Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.49 Trillions24h Volume$64.67 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06575 | -0.64% | +0.51% | -0.69% | $517.77M | $33.62M | ||
| 102 | Aptos APT | $0.574 | -0.78% | +1.26% | -9.52% | $507.64M | $24.59M | ||
| 103 | 币安人生 (BinanceLife) 币安人生 | $0.5015 | -0.19% | +3.69% | -2.75% | $501.46M | $2.71M | ||
| 104 | TrueUSD TUSD | $0.9998 | -0.01% | +0.03% | -0.04% | $494.40M | $8.67M | ||
| 105 | Stable STABLE | $0.02699 | -0.27% | -3.96% | -4.20% | $485.75M | $7.55M | ||
| 106 | Flare FLR | $0.005458 | +1.11% | +2.17% | -9.43% | $479.13M | $5.53M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.01% | -0.66% | -1.20% | $473.82M | $0.00 | ||
| 108 | YLDS YLDS | $0.9992 | 0.00% | -0.08% | -0.04% | $467.10M | $24.85M | ||
| 109 | A7A5 A7A5 | $0.01187 | 0.00% | -1.15% | -2.24% | $465.66M | $2142.23 | ||
| 110 | Provenance Blockchain HASH | $0.007667 | +4.03% | +13.50% | +21.66% | $460.73M | $4044.88 | ||
| 111 | VeChain VET | $0.005252 | -0.83% | +1.90% | -9.31% | $451.63M | $7.54M | ||
| 112 | Pieverse PIEVERSE | $1.64 | +1.23% | -11.11% | +37.68% | $449.39M | $24.68M | ||
| 113 | Raydium RAY | $1.64 | -0.26% | +0.41% | -5.57% | $443.47M | $22.34M | ||
| 114 | Celestia TIA | $0.4211 | -1.48% | -1.51% | -6.48% | $417.11M | $29.30M | ||
| 115 | USDtb USDTB | $0.999 | 0.00% | -0.01% | -0.05% | $416.49M | $95302.00 | ||
| 116 | QuantixAI QAI | $999.15 | 0.00% | >+10,000.00% | >+10,000.00% | $411.60M | $18834.01 | ||
| 117 | Pudgy Penguins PENGU | $0.006325 | -0.85% | +1.78% | -13.14% | $397.58M | $70.51M | ||
| 118 | Aero AERO | $0.5518 | -1.19% | +1.11% | -12.66% | $390.18M | $19.88M | ||
| 119 | Curve DAO CRV | $0.2435 | -0.54% | -2.22% | -11.65% | $386.18M | $24.76M | ||
| 120 | Re Protocol reUSD REUSD | $1.11 | 0.00% | +0.02% | +0.08% | $380.69M | $1.33M | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5381 | -0.34% | +1.13% | -9.62% | $354.27M | $29.32M | ||
| 122 | Kinesis Gold KAU | $128.46 | -0.10% | -2.05% | -1.58% | $351.80M | $125407.00 | ||
| 123 | Artificial Superintelligence Alliance FET | $0.1498 | -0.85% | +3.56% | -6.68% | $346.26M | $50.98M | ||
| 124 | SPX6900 SPX | $0.3684 | -1.29% | +5.17% | -2.97% | $342.96M | $7.37M | ||
| 125 | BitTorrent BTT | $0.0000003495 | -0.06% | -1.62% | -3.69% | $337.41M | $43.34M | ||
| 126 | Derive DRV | $0.3158 | -0.29% | +1.51% | -8.27% | $335.46M | $3.67M | ||
| 127 | Grass GRASS | $0.4599 | -0.82% | -2.09% | -20.99% | $332.06M | $23.65M | ||
| 128 | Bitcoin SV BSV | $15.96 | -0.37% | -1.84% | -8.23% | $320.86M | $5.72M | ||
| 129 | SoFiUSD SOFID | $0.9994 | +0.01% | +0.01% | 0.00% | $319.23M | $11.24M | ||
| 130 | Official Trump TRUMP | $1.13 | -0.90% | -0.77% | -12.09% | $318.76M | $76.79M | ||
| 131 | OUSG OUSG | $117.22 | 0.00% | +0.01% | +0.07% | $315.79M | $0.00 | ||
| 132 | Falcon Finance FF | $0.08506 | -0.10% | -1.90% | -7.33% | $301.64M | $3.17M | ||
