Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.4%
$3.24 Trillions

24h Volume$131.22 Billions

Coins17,624

Exchanges1457

Market Dominance
BTC 57.52%ETH 12.00%
Last 7 Days
101
Dash logo
Dash
DASH
$78.97
+0.32%
-8.03%
+106.32%
$991.77M$691.74M
102
Midnight logo
Midnight
NIGHT
$0.06388371553
+6.06%
+5.24%
-6.47%
$976.11M$35.65M
103
NEXO logo
NEXO
NEXO
$0.96716
+0.57%
-1.34%
+0.15%
$967.26M$11.35M
104
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,860.44
+0.38%
-1.93%
+1.94%
$935.95M$379132.29
105
VeChain logo
VeChain
VET
$0.01078149045
+0.82%
-7.56%
-6.28%
$927.01M$33.48M
106
Story logo
Story
IP
$2.54
+0.02%
-5.49%
-10.92%
$890.02M$134.73M
107
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,448.19
+0.17%
-3.46%
+4.31%
$885.45M$11523.39
108
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,490.86
+0.39%
-3.39%
+3.29%
$871.57M$1.67M
109
Flare logo
Flare
FLR
$0.01042248324
-0.01%
-4.16%
-6.39%
$864.86M$13.64M
110
USDtb logo
USDtb
USDTB
$0.99977
-0.05%
+0.17%
+0.13%
$856.75M$35.01M
111
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99977
-0.07%
+0.03%
+0.16%
$815.01M$30.36M
113
Bonk logo
Bonk
BONK
$0.00000920793
+0.77%
-10.39%
-12.38%
$810.72M$132.03M
112
XDC Network logo
XDC Network
XDC
$0.04246012596
-0.08%
-1.25%
-10.26%
$810.35M$25.07M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.07%
+0.06%
+0.07%
$788.36M-
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99977
-0.14%
+0.26%
-0.87%
$782.40M$5.23M
116
OUSG logo
OUSG
OUSG
$114.05
+0.07%
+0.06%
-0.72%
$769.73M$0.00
117
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$92,985.82
+0.12%
-2.06%
+1.66%
$752.12M$122.15M
118
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.08%
0.00%
+0.19%
$733.48M$749860.30
119
Sei logo
Sei
SEI
$0.11087946380
+0.90%
-7.59%
-8.18%
$730.13M$81.79M
121
clBTC logo
clBTC
CLBTC
$94,384.89
+0.65%
-0.80%
+3.08%
$729.29M$4389.61
120
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.07%
+0.06%
+0.01%
$724.07M-
122
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,442.01
+0.09%
-3.33%
+3.17%
$710.56M$773410.72
123
Morpho logo
Morpho
MORPHO
$1.29
+0.84%
-4.03%
-0.53%
$699.94M$15.97M
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.23%
-0.27%
-0.99%
$688.94M$291102.94
125
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,219.26
+0.06%
-3.31%
+3.21%
$676.18M$591.95M
126
PancakeSwap logo
PancakeSwap
CAKE
$2.02
+0.20%
-3.09%
+3.23%
$674.22M$60.74M
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,419.26
+0.26%
-3.39%
+3.13%
$668.26M$47385.68
127
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$155.43
-0.01%
-5.78%
-5.45%
$667.89M$5.13M
129
Beldex logo
Beldex
BDX
$0.08772093673
+0.35%
+0.84%
-2.74%
$667.14M$9.90M
130
USDai logo
USDai
USDAI
$0.99977
-0.08%
-0.02%
-0.04%
$663.60M$6.94M
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$2.00
+1.28%
-2.31%
-4.02%
$652.23M$3.20M
132
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01037803828
