Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.2%
$2.41 Trillions

24h Volume$98.93 Billions

Coins17,193

Exchanges1477

Market Dominance
BTC 56.65%ETH 9.95%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
+0.01%
-0.06%
+0.04%
$472.12M$148207.39
102
Kite logo
Kite
KITE
$0.2599007121
+1.98%
-12.80%
+6.28%
$466.12M$302.13M
103
EURC logo
EURC
EURC
$1.16
+0.02%
-0.09%
-1.58%
$457.86M$40.86M
104
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.68488
+0.07%
-5.69%
-0.09%
$449.61M$56.44M
105
Sei logo
Sei
SEI
$0.06642420976
+0.69%
-2.92%
-4.09%
$447.49M$48.25M
106
PancakeSwap logo
PancakeSwap
CAKE
$1.34
+0.21%
-3.78%
+3.66%
$442.92M$23.61M
107
USDai logo
USDai
USDAI
$1.00
0.00%
-0.01%
+0.01%
$434.87M$2.80M
108
JUST logo
JUST
JST
$0.04872920062
-0.52%
-1.05%
+3.76%
$429.76M$24.59M
109
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00682392853
+0.22%
-4.36%
+0.79%
$429.14M$87.32M
110
Dash logo
Dash
DASH
$32.37
+0.49%
-6.24%
-2.43%
$408.34M$53.64M
111
Kinesis Gold logo
Kinesis Gold
KAU
$171.11
-0.02%
+4.02%
-0.95%
$408.20M$253582.81
112
Tezos logo
Tezos
XTZ
$0.3690453681
-0.21%
-5.29%
-3.08%
$397.63M$10.75M
113
Ether.fi logo
Ether.fi
ETHFI
$0.52866
+0.34%
-4.17%
+7.58%
$393.26M$29.70M
114
LayerZero logo
LayerZero
ZRO
$1.85
+0.12%
-3.61%
+14.87%
$374.91M$70.13M
115
First Digital USD logo
First Digital USD
FDUSD
$0.99935
0.00%
-0.07%
+0.01%
$373.00M$182.27M
116
Chiliz logo
Chiliz
CHZ
$0.03588007778
-0.48%
-4.58%
+5.58%
$370.27M$53.79M
117
USX logo
USX
USX
$0.99935
0.00%
-0.02%
-0.02%
$364.13M$881573.67
118
Curve DAO logo
Curve DAO
CRV
$0.24284
+0.47%
-4.60%
+0.48%
$360.11M$36.91M
119
pippin logo
pippin
PIPPIN
$0.34994
-0.44%
-2.04%
-47.32%
$349.40M$23.11M
120
Gnosis logo
Gnosis
GNO
$125.63
+0.43%
-4.60%
+0.71%
$331.60M$3.07M
121
AINFT logo
AINFT
NFT
$0.00000033493
-0.23%
+0.10%
+0.42%
$331.60M$12.95M
122
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.14598
+0.10%
-5.21%
-6.86%
$329.69M$42.56M
123
BitTorrent logo
BitTorrent
BTT
$0.00000032791
+0.26%
-1.61%
-4.43%
$323.55M$6.71M
124
Siren logo
Siren
SIREN
$0.43794
+0.85%
-7.41%
+28.10%
$320.34M$13.72M
125
PRIME logo
PRIME
PRIME
$1.02
+0.35%
+0.36%
+0.30%
$319.38M$15950.82
126
Kaia logo
Kaia
KAIA
$0.05269735924
-0.02%
-2.33%
-5.34%
$308.61M$6.34M
128
Sun Token logo
Sun Token
SUN
$0.01602775630
-0.05%
+0.01%
+0.17%
$308.13M$49.09M
127
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.33289
-0.21%
-7.17%
-1.25%
$307.65M$14.29M
129
ADI logo
ADI
ADI
$3.14
-0.03%
-1.53%
-7.37%
$305.40M$603848.13
130
SPX6900 logo
SPX6900
SPX
$0.31993
+0.42%
-7.93%
+7.80%
$297.90M$10.36M
131
River logo
River
RIVER
$15.01
-2.34%
-19.77%
+29.82%
$294.83M$40.51M
132
Story logo
Story
IP
$0.83495
-0.20%
-4.79%
-11.46%
$293.53M$65.28M
134
Celestia logo
Celestia