| 133 | Sei SEI | $0.04429 | -0.13% | +0.99% | -9.33% | $298.23M | $15.59M | ||
| 134 | apxUSD APXUSD | $0.9975 | +0.17% | +0.19% | +0.03% | $297.72M | $4.03M | ||
| 135 | Kite KITE | $0.1229 | -1.19% | +4.33% | +4.15% | $293.96M | $12.15M | ||
| 136 | Sun Token SUN | $0.01527 | -0.02% | -0.16% | -2.61% | $293.44M | $7.45M | ||
| 137 | Starknet STRK | $0.03764 | -0.96% | -0.84% | -13.61% | $288.47M | $21.47M | ||
| 138 | Gnosis GNO | $107.34 | +0.18% | +0.11% | -2.71% | $283.35M | $3.41M | ||
| 139 | First Digital USD FDUSD | $0.9968 | +0.04% | +0.02% | -0.09% | $282.93M | $84.75M | ||
| 140 | Unibase UB | $0.108 | -1.41% | +2.27% | -0.03% | $270.08M | $534891.00 | ||
| 141 | Pendle PENDLE | $1.54 | -0.74% | -1.73% | -14.17% | $268.47M | $16.72M | ||
| 142 | Tezos XTZ | $0.2402 | -0.46% | -2.47% | -4.79% | $264.55M | $4.13M | ||
| 143 | Lido DAO LDO | $0.3186 | -1.05% | -2.31% | -6.23% | $264.27M | $14.07M | ||
| 144 | Ape and Pepe APEPE | $0.000001249 | -0.25% | +0.08% | +5.18% | $262.28M | $15.46M | ||
| 145 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.50M | $0.00 | ||
| 146 | Plasma XPL | $0.05229 | -0.79% | -0.16% | -18.13% | $248.96M | $27.13M | ||
| 147 | Bonk BONK | $0.000002784 | -1.17% | -1.22% | -8.16% | $244.95M | $19.16M | ||
| 148 | Olympus OHM | $15.48 | +0.19% | -7.51% | -15.21% | $231.18M | $739120.00 | ||
| 149 | Optimism OP | $0.09914 | -1.03% | -0.17% | -9.89% | $227.10M | $25.03M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $140.03 | +0.30% | -2.09% | +3.09% | $222.74M | $70.83M | ||
| 151 | Beam BEAM | $0.004425 | -0.40% | +0.09% | -0.67% | $222.67M | $9.96M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9905 | -0.01% | +0.16% | -0.08% | $217.10M | $2.82M | ||
| 153 | Conflux CFX | $0.04117 | -0.46% | +0.77% | -12.10% | $216.34M | $5.71M | ||
| 154 | Backpack BP | $0.8633 | +0.33% | -4.17% | -13.41% | $215.82M | $4.51M | ||
| 155 | Terra Luna Classic LUNC | $0.00003855 | -0.67% | -0.83% | -7.00% | $212.88M | $4.46M | ||
| 156 | Ozone Chain OZO | $0.2192 | +0.37% | +67.66% | +68.31% | $210.61M | $325010.00 | ||
| 157 | Kaia KAIA | $0.03244 | -0.67% | +1.37% | -5.26% | $209.69M | $3.43M | ||
| 158 | Arweave AR | $3.16 | -1.57% | -2.86% | -2.78% | $207.22M | $9.75M | ||
| 159 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 160 | Decred DCR | $11.62 | -0.07% | -1.67% | -11.70% | $205.48M | $347237.00 | ||
| 161 | FLOKI FLOKI | $0.000021 | -0.32% | +0.17% | -8.12% | $202.52M | $10.34M | ||
| 162 | USX USX | $0.9993 | 0.00% | +0.03% | -0.02% | $201.09M | $90146.00 | ||
| 163 | Monad MON | $0.01695 | -0.14% | +2.70% | -6.72% | $200.43M | $10.48M | ||
| 164 | Compound COMP | $20.03 | -0.74% | +0.08% | -1.30% | $200.28M | $11.30M | ||
| 165 | AINFT NFT | $0.0000002008 | +0.02% | +0.61% | -10.34% | $198.82M | $21.18M | ||
| 166 | KOGE KOGE | $58.35 | -0.05% | -0.74% | -4.49% | $197.23M | $2987.15 | ||
