Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.73 Trillions

24h Volume$181.12 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.70%


101	Ether.fi ETHFI	$0.66126	-0.05%	-2.58%	-2.80%	$639.20M	$24.93M
102	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.87%	-0.50%	-2.26%	$637.74M	$0.00
103	Celestia TIA	$0.63701691480	-2.14%	-4.26%	+13.96%	$627.64M	$200.32M
104	Dash DASH	$47.44	-0.73%	-3.01%	-6.73%	$612.36M	$35.09M
105	Beldex BDX	$0.07712609540	+0.27%	+0.35%	-3.84%	$607.43M	$3.99M
106	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.87%	-0.47%	-2.50%	$578.17M	$0.00
107	VeChain VET	$0.00663718271	-1.18%	-4.64%	-15.76%	$570.97M	$3.97M
108	Flare FLR	$0.00647752428	-0.87%	-2.25%	-8.93%	$566.77M	$2.20M
109	Quack AI Q	$0.11802597660	-5.45%	+108.63%	+279.74%	$554.88M	$190.54M
110	Usual USD USD0	$0.99513	-0.88%	-0.48%	-2.50%	$539.69M	$2821.36
111	Curve DAO CRV	$0.3371015907	-1.20%	-2.86%	-5.68%	$532.25M	$48.04M
112	Kinesis Gold KAU	$131.68	-0.87%	-1.75%	-3.67%	$524.49M	$7198.98
113	YLDS YLDS	$0.99352	-0.87%	-0.47%	-2.58%	$503.79M	$5.39M
114	EURC EURC	$1.12	-0.86%	-0.48%	-2.22%	$498.54M	$9.91M
115	TrueUSD TUSD	$0.99513	-0.89%	-0.41%	-2.56%	$492.23M	$12.43M
116	Official Trump TRUMP	$1.73	-0.91%	-4.49%	-8.40%	$487.79M	$92.24M
117	Starknet STRK	$0.06344195349	-1.33%	-13.29%	-36.38%	$482.86M	$120.69M
118	Raydium RAY	$1.76	+0.16%	-5.87%	-25.28%	$474.77M	$21.32M
119	币安人生 (BinanceLife) 币安人生	$0.46967	-1.24%	-0.78%	-17.92%	$470.41M	$3.22M
120	A7A5 A7A5	$0.01188950034	-0.87%	+1.48%	+0.30%	$466.53M	$1407.37
121	Pudgy Penguins PENGU	$0.00731793390	-1.40%	-2.82%	-11.45%	$460.54M	$90.62M
122	USDtb USDTB	$0.96522	-0.87%	-0.44%	-2.62%	$454.08M	$1.25M
123	Artificial Superintelligence Alliance FET	$0.18754	-0.80%	-5.82%	-16.02%	$435.40M	$90.06M
124	Grass GRASS	$0.6087230163	-0.37%	-3.88%	-5.30%	$427.56M	$20.74M
125	Virtuals Protocol VIRTUAL	$0.64348	-0.91%	-3.86%	-13.02%	$424.73M	$25.33M
126	Sei SEI	$0.06162014978	-0.61%	-4.16%	-10.05%	$416.49M	$42.30M
127	Derive DRV	$0.40015656450	-0.17%	+5.04%	-26.16%	$400.40M	$26.91M
128	Provenance Blockchain HASH	$0.00647162298	+2.49%	-7.97%	+21.28%	$380.92M	$1924.42
129	Bitcoin SV BSV	$17.82	-1.32%	-4.18%	-10.19%	$358.69M	$2.53M
130	SoFiUSD SOFID	$0.99513	-0.88%	-0.45%	-2.74%	$356.66M	$2.20M
131	Plasma XPL	$0.07816011613	-0.83%	-5.92%	-10.94%	$354.72M	$20.26M
