Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.5%
$2.42 Trillions

24h Volume$117.81 Billions

Coins16,737

Exchanges1482

Market Dominance
BTC 56.25%ETH 10.47%
Last 7 Days
101
LayerZero logo
LayerZero
ZRO
$1.87
+0.09%
-3.29%
-17.00%
$471.10M$40.16M
102
Fasttoken logo
Fasttoken
FTN
$1.09
+0.09%
-0.09%
+0.96%
$471.03M$101924.66
103
PancakeSwap logo
PancakeSwap
CAKE
$1.39
+0.06%
+0.02%
-0.83%
$456.26M$26.94M
104
Chiliz logo
Chiliz
CHZ
$0.04203817116
+0.18%
-2.89%
+18.38%
$432.17M$74.13M
105
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.6520965174
-0.49%
+0.16%
-9.10%
$429.92M$56.40M
106
EURC logo
EURC
EURC
$1.16
+0.01%
+0.84%
+0.78%
$413.24M$40.16M
107
Stacks logo
Stacks
STX
$0.22462
-0.34%
+1.83%
-6.53%
$412.77M$9.79M
108
Dash logo
Dash
DASH
$32.45
-0.30%
+0.81%
-4.35%
$410.73M$63.99M
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00648577374
-0.15%
+0.74%
-7.26%
$407.59M$78.89M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.24%
+0.05%
+1.11%
$396.50M-
111
First Digital USD logo
First Digital USD
FDUSD
$0.99924
+0.09%
+0.14%
+1.07%
$394.18M$188.82M
112
Tezos logo
Tezos
XTZ
$0.35463
+0.29%
+1.80%
-10.13%
$383.02M$15.02M
113
Ether.fi logo
Ether.fi
ETHFI
$0.47443
-0.44%
+2.27%
-9.41%
$373.49M$31.59M
114
PRIME logo
PRIME
PRIME
$1.03
-0.11%
+0.11%
-1.57%
$373.08M$359020.31
115
DeXe logo
DeXe
DEXE
$7.73
+0.08%
-2.90%
+6.71%
$361.78M$13.08M
116
Kinesis Gold logo
Kinesis Gold
KAU
$149.88
+0.02%
+3.04%
+6.09%
$357.70M$327289.90
117
USX logo
USX
USX
$0.99924
-0.01%
+0.05%
+1.05%
$355.25M$158395.47
118
Decred logo
Decred
DCR
$20.31
+0.33%
-0.95%
-0.03%
$352.66M$1.74M
119
Sei logo
Sei
SEI
$0.05060568476
+0.26%
-3.11%
-14.62%
$341.02M$55.09M
120
Sun Token logo
Sun Token
SUN
$0.01764669833
-0.22%
-1.01%
-1.84%
$339.39M$221.02M
121
ADI logo
ADI
ADI
$4.18
+0.18%
+3.82%
+18.37%
$334.22M$888447.27
122
Curve DAO logo
Curve DAO
CRV
$0.21918
-0.07%
+0.62%
-1.27%
$327.48M$44.44M
123
Gnosis logo
Gnosis
GNO
$123.76
-0.02%
+3.06%
-2.06%
$326.80M$5.59M
124
AINFT logo
AINFT
NFT
$0.00000032529
+0.26%
-0.22%
-0.89%
$321.49M$7.11M
125
River logo
River
RIVER
$16.34
-2.24%
-0.06%
-30.32%
$320.67M$23.59M
126
BitTorrent logo
BitTorrent
BTT
$0.00000031801
+0.08%
+0.09%
-3.12%
$314.07M$8.63M
127
USDai logo
USDai
USDAI
$0.99992
0.00%
-0.05%
+1.10%
$309.85M$2.26M
128
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32468
-1.71%
+3.69%
+1.50%
$301.27M$14.14M
129
Injective logo
Injective
INJ
$2.88
-0.11%
-0.27%
-4.48%
$288.13M$42.17M
130
Venice Token logo
Venice Token
VVV
$6.42
+1.79%
+3.07%
+9.40%
$287.66M$19.25M
131
Kinesis Silver logo
Kinesis Silver
KAG
$75.04
0.00%
+6.83%
+7.49%
$283.51M$951495.54
132
Kite logo
Kite
KITE
$0.15519
+0.58%
-9.73%
-36.98%
$279.76M$63.29M
133
Lido DAO logo
Lido DAO
LDO
$0.32877
-0.51%
+2.81%
+12.84%