| 167 | THORChain RUNE | $0.5975 | -0.67% | -0.49% | -6.27% | $196.66M | $137.24M | ||
| 168 | Anvil ANVL | $0.0022 | +1.17% | +8.44% | +10.98% | $193.79M | $301907.00 | ||
| 169 | The Graph GRT | $0.0176 | -1.44% | -0.83% | -13.73% | $192.58M | $8.02M | ||
| 170 | Lido Earn ETH EARNETH | $2,116.95 | -0.26% | +0.65% | -14.39% | $191.86M | $0.00 | ||
| 171 | Kinesis Silver KAG | $52.00 | +0.02% | -0.11% | -1.13% | $191.07M | $111928.00 | ||
| 172 | EUR CoinVertible EURCV | $1.11 | 0.00% | -0.64% | -1.26% | $190.54M | $20.86M | ||
| 173 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 174 | Kamino KMNO | $0.03153 | -0.97% | -2.50% | -13.64% | $188.20M | $5.04M | ||
| 175 | Shuffle SHFL | $0.3725 | +0.15% | +0.45% | +1.93% | $187.84M | $326845.00 | ||
| 176 | Ethereum Name Service ENS | $4.42 | -0.31% | +0.04% | -12.55% | $186.95M | $7.02M | ||
| 177 | Akash Network AKT | $0.608 | -0.89% | -0.45% | -4.18% | $182.24M | $4.52M | ||
| 178 | BTSE Token BTSE | $1.12 | -0.31% | +0.23% | +0.57% | $181.54M | $263087.00 | ||
| 179 | Basic Attention BAT | $0.1199 | -0.58% | -1.04% | -12.32% | $179.34M | $19.39M | ||
| 180 | USAT USAT | $0.9984 | -0.01% | +0.07% | +0.03% | $179.02M | $19.56M | ||
| 181 | Jito JTO | $0.3294 | -0.60% | -1.47% | -9.01% | $178.74M | $11.86M | ||
| 182 | Collector Crypt CARDS | $0.2006 | -1.37% | -10.37% | -22.41% | $178.76M | $6.16M | ||
| 183 | JasmyCoin JASMY | $0.003607 | -0.20% | -1.81% | -6.69% | $178.35M | $10.93M | ||
| 184 | Zebec Network ZBCN | $0.001782 | +0.40% | +5.78% | -10.16% | $178.21M | $7.54M | ||
| 185 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.09M | $0.00 | ||
| 186 | Geodnet GEOD | $0.229 | -0.20% | +0.98% | -4.41% | $172.78M | $398549.00 | ||
| 187 | Meteora MET | $0.2976 | +0.12% | +0.24% | +2.58% | $168.25M | $13.57M | ||
| 188 | Zama ZAMA | $0.06551 | -0.13% | +2.32% | -6.50% | $166.96M | $5.07M | ||
| 189 | Fluid FLUID | $1.99 | -0.66% | +0.95% | -19.64% | $166.79M | $1.72M | ||
| 190 | EigenCloud (prev. EigenLayer) EIGEN | $0.161 | -1.14% | +0.56% | -12.34% | $163.98M | $10.54M | ||
| 191 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 192 | IOTA IOTA | $0.0342 | -0.38% | -0.85% | -14.69% | $162.17M | $3.04M | ||
| 193 | Trust Wallet TWT | $0.3892 | -0.21% | -0.31% | -5.32% | $162.17M | $3.96M | ||
| 194 | Convex Finance CVX | $1.72 | -0.43% | -0.55% | -11.05% | $160.43M | $5.67M | ||
| 195 | Aerodrome Finance AERO | $0.5525 | -1.18% | +1.03% | -12.82% | $158.17M | $26.45M | ||
| 196 | AUSD AUSD | $0.9991 | 0.00% | +0.01% | -0.01% | $157.35M | $6.77M | ||
| 197 | USDai USDAI | $0.999 | 0.00% | -0.01% | -0.03% | $157.26M | $70695.00 | ||
| 198 | dogwifhat WIF | $0.1573 | -0.67% | +0.05% | -7.63% | $157.16M | $16.70M | ||
| 199 | Cap CAP | $0.1006 | -0.29% | -2.45% | +7.54% | $156.87M | $8.52M | ||
| 200 | Maple Finance SYRUP | $0.1332 | -0.71% | -3.82% | -16.94% | $155.46M | $6.44M |
