Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.91 Trillions

24h Volume$57.93 Billions

Coins21,621

Exchanges1501

Market Dominance

BTC 58.27%ETH 11.34%


101	Pudgy Penguins PENGU	$0.00992592871	+1.61%	-2.25%	+34.63%	$623.93M	$173.80M
102	XDC Network XDC	$0.03028559332	+0.12%	-0.30%	+13.52%	$604.08M	$6.66M
103	Beldex BDX	$0.07649190877	-0.12%	-0.96%	+5.88%	$602.14M	$4.66M
104	Official Trump TRUMP	$2.11	+0.99%	-0.21%	+8.68%	$595.21M	$183.18M
105	LayerZero ZRO	$1.66	+3.31%	+3.83%	+56.45%	$585.00M	$71.05M
106	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.09%	-0.10%	+5.07%	$581.36M	$0.00
107	Raydium RAY	$2.14	+1.91%	+7.65%	+36.53%	$577.31M	$57.55M
108	Artificial Superintelligence Alliance FET	$0.2449095008	+1.47%	+0.52%	+48.99%	$565.15M	$121.53M
109	Usual USD USD0	$0.99737	+0.08%	-0.12%	+4.98%	$545.30M	$3449.71
110	Curve DAO CRV	$0.34709587872	+1.35%	-0.54%	+9.39%	$544.54M	$53.44M
111	Virtuals Protocol VIRTUAL	$0.79553	+1.68%	+2.59%	+27.73%	$523.77M	$67.33M
112	Plasma XPL	$0.11147	+2.46%	-0.69%	+29.59%	$503.67M	$151.67M
113	币安人生 (BinanceLife) 币安人生	$0.49573	+0.60%	-1.25%	+4.53%	$495.82M	$1.93M
114	Sei SEI	$0.07347023224	+2.55%	+2.25%	+61.21%	$494.72M	$88.93M
115	YLDS YLDS	$0.99821	+0.08%	-0.12%	+4.97%	$493.79M	$8.01M
116	TrueUSD TUSD	$0.99821	+0.08%	-0.12%	+4.98%	$493.79M	$5.54M
117	USDtb USDTB	$0.99821	+0.08%	-0.09%	+4.97%	$490.16M	$373306.35
118	Celestia TIA	$0.49319	+1.90%	+1.31%	+22.01%	$480.02M	$50.51M
119	A7A5 A7A5	$0.01176274996	+0.08%	-0.62%	+3.87%	$461.53M	$44.62
120	EURC EURC	$1.14	+0.08%	-0.15%	+3.96%	$459.08M	$9.34M
121	Pendle PENDLE	$2.61	+1.81%	+3.23%	+5.59%	$452.74M	$58.91M
122	Bitcoin SV BSV	$21.38	+0.53%	+0.24%	+31.26%	$429.69M	$6.74M
123	Provenance Blockchain HASH	$0.00734990302	+0.11%	+11.55%	+7.81%	$429.01M	$5389.86
124	Midnight NIGHT	$0.02558121961	+0.73%	+2.21%	+9.86%	$424.88M	$9.34M
125	Pieverse PIEVERSE	$1.54	+0.91%	-2.36%	-1.89%	$422.76M	$3.59M
126	Pons PONS	$0.61565	+1.02%	-4.19%	+7.97%	$420.91M	$38.96M
127	SPX6900 SPX	$0.44843	+1.36%	-2.11%	+1.68%	$417.70M	$9.52M
128	Falcon Finance FF	$0.13258	+0.20%	+0.48%	+8.91%	$415.42M	$5.17M
129	Derive DRV	$0.41550163584	-1.37%	-3.54%	+2.80%	$415.16M	$24.60M
130	Lido DAO LDO	$0.48390739296	+1.46%	-1.62%	+23.23%	$401.48M	$58.39M
131	Grass GRASS	$0.57511	+0.40%	+9.83%	+67.06%	$389.66M	$59.70M
132	BitTorrent BTT	$0.00000036635	0.00%	-1.94%	+17.49%	$361.54M	$11.69M