+1.53%
-9.64%
-14.72%
$651.95M$216.17M
131
Tezos logo
Tezos
XTZ
$0.60750765040
+5.24%
+0.19%
+7.51%
$651.86M$50.00M
135
Jupiter logo
Jupiter
JUP
$0.20126020320
+0.36%
-8.87%
-5.27%
$641.42M$34.12M
134
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99977
-0.06%
+0.05%
+0.06%
$641.33M$7.38M
136
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.13%
+0.69%
-1.02%
$607.23M-
137
Optimism logo
Optimism
OP
$0.31213
+0.74%
-8.83%
-0.77%
$606.48M$103.70M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01042434676
+0.13%
-3.61%
-6.10%
$603.69M$11.39M
139
Chiliz logo
Chiliz
CHZ
$0.05826883539
+2.58%
-3.52%
+17.83%
$595.86M$170.33M
140
Usual USD logo
Usual USD
USD0
$0.99791
-0.02%
+0.02%
+0.04%
$593.90M$3.28M
141
River logo
River
RIVER
$30.27
+0.30%
+9.66%
+59.32%
$590.18M$60.22M
142
Stacks logo
Stacks
STX
$0.32611.0…04
+0.38%
-9.11%
-16.06%
$577.50M$24.82M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.87771
+1.07%
-4.33%
-15.43%
$576.95M$139.95M
144
Curve DAO logo
Curve DAO
CRV
$0.3904075238
-0.41%
-7.53%
-1.82%
$572.29M$74.12M
145
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,219.52
+0.08%
-3.33%
+3.02%
$563.62M$356.68M
146
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.24318
+0.75%
-10.88%
-16.62%
$560.08M$107.80M
147
tBTC logo
tBTC
TBTC
$92,977.94
+0.26%
-2.11%
+1.67%
$553.75M$20.17M
148
c8ntinuum logo
c8ntinuum
CTM
$0.12671
-0.05%
-4.26%
-0.51%
$553.56M$1.02M
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.10
+1.13%
-7.66%
+1.13%
$543.50M$2.98M
150
GTETH logo
GTETH
GTETH
$3,215.57
+0.03%
-3.40%
+3.00%
$514.05M$113010.21
151
First Digital USD logo
First Digital USD
FDUSD
$0.99884
+0.06%
-0.03%
-0.02%
$499.14M$2.91B
152
A7A5 logo
A7A5
A7A5
$0.01264556990
-0.08%
-0.76%
+2.74%
$495.70M$41.41
153
GHO logo
GHO
GHO
$0.99977
-0.03%
+0.02%
-0.80%
$494.76M$19.31M
154
TrueUSD logo
TrueUSD
TUSD
$0.99977
-0.06%
0.00%
+0.16%
$494.30M$5.69M
155
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,464.93
+0.17%
-2.86%
+2.77%
$472.87M$5943.36
156
Injective logo
Injective
INJ
$4.72
+0.72%
-9.54%
-8.45%
$472.22M$75.08M
157
Fasttoken logo
Fasttoken
FTN
$1.09
-0.06%
-0.08%
-0.14%
$471.10M$10.91M
158
SPX6900 logo
SPX6900
SPX
$0.5003552274
+1.29%
-10.19%
-15.12%
$465.97M$15.69M
159
Lido DAO logo
Lido DAO
LDO
$0.5506702782
+0.48%
-9.24%
-11.44%
$465.79M$56.82M
160
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.07%
+0.09%
+0.04%
$463.55M-
161
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$180.94
+0.07%
-5.81%
-5.37%
$462.43M$2.53M
162
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.5022187478
+0.91%
-6.46%
-11.81%
$459.26M$23.02M
163
Ether.fi logo
Ether.fi
ETHFI
$0.64850509920
+0.81%
-12.44%
-12.12%
$453.67M$64.31M
164
Stader ETHx logo
Stader ETHx
ETHX
$3,472.35
+0.15%
-3.32%
+3.02%
$450.51M$28539.53
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,605.04
+0.03%
-3.43%
+2.94%
$443.98M$7.09M
166