TIA
$0.32879
+0.58%
-4.62%
+2.48%
$292.37M$29.25M
133
Humanity logo
Humanity
H
$0.16030621350
+2.87%
-14.68%
+28.93%
$291.35M$55.95M
135
Injective logo
Injective
INJ
$2.89
+0.30%
-4.66%
-6.50%
$288.96M$42.97M
136
Bitcoin SV logo
Bitcoin SV
BSV
$14.25
+0.84%
-2.83%
-9.40%
$284.94M$6.15M
137
Lighter logo
Lighter
LIT
$1.14
+1.36%
-7.55%
-16.28%
$283.84M$28.40M
138
IOTA logo
IOTA
IOTA
$0.06470395355
0.00%
-2.18%
-3.22%
$278.73M$6.18M
139
Venice Token logo
Venice Token
VVV
$6.23
+4.44%
+2.50%
+30.77%
$277.70M$18.81M
140
JasmyCoin logo
JasmyCoin
JASMY
$0.00556194345
-0.13%
-3.10%
-1.21%
$275.11M$12.01M
141
The Graph logo
The Graph
GRT
$0.02557320683
+0.15%
-3.41%
-1.87%
$274.70M$11.70M
142
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99185
+0.22%
-0.03%
+0.21%
$273.61M$983029.08
143
Pyth Network logo
Pyth Network
PYTH
$0.04724640225
+0.42%
-5.37%
-4.24%
$271.91M$10.51M
144
FLOKI logo
FLOKI
FLOKI
$0.00002807971
-0.04%
-3.50%
-1.29%
$271.09M$25.22M
145
Olympus logo
Olympus
OHM
$17.24
+0.40%
-0.70%
-1.42%
$269.66M$84587.18
146
Maple Finance logo
Maple Finance
SYRUP
$0.23261
+0.21%
-3.95%
+1.56%
$269.45M$11.77M
147
crvUSD logo
crvUSD
CRVUSD
$0.99867
+0.09%
-0.12%
+0.48%
$268.22M$26.70M
148
Lombard logo
Lombard
BARD
$1.18
-2.68%
-22.50%
+37.51%
$266.11M$70.26M
149
DoubleZero logo
DoubleZero
2Z
$0.0757191051
-0.05%
-0.11%
-0.86%
$262.15M$13.46M
150
BTSE Token logo
BTSE Token
BTSE
$1.62
-0.17%
+2.89%
+4.15%
$261.88M$11.93M
151
Optimism logo
Optimism
OP
$0.12005912160
+0.37%
-5.95%
+0.20%
$254.44M$54.08M
152
Conflux logo
Conflux
CFX
$0.04888916576
+0.32%
-2.13%
+1.07%
$252.40M$7.85M
153
Lido DAO logo
Lido DAO
LDO
$0.2960548794
+0.19%
-5.88%
-1.62%
$251.58M$22.74M
154
Telcoin logo
Telcoin
TEL
$0.00257451778
+0.01%
-5.10%
+1.21%
$244.69M$915560.56
155
Monad logo
Monad
MON
$0.02192566065
+0.42%
+1.04%
+6.56%
$237.46M$56.86M
156
AB logo
AB
AB
$0.00239783987
-0.16%
+1.50%
-1.53%
$237.18M$5.23M
157
Undeads Games logo
Undeads Games
UDS
$1.88
-0.12%
+0.62%
+2.80%
$234.46M$322726.15
158
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004233025
+0.23%
-1.95%
-0.36%
$231.32M$12.18M
159
Neutrl USD logo
Neutrl USD
NUSD
$1.00
-0.03%
+0.11%
+0.03%
$226.95M$568123.52
160
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000107978
-0.03%
+0.56%
+9.47%
$226.75M$18.40M
164
USDa logo
USDa
USDA
$1.02--
+3.66%
$225.93M$4.25
161
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.90
+0.32%
-4.58%
-2.87%
$225.38M$18.81M
162
Helium logo
Helium
HNT
$1.20
+0.35%
-0.88%
-8.83%
$223.47M$3.44M
163
Plasma logo
Plasma
XPL
$0.0982301904
+0.17%
-19.75%
+7.08%
$220.75M$87.04M
165
The Sandbox logo
The Sandbox
SAND
$0.0811763379
+0.54%
-4.54%
-2.01%
$216.65M$19.63M
166
AUSD logo
AUSD
AUSD
$1.00
0.00%
0.00%
+0.01%
$216.45M$41.48M
167