132	Pendle PENDLE	$2.02	-0.03%	-2.96%	-5.84%	$352.30M	$42.13M
133	Falcon Finance FF	$0.10347482880	-0.40%	-4.43%	-5.91%	$345.27M	$4.68M
134	BitTorrent BTT	$0.00000035343	-0.55%	-0.22%	-5.31%	$341.63M	$10.34M
135	SPX6900 SPX	$0.36458	+0.70%	+2.43%	-2.91%	$339.93M	$6.12M
136	Re Protocol reUSD REUSD	$1.10	-0.88%	-0.49%	-2.43%	$333.46M	$1.30M
137	Tezos XTZ	$0.29587	-0.92%	-5.49%	-1.26%	$325.30M	$3.76M
138	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.87%	-0.47%	-2.51%	$325.30M	$0.00
139	OUSG OUSG	$116.46	-0.87%	-0.47%	-2.50%	$318.83M	$0.00
140	Sun Token SUN	$0.01649558534	-0.77%	-0.43%	-4.05%	$317.05M	$13.39M
141	Lido DAO LDO	$0.3807550341	-0.52%	-4.49%	-11.18%	$316.65M	$35.20M
142	First Digital USD FDUSD	$0.99271	-0.86%	-0.51%	-2.51%	$313.66M	$41.27M
143	Unibase UB	$0.12125	-0.40%	-2.98%	-13.48%	$302.83M	$8.79M
144	apxUSD APXUSD	$0.97007652000	-0.88%	-1.74%	-4.33%	$300.32M	$1.42M
145	Gnosis GNO	$113.05	-0.86%	-1.21%	-4.17%	$298.86M	$813015.63
146	Pieverse PIEVERSE	$1.08	-1.26%	-4.17%	-18.84%	$295.95M	$2.08M
147	Optimism OP	$0.12691	-0.72%	-6.63%	-7.34%	$294.01M	$60.16M
148	Olympus OHM	$19.38	-0.83%	-1.52%	-4.30%	$289.57M	$23238.91
149	Kaia KAIA	$0.04315126712	-1.33%	-1.25%	-23.65%	$276.63M	$12.83M
150	Conflux CFX	$0.05260312685	-0.95%	-4.86%	-11.63%	$276.39M	$5.36M
151	Kite KITE	$0.11398	-0.99%	-5.55%	-10.69%	$273.16M	$10.95M
152	Basic Attention BAT	$0.17784	-2.90%	-11.19%	+35.10%	$266.45M	$38.43M
153	Terra Luna Classic LUNC	$0.00004706568	+1.46%	-1.45%	-7.57%	$260.55M	$9.09M
154	USDai USDAI	$0.99352	-0.87%	-0.46%	-2.66%	$260.47M	$4.00M
155	The Graph GRT	$0.02371829007	-1.43%	-4.08%	-12.09%	$260.06M	$6.79M
156	Bonk BONK	$0.00000292025	-0.82%	-3.62%	-14.26%	$257.80M	$15.43M
157	Decred DCR	$14.42	-0.45%	-2.45%	-17.09%	$254.48M	$659647.75
158	Monad MON	$0.02140376833	-1.05%	-6.54%	-14.12%	$253.51M	$11.32M
159	Collector Crypt CARDS	$0.27647	-0.52%	-6.51%	-0.15%	$249.96M	$7.91M
160	Arweave AR	$3.73	-1.19%	-4.17%	-9.40%	$245.67M	$7.73M
161	Ape and Pepe APEPE	$0.00000116926	-0.76%	-0.43%	-21.02%	$245.51M	$7.01M
162	Backpack BP	$0.97816	-0.25%	-2.11%	-13.08%	$244.46M	$2.92M
163	Shuffle SHFL	$0.49554	-0.76%	-2.70%	-3.87%	$244.14M	$845494.20
164	EigenCloud (prev. EigenLayer) EIGEN	$0.24494	-1.61%	-1.24%	+3.52%	$239.45M	$49.90M
165	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.87%	-0.47%	-2.50%	$235.00M	$0.00