133	Unibase UB	$0.14441	+0.21%	-1.34%	+7.11%	$360.44M	$10.95M
134	Kite KITE	$0.15032376256	+1.31%	+10.96%	+40.89%	$359.51M	$27.59M
135	Tezos XTZ	$0.32260492863	+0.88%	-0.32%	-0.44%	$353.85M	$6.57M
136	Optimism OP	$0.14525	+1.78%	+1.98%	+24.73%	$334.93M	$71.61M
137	Kinesis Gold KAU	$140.00	+0.08%	+0.36%	+5.20%	$334.09M	$37004.65
138	Backpack BP	$1.33	+0.55%	+8.19%	+127.56%	$332.65M	$11.22M
139	Sun Token SUN	$0.01707306355	+0.34%	-0.80%	+4.95%	$328.18M	$19.66M
140	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.09%	-0.10%	+5.02%	$326.57M	$0.00
141	SoFiUSD SOFID	$0.99821	+0.10%	-0.14%	+4.97%	$325.39M	$2.51M
142	Jito JTO	$0.61902987615	+0.46%	+7.28%	+32.78%	$325.39M	$61.79M
143	First Digital USD FDUSD	$0.99821	+0.08%	-0.11%	+4.98%	$324.46M	$44.46M
144	Decred DCR	$18.31	+1.03%	+3.49%	+10.41%	$322.60M	$2.06M
145	Bonk BONK	$0.00000365599	+1.88%	-0.48%	+27.69%	$321.68M	$35.70M
146	OUSG OUSG	$116.55	+0.09%	-0.10%	+5.03%	$319.48M	$0.00
147	apxUSD APXUSD	$0.98048251872	+0.09%	-0.57%	+5.27%	$316.36M	$768135.17
148	Arweave AR	$4.78	+2.12%	+6.30%	+17.57%	$313.65M	$23.61M
149	Gnosis GNO	$117.96	+0.04%	+3.03%	+4.77%	$311.37M	$1.15M
150	Monad MON	$0.02630192916	+0.70%	+0.10%	+15.05%	$311.04M	$152.44M
151	Terra Luna Classic LUNC	$0.00005630621	+1.39%	+1.25%	+14.95%	$310.28M	$9.96M
152	Olympus OHM	$20.32	+0.31%	+0.20%	+7.00%	$303.10M	$66975.43
153	Starknet STRK	$0.04104210304	+2.69%	+0.48%	-3.18%	$301.66M	$37.91M
154	The Graph GRT	$0.02751465344	+1.00%	-0.77%	+37.31%	$301.07M	$11.87M
155	Ethereum Name Service ENS	$7.06	+1.38%	-0.22%	+17.60%	$297.78M	$12.19M
156	Conflux CFX	$0.05614271615	+1.08%	+0.75%	+17.57%	$294.31M	$7.78M
157	Ribbita by Virtuals TIBBIR	$0.29304688543	+0.25%	+3.45%	+51.69%	$293.30M	$2.79M
158	Re Protocol reUSD REUSD	$1.10	+0.10%	-0.06%	+5.13%	$292.54M	$937897.57
159	Useless Coin USELESS	$0.28629	+3.61%	+1.43%	+17.65%	$286.63M	$24.68M
160	FLOKI FLOKI	$0.00002882567	+1.25%	+1.07%	+18.99%	$277.93M	$18.32M
161	Ape and Pepe APEPE	$0.00000131406	+0.44%	+0.19%	+14.06%	$275.90M	$12.11M
162	Bedrock BR	$0.92896	-1.06%	+11.33%	-11.06%	$275.73M	$22.87M
163	THORChain RUNE	$0.81918	-0.03%	+23.34%	+55.96%	$268.89M	$430.70M
164	Kamino KMNO	$0.04674021816	+0.91%	+8.49%	+77.37%	$262.81M	$55.17M
165	Maple Finance SYRUP	$0.22126	+0.75%	-0.21%	+6.41%	$257.83M	$10.92M
166	EigenCloud (prev. EigenLayer) EIGEN	$0.27784	+1.63%	+6.19%	+24.27%	$257.41M	$42.25M