BUILDon logo
BUILDon
B
$0.21351
-0.32%
-1.82%
+24.24%
$213.86M$2.98M
168
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.03%
-0.02%
+0.05%
$212.22M$39.22
169
Starknet logo
Starknet
STRK
$0.03817805029
-0.30%
-6.08%
-6.30%
$209.69M$24.23M
170
Blockchain Capital logo
Blockchain Capital
BCAP
$22.74
-0.03%
-0.03%
-0.19%
$207.24M-
171
Trust Wallet logo
Trust Wallet
TWT
$0.48978
-0.29%
-2.27%
-3.07%
$204.10M$8.12M
172
Pendle logo
Pendle
PENDLE
$1.23
+0.46%
-4.02%
-2.59%
$203.55M$31.80M
173
Zebec Network logo
Zebec Network
ZBCN
$0.00204789482
-0.39%
-4.05%
+0.67%
$200.42M$6.57M
174
Axie Infinity logo
Axie Infinity
AXS
$1.15
-0.21%
-6.03%
-10.97%
$194.62M$27.49M
175
Convex Finance logo
Convex Finance
CVX
$2.09
+1.67%
+1.79%
+21.64%
$192.16M$10.31M
176
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
-0.03%
-0.03%
-0.02%
$189.43M-
177
dogwifhat logo
dogwifhat
WIF
$0.18759
+0.04%
-13.52%
-7.28%
$187.66M$103.82M
178
SwissBorg logo
SwissBorg
BORG
$0.1930496103
+1.61%
-1.74%
+2.66%
$187.11M$360983.06
179
Theta Network logo
Theta Network
THETA
$0.18554
-0.17%
-5.35%
-0.98%
$185.89M$5.87M
180
Ultima logo
Ultima
ULTIMA
$4,914.89
+0.21%
+0.72%
-4.19%
$185.55M$9.12M
182
Vision logo
Vision
VSN
$0.05138380330
+0.97%
-1.51%
-3.96%
$184.80M$29.20M
181
Flying Tulip logo
Flying Tulip
FT
$0.09891234450
-0.21%
+0.92%
+0.52%
$183.70M$132075.06
183
Decentraland logo
Decentraland
MANA
$0.09345511170
-0.02%
-4.60%
-2.08%
$181.25M$12.64M
184
Sentient logo
Sentient
SENT
$0.02486192475
-3.16%
+12.27%
+11.79%
$179.75M$158.87M
185
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.09%
-0.03%
-0.02%
$178.79M-
186
NEO logo
NEO
NEO
$2.53
-0.40%
-3.27%
-6.70%
$178.59M$6.48M
187
Onyxcoin logo
Onyxcoin
XCN
$0.00471859634
-0.75%
-3.26%
-3.18%
$176.54M$11.03M
188
Falcon Finance logo
Falcon Finance
FF
$0.075036951
-0.12%
+1.96%
-5.36%
$175.25M$67.26M
189
ZKsync logo
ZKsync
ZK
$0.01893243667
-0.60%
-3.19%
-1.41%
$174.50M$13.22M
190
RealLink logo
RealLink
REAL
$0.05501866142
+0.12%
-5.49%
+5.49%
$172.86M$4.49M
191
Fluid logo
Fluid
FLUID
$2.19
+0.18%
-4.01%
+1.80%
$172.04M$2.46M
192
WeFi logo
WeFi
WFI
$2.12
-0.07%
-1.37%
+2.81%
$171.49M$2.61M
193
DeXe logo
DeXe
DEXE
$3.64
-0.08%
+1.56%
+4.90%
$169.92M$8.02M
194
Compound logo
Compound
COMP
$17.57
+0.79%
-2.85%
-4.24%
$169.79M$7.38M
195
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.04%
0.00%
-0.04%
$169.58M$77015.54
196
Walrus logo
Walrus
WAL
$0.075036951
+0.22%
-5.31%
-1.37%
$167.54M$6.57M
197
MX logo
MX
MX
$1.82
+0.01%
-1.05%
+1.87%
$167.26M$4.88M
198
The9bit logo
The9bit
9BIT
$0.02023917106
+0.61%
+0.36%
+1.08%
$165.97M$4.99M
199
KOGE logo
KOGE
KOGE
$48.00
0.00%
-0.15%
0.00%
$162.22M$45.17M
200
GALA logo
GALA
GALA
$0.00339426237
+0.49%
-4.78%
-6.43%
$160.92M$25.49M
Advertisement