166	AINFT NFT	$0.00000023710	-0.96%	-0.05%	-1.88%	$234.84M	$4.17M
167	Jito JTO	$0.43734	-0.86%	-6.75%	-17.43%	$234.11M	$20.13M
168	Ethereum Name Service ENS	$5.43	-0.85%	-4.47%	-14.48%	$230.07M	$5.55M
169	Maple Finance SYRUP	$0.19563	-0.30%	-3.69%	-17.19%	$228.61M	$6.60M
170	Kamino KMNO	$0.03921639423	-0.65%	+2.81%	+7.50%	$226.84M	$20.08M
171	FLOKI FLOKI	$0.00002321433	-0.94%	-3.21%	-15.32%	$224.33M	$11.53M
172	JasmyCoin JASMY	$0.00447949001	-1.24%	-4.18%	-12.04%	$221.74M	$4.14M
173	Legacy Frax Dollar FRAX	$0.98381	-0.87%	-0.89%	-2.66%	$215.60M	$67244.06
174	Zebec Network ZBCN	$0.00214192895	+0.81%	-2.51%	-7.18%	$214.31M	$6.86M
175	KOGE KOGE	$63.33	-0.91%	-0.57%	-4.03%	$214.06M	$1586.51
176	IOTA IOTA	$0.04540855434	-1.17%	-4.73%	-11.46%	$213.58M	$4.21M
177	GRX Chain GRX	$22.28	-0.87%	+2,416.94%	+3.18%	$211.96M	$2.60M
178	Compound COMP	$21.15	-1.04%	-4.38%	-16.13%	$211.80M	$8.53M
179	crvUSD CRVUSD	$0.99432	-0.86%	-0.52%	-2.60%	$210.67M	$4.69M
180	USX USX	$0.99513	-0.87%	-0.47%	-2.55%	$208.40M	$190016.89
181	Kinesis Silver KAG	$56.40	-1.11%	-2.35%	-8.25%	$207.19M	$1610.56
182	THORChain RUNE	$0.62893	-0.57%	-1.86%	-9.74%	$206.79M	$34.04M
183	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99594	-0.87%	-0.47%	-2.57%	$206.63M	$0.00
184	Akash Network AKT	$0.67986	-0.95%	-2.46%	-6.78%	$203.64M	$6.61M
185	Sonic S	$0.05179731662	-1.23%	-5.05%	+12.66%	$201.94M	$36.63M
186	dogwifhat WIF	$0.194015304	-1.10%	-4.10%	-10.72%	$194.34M	$32.67M
187	Trust Wallet TWT	$0.45836	-1.14%	-5.76%	-12.44%	$191.27M	$4.42M
188	Fluid FLUID	$2.28	-0.81%	-2.20%	+8.47%	$191.02M	$2.82M
189	Meteora MET	$0.34114	-0.85%	-6.75%	-18.51%	$190.70M	$8.54M
190	Theta Network THETA	$0.18916	-0.95%	-4.00%	-16.34%	$190.13M	$2.20M
191	EUR CoinVertible EURCV	$1.12	-0.86%	-0.47%	-2.21%	$189.25M	$5.14M
192	Pons PONS	$0.2797053966	-0.63%	-11.66%	-23.45%	$188.92M	$19.03M
193	Vaulta A	$0.1091336085	-2.95%	+5.47%	+4.70%	$182.94M	$28.68M
194	USAT USAT	$0.99352	-0.87%	-0.47%	-2.58%	$182.05M	$834377.93
195	Zama ZAMA	$0.07056853980	-0.74%	-5.65%	-8.02%	$179.95M	$4.69M
196	OriginTrail TRAC	$0.4017733587	-1.45%	-0.05%	-6.71%	$179.63M	$3.45M
197	Axie Infinity AXS	$1.02	-1.15%	-3.11%	-17.70%	$179.14M	$11.72M
198	AUSD AUSD	$0.99352	-0.87%	-0.45%	-2.56%	$179.06M	$3.20M
199	MX MX	$1.92	-1.07%	-0.64%	-0.79%	$176.23M	$5.39M
200	Convex Finance CVX	$1.88	-1.13%	-3.48%	-10.44%	$175.99M	$4.12M