$279.49M$38.54M
134
Conflux logo
Conflux
CFX
$0.05363398559
-0.55%
-0.63%
-12.46%
$278.67M$17.05M
135
Bitcoin SV logo
Bitcoin SV
BSV
$13.87
+0.17%
+0.95%
-1.45%
$277.72M$8.14M
136
DoubleZero logo
DoubleZero
2Z
$0.0796401801
+0.25%
+6.68%
+6.32%
$275.81M$22.71M
137
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99243
+0.06%
-0.07%
+1.21%
$273.91M$2.29M
138
Kaia logo
Kaia
KAIA
$0.04623146489
+0.12%
+1.25%
-8.49%
$270.78M$6.42M
139
Monad logo
Monad
MON
$0.02474964943
-0.17%
+10.35%
+7.48%
$268.12M$257.57M
140
FLOKI logo
FLOKI
FLOKI
$0.00002776379
-0.35%
+0.22%
-5.42%
$268.12M$21.38M
141
JasmyCoin logo
JasmyCoin
JASMY
$0.00541083551
-0.06%
+1.25%
-1.67%
$267.65M$11.40M
142
Celestia logo
Celestia
TIA
$0.29677
-0.20%
+0.11%
-8.52%
$266.42M$23.80M
143
crvUSD logo
crvUSD
CRVUSD
$0.99788
+0.28%
+0.03%
+0.94%
$264.45M$6.56M
144
Official FO logo
Official FO
FO
$0.26274
-0.09%
-0.14%
+0.88%
$262.34M$159806.19
145
The Graph logo
The Graph
GRT
$0.02410415556
-0.23%
+0.89%
-3.44%
$259.75M$12.57M
146
SPX6900 logo
SPX6900
SPX
$0.2702320641
-0.43%
+2.47%
-8.35%
$251.51M$4.38M
147
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000119514
-0.01%
-0.12%
-5.23%
$250.97M$32.38M
148
Olympus logo
Olympus
OHM
$15.99
-0.11%
+1.23%
+0.94%
$250.22M$276205.15
149
IOTA logo
IOTA
IOTA
$0.05471212304
+0.26%
-1.37%
-5.54%
$238.58M$5.58M
150
Maple Finance logo
Maple Finance
SYRUP
$0.20420559
+0.26%
+1.05%
-11.43%
$236.47M$8.13M
151
Optimism logo
Optimism
OP
$0.1109517039
+0.46%
+3.49%
-1.47%
$234.29M$62.92M
152
Zebec Network logo
Zebec Network
ZBCN
$0.00231902674
-0.87%
+1.49%
+0.24%
$227.28M$6.31M
153
BTSE Token logo
BTSE Token
BTSE
$1.40
+0.15%
-0.51%
-2.43%
$226.87M$2.67M
154
Pyth Network logo
Pyth Network
PYTH
$0.03909059961
-0.22%
+1.62%
-1.82%
$224.83M$11.34M
155
Plasma logo
Plasma
XPL
$0.0932538861
+0.98%
+5.00%
-2.97%
$222.18M$49.89M
156
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.68
-0.06%
+2.04%
-5.03%
$218.02M$17.10M
157
USDa logo
USDa
USDA
$0.98359
+0.02%
-0.39%
+0.99%
$217.21M$10065.88
158
AUSD logo
AUSD
AUSD
$0.99992
+0.04%
-0.05%
+1.15%
$216.46M$22.86M
159
The9bit logo
The9bit
9BIT
$0.02620733700
-0.11%
-2.02%
+8.72%
$215.03M$4.21M
160
Undeads Games logo
Undeads Games
UDS
$1.72
-0.03%
-0.54%
-2.69%
$214.69M$178116.22
161
Lighter logo
Lighter
LIT
$0.85153
-1.76%
+5.07%
-12.89%
$213.12M$22.99M
162
BUILDon logo
BUILDon
B
$0.2103317577
+0.18%
+6.35%
-3.48%
$210.60M$4.34M
163
Blockchain Capital logo
Blockchain Capital
BCAP
$23.02
+0.04%
+0.61%
+1.64%
$209.72M-
164
The Sandbox logo
The Sandbox
SAND
$0.0755560683
+0.07%
+1.67%
-6.74%
$201.28M$16.68M
165
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003660255
-0.20%
+0.64%
-4.21%
$200.19M$6.69M
166
Helium logo
Helium
HNT
$1.07
-0.01%
-0.68%
-14.53%
$197.60M$4.65M
167
