Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.6%
$3.09 Trillions

24h Volume$116.55 Billions

Coins17,663

Exchanges1467

Market Dominance
BTC 57.27%ETH 11.69%
Last 7 Days
101
NEXO logo
NEXO
NEXO
$0.93768
-1.10%
-1.36%
+0.62%
$938.57M$6.92M
103
Filecoin logo
Filecoin
FIL
$1.26
-0.49%
-0.34%
-6.86%
$935.12M$70.75M
102
River logo
River
RIVER
$47.08
-1.44%
-35.13%
+0.93%
$926.36M$100.59M
104
Flare logo
Flare
FLR
$0.01059863654
-0.18%
-0.11%
+2.16%
$880.22M$5.39M
105
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.14%
+0.20%
-0.11%
$869.78M$38.40M
106
VeChain logo
VeChain
VET
$0.01005771630
-0.85%
-1.59%
-5.66%
$864.82M$16.42M
107
USDtb logo
USDtb
USDTB
$0.99967
+0.14%
+0.24%
+0.04%
$858.26M$2.49M
108
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,242.70
-0.46%
-0.62%
-0.74%
$852.16M$1.08M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,217.59
-0.01%
-0.09%
-0.44%
$826.03M$58344.53
110
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.11%
+0.20%
-0.03%
$823.02M$302516.08
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
+0.14%
+0.08%
+0.15%
$821.87M-
112
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$33.52
-2.06%
+1.48%
+50.57%
$759.18M$14.87M
114
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.12%
+0.35%
-0.18%
$757.15M$7.24M
113
Bonk logo
Bonk
BONK
$0.00000859575
-1.23%
-2.37%
-7.77%
$756.70M$68.20M
115
Story logo
Story
IP
$2.11
-2.13%
-3.39%
-11.03%
$739.53M$86.81M
116
Dash logo
Dash
DASH
$58.73
+0.49%
-4.25%
-13.12%
$738.73M$155.22M
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.13%
+0.22%
+0.14%
$727.48M-
118
XDC Network logo
XDC Network
XDC
$0.03808020037
-1.09%
-2.40%
-4.65%
$726.78M$23.25M
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,455.15
-0.23%
-0.69%
-1.62%
$710.75M$139413.36
120
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.96%
+1.30%
+1.29%
$703.84M$399787.43
121
Jupiter logo
Jupiter
JUP
$0.21516
-0.65%
+5.83%
+9.87%
$699.68M$86.44M
122
Sei logo
Sei
SEI
$0.10536832270
-0.55%
-0.61%
-3.42%
$698.97M$26.78M
123
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$88,430.01
-0.39%
-0.52%
-1.42%
$696.49M$95.45M
124
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,181.96
-0.38%
-0.60%
-1.07%
$691.27M$418999.79
125
clBTC logo
clBTC
CLBTC
$89,247.06
-0.20%
-0.69%
-1.00%
$689.50M$1.96
126
OUSG logo
OUSG
OUSG
$114.20
+0.11%
+0.08%
-0.06%
$687.99M$0.00
127
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,200.76
-0.39%
-0.64%
-0.92%
$679.76M$254815.76
128
Morpho logo
Morpho
MORPHO
$1.20
-0.51%
+0.68%
+0.76%
$655.85M$11.15M
129
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
+0.05%
-0.04%
+2.47%
$638.59M-
130
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.11%
+0.18%
0.00%
$638.50M$13.79M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,991.40
-0.42%
-0.60%
-1.18%
$636.46M$511.43M
132
USDai logo
USDai
USDAI
$1.00
+0.14%
+0.20%
-0.16%
