40M$21.11M
147
crvUSD logo
crvUSD
CRVUSD
$0.99838
+0.07%
-0.25%
+2.69%
$254.29M$16.75M
148
Cash Cat logo
Cash Cat
CASHCAT
$0.25715
-0.84%
-14.75%
+35.14%
$253.42M$61.30M
149
Tezos logo
Tezos
XTZ
$0.22849
+0.27%
-1.28%
+6.90%
$249.91M$11.72M
150
RealLink logo
RealLink
REAL
$0.07348617884
+0.27%
-3.12%
+5.05%
$249.28M$5.44M
151
Conflux logo
Conflux
CFX
$0.04695269442
+0.67%
-4.25%
+5.77%
$245.85M$5.28M
152
Kinesis Silver logo
Kinesis Silver
KAG
$66.04
+0.07%
-1.42%
+0.84%
$245.77M$292374.37
153
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
+0.07%
-0.10%
+2.89%
$244.42M$8.66M
154
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.24442
+0.07%
-1.69%
-7.58%
$244.18M$2.43M
155
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.75
+1.37%
-1.11%
+4.43%
$241.95M$23.94M
156
FLOKI logo
FLOKI
FLOKI
$0.00002494394
+0.87%
-4.22%
-0.29%
$240.60M$35.10M
157
AINFT logo
AINFT
NFT
$0.00000024123
+0.97%
+0.03%
+1.04%
$238.85M$5.02M
158
USX logo
USX
USX
$0.99918
+0.07%
-0.10%
+2.69%
$237.81M$3.04M
159
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000112696
+0.27%
-3.28%
+3.10%
$236.62M$12.96M
160
Grass logo
Grass
GRASS
$0.34234
-0.14%
-2.94%
-1.52%
$231.76M$19.22M
161
Optimism logo
Optimism
OP
$0.09792775134
+0.77%
-5.92%
+11.01%
$224.60M$56.00M
162
Raydium logo
Raydium
RAY
$0.81765
+0.77%
-2.72%
+4.33%
$220.46M$11.90M
163
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99121
+0.07%
-0.13%
+2.79%
$217.43M$288122.07
164
JasmyCoin logo
JasmyCoin
JASMY
$0.00438079397
+0.57%
-10.76%
-3.58%
$216.64M$20.72M
165
KOGE logo
KOGE
KOGE
$64.10
-0.04%
+0.94%
+3.00%
$216.64M$12595.20
166
Jito logo
Jito
JTO
$0.40763421696
+1.57%
-9.95%
-13.23%
$210.98M$41.82M
167
edgeX logo
edgeX
EDGE
$0.58915
-0.94%
-4.55%
+56.80%
$206.21M$19.48M
168
Convex Finance logo
Convex Finance
CVX
$2.20
+0.37%
-7.07%
-1.21%
$204.77M$5.64M
169
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99758
+0.07%
-0.12%
+2.69%
$202.07M$0.00
170
dogwifhat logo
dogwifhat
WIF
$0.20063246616
+0.47%
-6.68%
+1.04%
$200.71M$58.33M
171
Compound logo
Compound
COMP
$19.64
+0.17%
-2.38%
+11.01%
$196.41M$23.00M
172
Kaia logo
Kaia
KAIA
$0.03017026633
+0.07%
0.00%
+2.48%
$193.47M$2.80M
173
Zebec Network logo
Zebec Network
ZBCN
$0.00188610441
+0.57%
-2.56%
-5.42%
$188.61M$9.57M
174
apyUSD logo
apyUSD
APYUSD
$1.37
+0.07%
+0.08%
+3.41%
$187.50M$834594.99
175
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.07%
-0.27%
+3.00%
$186.94M$50.69M
176
Starknet logo
Starknet
STRK
$0.02599193599
+0.57%
-6.54%
+7.51%
$186.62M$19.19M
177
The Graph logo
The Graph
GRT
$0.01684349361
+0.27%
-3.57%
+4.23%
$184.23M$21.86M
178
USAT logo
USAT
USAT
$0.99758
+0.07%
-0.11%
+2.69%
$183.83M$393798.30
179
IOTA logo
IOTA
IOTA
$0.03956941967
+0.17%
-3.32%
+3.20%
$183.12M$14.64M
180
Ultima logo
Ultima
ULTIMA
$2,161.18
+1.07%
-0.29%
-1.83%
$183.04M$5.57M
181
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19744
+0.47%
-5.91%
+3.10%
$181.60M$25.55M
182
DoubleZero logo
DoubleZero
2Z
$0.05158587130
+0.57%
-5.74%
-5.12%
$178.98M$3.40M
183
SwissBorg logo
SwissBorg
BORG
$0.18072845166
+0.37%
-1.83%
+1.87%
$177.46M$365137.08
184
Theta Network logo
Theta Network
THETA
$0.17356
-0.14%
-2.96%
+3.51%
$173.56M$4.28M
185
Arweave logo
Arweave
AR
$2.59
-0.94%
-0.80%
+28.46%
$169.98M$22.25M
186
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.07%
-0.10%
+2.79%
$169.90M$0.00
187
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02106648856
+1.27%
+8.16%
+30.21%
$169.50M$8.68M
188
Telcoin logo
Telcoin
TEL
$0.00171198409
+0.37%
-4.14%
-1.42%
$168.87M$821763.59
189
coco logo
coco
COCO
$0.16878
+0.27%
+0.39%
+4.33%
$168.63M$46718.13
190
Fartcoin logo
Fartcoin
FARTCOIN
$0.16480524006
+0.57%
-6.75%
-12.51%
$164.88M$42.97M
191
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.07%
-0.07%
+2.79%
$163.53M$0.00
192
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99758
+0.07%
-0.12%
+2.69%
$162.18M$0.00
193
Axie Infinity logo
Axie Infinity
AXS
$0.92513
+0.67%
-3.58%
+5.36%
$161.38M$24.23M
194
MX logo
MX
MX
$1.74
-0.24%
-0.27%
+1.46%
$159.71M$2.93M
195
Humanity logo
Humanity
H
$0.08041221858
+0.37%
+1.78%
+6.90%
$159.55M$2.93M
196
THORChain logo
THORChain
RUNE
$0.47849
+0.17%
-2.69%
+3.10%
$157.08M$23.30M
197
SAFEbit logo
SAFEbit
SAFE
$0.21974
-1.24%
-6.26%
+29.49%
$156.37M$5.64M
198
Vision logo
Vision
VSN
$0.04102822470
+0.27%
+0.42%
+5.15%
$154.22M$2.13M
199
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.68
-0.14%
+0.05%
+4.13%
$153.98M$112639.21
200
Onyxcoin logo
Onyxcoin
XCN
$0.00390246069
-0.04%
+8.73%
+17.47%
$153.42M$39.51M
Advertisement