Telcoin logo
Telcoin
TEL
$0.00207050854
-0.17%
+1.99%
-7.30%
$197.53M$1.43M
168
Starknet logo
Starknet
STRK
$0.03463047725
-0.54%
+2.05%
-5.47%
$195.70M$15.47M
169
Vision logo
Vision
VSN
$0.05224899521
+0.11%
+1.55%
+2.72%
$191.27M$8.72M
170
Axie Infinity logo
Axie Infinity
AXS
$1.12
+0.24%
-0.66%
+1.16%
$190.66M$17.10M
171
NEO logo
NEO
NEO
$2.69
-0.26%
+2.79%
-2.75%
$189.64M$13.25M
172
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.04%
+0.08%
+1.11%
$189.57M-
173
Onyxcoin logo
Onyxcoin
XCN
$0.00497043212
-0.31%
-2.01%
-3.98%
$187.66M$5.78M
174
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
0.00%
+0.05%
+1.21%
$187.05M$3.43M
175
SwissBorg logo
SwissBorg
BORG
$0.18923
-1.16%
+1.88%
-0.84%
$186.10M$345062.45
176
WeFi logo
WeFi
WFI
$2.23
+0.04%
+2.02%
+0.94%
$183.44M$124942.44
177
RealLink logo
RealLink
REAL
$0.05760122373
+0.20%
+2.04%
-3.50%
$182.97M$4.60M
178
Pendle logo
Pendle
PENDLE
$1.10
-0.12%
-1.95%
-10.10%
$182.63M$22.26M
179
Neutrl USD logo
Neutrl USD
NUSD
$0.99924
+0.12%
+0.02%
-0.05%
$180.79M$741403.52
180
Story logo
Story
IP
$0.5091526044
+0.62%
-2.00%
-20.61%
$179.77M$23.92M
181
dogwifhat logo
dogwifhat
WIF
$0.1790202339
-0.39%
+0.40%
-5.94%
$179.02M$49.85M
182
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.46%
+0.22%
+1.42%
$175.07M$39.14
183
Compound logo
Compound
COMP
$17.76
-0.30%
+2.14%
-7.70%
$171.87M$10.01M
184
Fartcoin logo
Fartcoin
FARTCOIN
$0.1708520103
-0.17%
-0.13%
-5.83%
$170.92M$37.54M
185
Raydium logo
Raydium
RAY
$0.63303732900
+2.37%
+11.21%
+5.45%
$170.44M$69.57M
186
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.16%
+0.20%
+1.23%
$166.97M-
187
ZKsync logo
ZKsync
ZK
$0.01731384322
-0.28%
+0.28%
-4.43%
$166.29M$8.88M
188
Falcon Finance logo
Falcon Finance
FF
$0.07011058590
+0.07%
-0.39%
-1.46%
$164.59M$7.22M
189
MX logo
MX
MX
$1.79
+0.16%
+0.43%
+1.04%
$164.45M$6.64M
190
AB logo
AB
AB
$0.00166379907
-0.25%
-6.75%
-16.67%
$164.32M$4.16M
191
Decentraland logo
Decentraland
MANA
$0.0844049772
+0.18%
+1.52%
-4.24%
$163.02M$12.07M
192
KOGE logo
KOGE
KOGE
$47.95
-0.01%
-0.09%
+1.04%
$162.21M$19.44M
193
Walrus logo
Walrus
WAL
$0.07147195649
-0.50%
+2.20%
-9.67%
$159.82M$7.62M
194
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99448
+0.03%
-0.08%
+0.85%
$158.33M$327805.92
195
Convex Finance logo
Convex Finance
CVX
$1.75
-0.19%
+2.07%
+0.50%
$157.51M$6.83M
196
Grass logo
Grass
GRASS
$0.27771
-0.31%
-0.84%
-18.52%
$156.83M$9.28M
197
Humanity logo
Humanity
H
$0.0850856625
-1.23%
+0.91%
-10.47%
$155.20M$7.51M
198
Sonic logo
Sonic
S
$0.04087447157
-0.11%
+1.10%
-5.34%
$154.72M$12.93M
199
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.49%
-0.16%
-0.33%
$152.61M$19569.80
200
Flying Tulip logo
Flying Tulip
FT
$0.0973379979
+0.28%
-0.67%
-0.85%
$151.79M$109929.72
Advertisement