$635.93M$16.95M
133
PancakeSwap logo
PancakeSwap
CAKE
$1.89
-0.61%
-1.59%
-3.91%
$629.55M$31.20M
134
COCA logo
COCA
COCA
$1.29
-0.34%
-5.52%
-11.67%
$620.79M$725787.72
135
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$144.91
-0.32%
-1.85%
-4.51%
$618.40M$1.46M
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.89
-0.44%
-0.12%
-3.13%
$616.89M$2.33M
137
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00976976859
-1.29%
-1.53%
-4.32%
$614.77M$149.11M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01058978206
-0.13%
-0.16%
+2.05%
$612.82M$3.19M
139
Beldex logo
Beldex
BDX
$0.07855739726
-0.07%
-2.03%
-10.16%
$597.85M$10.98M
140
Usual USD logo
Usual USD
USD0
$0.99701454934
+0.04%
+0.16%
+0.01%
$582.18M$2.32M
141
Optimism logo
Optimism
OP
$0.29485
-1.15%
-2.32%
-5.90%
$572.62M$70.50M
142
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,992.19
-0.38%
-0.61%
-1.06%
$572.44M$352.41M
143
Tezos logo
Tezos
XTZ
$0.52949
-0.97%
-6.30%
-11.27%
$568.10M$19.71M
144
Chiliz logo
Chiliz
CHZ
$0.05524895029
-1.04%
-2.03%
+4.90%
$566.51M$64.47M
145
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.83851
-1.21%
+1.65%
-2.14%
$548.89M$138.40M
146
c8ntinuum logo
c8ntinuum
CTM
$0.12307728451
-0.06%
-0.26%
+1.77%
$534.72M$1.08M
147
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.10%
+0.05%
+0.15%
$526.66M-
148
tBTC logo
tBTC
TBTC
$88,328.49
-0.22%
-0.87%
-2.11%
$524.72M$8.65M
149
Stacks logo
Stacks
STX
$0.29485
-1.13%
-1.55%
-9.78%
$523.21M$11.41M
150
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22756
-1.89%
+0.36%
-6.49%
$523.21M$63.80M
151
A7A5 logo
A7A5
A7A5
$0.01310144411
+0.13%
+0.72%
+2.44%
$513.38M$565.34
152
Curve DAO logo
Curve DAO
CRV
$0.34798
-0.71%
+1.26%
-6.61%
$512.94M$56.45M
153
GHO logo
GHO
GHO
$0.99967
+0.12%
+0.24%
+0.02%
$512.41M$11.69M
154
​​Stable logo
​​Stable
STABLE
$0.02817150497
+1.09%
+27.63%
+53.04%
$507.80M$49.30M
155
GTETH logo
GTETH
GTETH
$2,990.38
-0.43%
-0.69%
-0.94%
$502.67M$84082.09
156
TrueUSD logo
TrueUSD
TUSD
$0.99878
+0.12%
+0.17%
-0.18%
$493.99M$4.70M
157
Fasttoken logo
Fasttoken
FTN
$1.09
+0.18%
+0.61%
+0.33%
$472.83M$10.56M
158
First Digital USD logo
First Digital USD
FDUSD
$0.99878
+0.13%
+0.19%
-0.23%
$467.87M$401.20M
159
Lighter logo
Lighter
LIT
$1.86
-3.42%
-4.08%
+2.75%
$465.13M$97.40M
160
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,212.28-
-0.79%
-0.67%
$444.67M$24.96
161
Injective logo
Injective
INJ
$4.42
-0.82%
-0.75%
-5.80%
$441.84M$37.93M
162
Kinesis Silver logo
Kinesis Silver
KAG
$118.70
+0.44%
+4.87%
+29.72%
$441.84M$4.27M
163
Lido DAO logo
Lido DAO
LDO
$0.51798
-0.67%
-1.00%
-4.05%
$438.47M$27.35M
164
Ether.fi logo
Ether.fi
ETHFI
$0.61450097446
-0.78%
-2.08%
-1.52%
$429.89M$29.57M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,353.07
-0.37%
-0.60%
-1.05%
$427.49M$5.16M
166
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$168.40
-0.42%