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.07%
+0.07%
-0.73%
$441.93M$11.27
167
FLOKI logo
FLOKI
FLOKI
$0.00004462926
+0.40%
-8.67%
-13.35%
$430.94M$45.09M
168
Starknet logo
Starknet
STRK
$0.08191234364
+0.58%
-4.34%
+0.42%
$426.37M$78.16M
169
Celestia logo
Celestia
TIA
$0.48917
+0.39%
-13.68%
-9.96%
$425.07M$74.68M
170
Lighter logo
Lighter
LIT
$1.68
+0.41%
-16.54%
-27.29%
$420.78M$84.57M
171
sBTC logo
sBTC
SBTC
$92,611.15
-0.46%
-2.65%
+2.23%
$420.13M$48330.85
172
AB logo
AB
AB
$0.00432439226
+0.09%
-0.82%
-3.65%
$419.29M$5.48M
173
DoubleZero logo
DoubleZero
2Z
$0.1201970658
+0.60%
-8.16%
+3.33%
$416.68M$18.81M
176
Maple Finance logo
Maple Finance
SYRUP
$0.35779
+0.41%
-0.96%
-8.63%
$410.63M$18.81M
174
Decred logo
Decred
DCR
$23.79
+2.02%
-5.77%
+48.78%
$409.97M$14.33M
178
USDB logo
USDB
USDB
$1.00
+0.19%
+0.67%
-0.44%
$407.92M$287646.02
177
Staked Aave logo
Staked Aave
STKAAVE
$162.88
+0.21%
-5.59%
-0.49%
$407.65M$473.75
175
Cap USD logo
Cap USD
CUSD
$0.98952
+0.23%
-1.06%
-1.74%
$405.41M$28915.44
179
The Graph logo
The Graph
GRT
$0.03788536973
+0.78%
-10.54%
-11.38%
$405.13M$40.89M
180
Sun Token logo
Sun Token
SUN
$0.02084971846
-0.17%
-1.02%
+0.21%
$400.56M$62.19M
181
BitTorrent logo
BitTorrent
BTT
$0.00000040512
-0.05%
-3.00%
-2.65%
$399.54M$18.06M
182
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19846
+0.23%
-11.96%
-4.36%
$397.86M$627720.51
183
Trust Wallet logo
Trust Wallet
TWT
$0.94573
+1.12%
+0.38%
+7.54%
$393.95M$23.42M
184
Bitcoin SV logo
Bitcoin SV
BSV
$19.22
+0.12%
-1.83%
-0.51%
$383.89M$11.83M
185
Gnosis logo
Gnosis
GNO
$144.39
+0.51%
-3.16%
+3.00%
$381.18M$7.59M
186
Conflux logo
Conflux
CFX
$0.07362219361
+1.07%
-6.43%
-2.94%
$379.79M$27.08M
187
JasmyCoin logo
JasmyCoin
JASMY
$0.00761546246
+0.81%
-6.55%
-14.59%
$376.43M$32.52M
189
Resolv USR logo
Resolv USR
USR
$0.99977
-0.09%
+0.06%
-0.90%
$369.82M$1.37M
188
JUST logo
JUST
JST
$0.04188960919
+0.31%
+4.06%
+4.04%
$369.44M$36.65M
190
IOTA logo
IOTA
IOTA
$0.08640435957
+0.74%
-7.28%
-11.09%
$366.55M$14.53M
191
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,250.93
-0.15%
-2.45%
+4.16%
$365.44M$98439.07
192
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.53
+0.58%
-7.87%
-6.74%
$364.23M$38.61M
193
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.08%
+0.15%
-0.75%
$361.99M$1.85M
194
crvUSD logo
crvUSD
CRVUSD
$0.99977
-0.02%
+0.14%
+0.15%
$360.87M$31.77M
195
The Sandbox logo
The Sandbox
SAND
$0.13510522900
+1.09%
-7.90%
+16.89%
$360.13M$103.05M
196
Kinesis Gold logo
Kinesis Gold
KAU
$150.51
-0.13%
+2.19%
+0.64%
$359.10M$1.66M
197
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$93,156.98
+0.19%
-1.96%
+1.85%
$357.42M$13.02M
198
EURC logo
EURC
EURC
$1.16
+0.11%
+0.51%
-0.17%
$354.53M$24.55M
199
Humanity logo
Humanity
H
$0.19194
-1.99%
+4.48%
+10.92%
$351.18M$53.29M
200
AINFT logo
AINFT
NFT
$0.00000035332
-0.03%
-1.14%
-3.78%
$350.06M$23.79M
Advertisement