167	Trust Wallet TWT	$0.59369	+0.64%	-0.23%	+10.43%	$247.27M	$6.91M
168	Compound COMP	$24.62	-0.81%	+3.43%	+19.89%	$246.18M	$23.48M
169	dogwifhat WIF	$0.24575	+1.49%	+0.28%	+27.40%	$245.08M	$64.19M
170	DoubleZero 2Z	$0.06972877513	+1.22%	+2.71%	+45.41%	$241.78M	$97.29M
171	Kinesis Silver KAG	$64.79	+0.08%	-0.06%	+1.38%	$241.02M	$65071.14
172	AINFT NFT	$0.00000024043	-1.13%	-0.13%	+4.20%	$238.15M	$5.91M
173	IOTA IOTA	$0.05073055399	+1.05%	+0.78%	+11.93%	$236.21M	$7.76M
174	JasmyCoin JASMY	$0.00473705645	+0.32%	+2.83%	+22.93%	$234.27M	$11.16M
175	Theta Network THETA	$0.23224	+1.26%	+0.38%	+12.38%	$232.16M	$5.74M
176	Artificial Inu AI	$0.23224	-0.10%	-9.20%	-2.04%	$230.38M	$7.79M
177	Kaia KAIA	$0.03574775080	+0.27%	+3.15%	+26.54%	$229.79M	$6.55M
178	KOGE KOGE	$67.71	+0.07%	-0.14%	+4.19%	$228.86M	$55693.11
179	STONK STONK	$0.27446	+0.46%	-1.36%	+8.10%	$224.13M	$27.93M
180	crvUSD CRVUSD	$0.99906186016	+0.10%	-0.10%	+5.02%	$223.71M	$4.38M
181	AUSD AUSD	$0.99821	+0.08%	-0.12%	+4.97%	$223.37M	$1.36M
182	Legacy Frax Dollar FRAX	$0.99146	+0.14%	-0.05%	+5.18%	$217.46M	$205550.60
183	Zama ZAMA	$0.08782961407	+0.41%	-0.60%	+15.14%	$217.38M	$17.38M
184	USX USX	$0.99821	+0.09%	-0.11%	+4.94%	$215.86M	$346891.93
185	USDai USDAI	$0.99906186016	+0.09%	-0.07%	+4.99%	$214.59M	$337141.32
186	edgeX EDGE	$0.60213956576	-0.86%	+1.53%	+12.58%	$210.62M	$4.60M
187	Akash Network AKT	$0.70348142815	+1.25%	+1.24%	+33.68%	$209.86M	$6.01M
188	Zebec Network ZBCN	$0.00208755791	+0.30%	-0.70%	+14.64%	$208.76M	$8.02M
189	Onyxcoin XCN	$0.00526673658	-1.24%	+6.49%	+31.21%	$207.16M	$17.65M
190	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.09%	-0.10%	+5.04%	$205.98M	$0.00
191	Axie Infinity AXS	$1.17	+1.03%	-1.34%	+22.25%	$203.95M	$27.79M
192	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99906186016	+0.09%	-0.10%	+4.96%	$202.26M	$0.00
193	Meteora MET	$0.34878	+1.02%	-1.27%	+44.13%	$194.32M	$14.39M
194	Quack AI Q	$0.04339509218	+37.25%	+70.67%	+89.36%	$194.24M	$101.76M
195	Fartcoin FARTCOIN	$0.19254	+1.93%	+0.48%	+25.72%	$192.72M	$35.03M
196	Convex Finance CVX	$2.05	+1.20%	+0.33%	+12.97%	$191.62M	$4.90M
197	Shuffle SHFL	$0.39607777887	+0.56%	+0.52%	+30.36%	$191.54M	$562637.94
198	BUILDon B	$0.19086050752	+0.85%	-2.92%	-3.61%	$190.78M	$4.15M
199	EUR CoinVertible EURCV	$1.14	+0.07%	-0.17%	+3.92%	$190.69M	$5.22M
200	Mina Protocol MINA	$0.14525	+0.66%	+4.31%	+46.36%	$188.41M	$10.57M