-1.93%
-4.30%
$425.37M$1.70M
167
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.10%
+0.21%
+0.16%
$423.33M$6.92
168
Kinesis Gold logo
Kinesis Gold
KAU
$177.01
+0.24%
+5.96%
+14.84%
$422.54M$1.04M
169
DoubleZero logo
DoubleZero
2Z
$0.12130638832
-1.48%
+1.25%
-4.32%
$422.00M$39.60M
170
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.45954
-0.63%
-0.26%
-5.59%
$420.76M$15.67M
171
Maple Finance logo
Maple Finance
SYRUP
$0.35683
+0.21%
+3.76%
+5.49%
$413.06M$18.95M
172
Stader ETHx logo
Stader ETHx
ETHX
$3,229.95
-0.29%
-0.51%
-0.51%
$409.17M$223307.09
173
EURC logo
EURC
EURC
$1.20
+0.05%
-0.12%
+2.19%
$408.46M$55.42M
174
sBTC logo
sBTC
SBTC
$89,291.77
-0.08%
-0.20%
-0.23%
$405.36M$122800.94
175
Cap USD logo
Cap USD
CUSD
$1.00
+1.33%
+0.88%
+1.27%
$404.12M$46300.62
176
USDB logo
USDB
USDB
$0.99347
-0.36%
-1.30%
+0.14%
$403.59M$144661.50
177
pippin logo
pippin
PIPPIN
$0.39845
-1.34%
-19.96%
+8.43%
$401.29M$93.95M
178
Staked Aave logo
Staked Aave
STKAAVE
$157.86
-0.44%
+1.73%
-2.16%
$399.16M$126421.98
179
LayerZero logo
LayerZero
ZRO
$1.96
-0.95%
-4.30%
+1.80%
$397.65M$139.02M
180
Resolv USR logo
Resolv USR
USR
$0.99967
+0.17%
+0.16%
+0.12%
$397.48M$707503.84
181
FLOKI logo
FLOKI
FLOKI
$0.00004107868
-0.95%
-1.62%
-7.99%
$396.77M$31.71M
182
Celestia logo
Celestia
TIA
$0.45246
-1.15%
+0.06%
-5.49%
$395.18M$38.90M
183
BitTorrent logo
BitTorrent
BTT
$0.00000039915
-0.45%
-1.41%
-5.43%
$393.67M$12.68M
184
JUST logo
JUST
JST
$0.04435776169
-0.74%
+7.55%
-3.37%
$391.28M$40.84M
185
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.14%
+0.20%
+0.14%
$390.48M$1.80M
186
The Graph logo
The Graph
GRT
$0.03593281166
-0.97%
-1.02%
-4.44%
$384.46M$19.30M
187
Pyth Network logo
Pyth Network
PYTH
$0.06640355969
+1.04%
+7.66%
+13.74%
$382.07M$55.79M
188
Gnosis logo
Gnosis
GNO
$141.14
-0.10%
-0.96%
+2.58%
$372.60M$5.10M
189
Kaia logo
Kaia
KAIA
$0.06318415898
-2.93%
-12.57%
+16.76%
$369.94M$32.81M
190
Trust Wallet logo
Trust Wallet
TWT
$0.87570816100
-0.42%
+1.98%
+0.02%
$365.07M$10.50M
191
Axie Infinity logo
Axie Infinity
AXS
$2.15
+0.86%
-15.67%
-14.91%
$363.65M$260.76M
192
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18063141036
-0.59%
-1.18%
-6.07%
$363.30M$371507.01
193
IOTA logo
IOTA
IOTA
$0.08493359750
-0.28%
-2.19%
-6.11%
$361.97M$17.60M
194
Starknet logo
Starknet
STRK
$0.06852031189
-0.51%
-1.17%
-14.68%
$356.75M$37.36M
195
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.18%
+0.51%
-0.03%
$354.44M$31.92M
196
Bitcoin SV logo
Bitcoin SV
BSV
$17.70
-0.51%
-0.51%
-4.06%
$354.09M$7.38M
197
Sun Token logo
Sun Token
SUN
$0.01830017548
-1.90%
+5.21%
-13.93%
$351.79M$47.49M
198
Conflux logo
Conflux
CFX
$0.06692252082
-0.84%
-1.32%
-7.33%
$345.32M$10.05M
199
SPX6900 logo
SPX6900
SPX
$0.36923
-1.37%
-5.54%
-17.76%
$343.64M$13.31M
200
Telcoin logo
Telcoin
TEL
$0.00361351365
-0.97%
-1.83%
-13.36%
$343.55M$1.35M
Advertisement