Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.6%
$2.90 Trillions

24h Volume$57.43 Billions

Coins21,621

Exchanges1501

Market Dominance
BTC 58.29%ETH 11.32%
Last 7 Days
101
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00977553492
+0.27%
-5.34%
+28.52%
$614.55M$175.33M
102
Beldex logo
Beldex
BDX
$0.07697821303
+0.09%
-1.22%
+5.69%
$605.79M$4.59M
103
XDC Network logo
XDC Network
XDC
$0.02983046534
-0.37%
-1.96%
+9.46%
$595.02M$5.60M
104
Official Trump logo
Official Trump
TRUMP
$2.10
+0.20%
-0.48%
+4.58%
$592.33M$213.21M
105
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
-0.25%
-0.19%
+3.73%
$580.96M$0.00
106
LayerZero logo
LayerZero
ZRO
$1.59
-0.43%
-1.12%
+48.72%
$561.52M$70.45M
107
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23905179428
+0.39%
-1.52%
+42.39%
$553.44M$131.65M
108
Raydium logo
Raydium
RAY
$2.05
-0.20%
-0.04%
+25.60%
$553.19M$56.19M
109
Curve DAO logo
Curve DAO
CRV
$0.34763
+1.19%
-1.20%
+4.83%
$545.02M$55.61M
110
Usual USD logo
Usual USD
USD0
$0.99661
-0.25%
-0.20%
+3.65%
$544.94M$2840.22
111
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.78786
+0.14%
-0.84%
+22.26%
$518.93M$72.54M
112
Plasma logo
Plasma
XPL
$0.11026684877
+0.28%
-2.19%
+25.31%
$500.58M$159.84M
113
YLDS logo
YLDS
YLDS
$0.99745
-0.25%
-0.20%
+3.63%
$493.51M$9.28M
114
TrueUSD logo
TrueUSD
TUSD
$0.99829
-0.24%
-0.19%
+3.67%
$493.42M$5.62M
115
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.49241
-0.17%
-2.37%
+0.05%
$492.75M$1.94M
116
USDtb logo
USDtb
USDTB
$0.99745
-0.25%
-0.18%
+3.64%
$489.72M$370378.18
117
Sei logo
Sei
SEI
$0.07157050791
+0.28%
-4.75%
+50.13%
$481.98M$88.63M
118
Celestia logo
Celestia
TIA
$0.48820436860
+0.20%
-0.83%
+21.00%
$475.24M$49.96M
119
A7A5 logo
A7A5
A7A5
$0.01175520363
-0.25%
-
+2.55%
$461.27M$1043.75
120
EURC logo
EURC
EURC
$1.14
-0.26%
-0.23%
+2.57%
$458.74M$9.10M
121
Pendle logo
Pendle
PENDLE
$2.55
+0.36%
+1.17%
+1.71%
$441.99M$58.31M
122
Derive logo
Derive
DRV
$0.43685
+1.40%
-0.60%
+5.70%
$437.11M$19.44M
123
Pons logo
Pons
PONS
$0.63466
-0.59%
-2.74%
+13.45%
$433.74M$39.56M
124
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00733922677
-0.19%
+11.79%
+4.75%
$428.36M$5978.43
125
Bitcoin SV logo
Bitcoin SV
BSV
$21.28
+0.04%
-0.93%
+28.18%
$427.52M$6.59M
126
Midnight logo
Midnight
NIGHT
$0.02560084787
+0.30%
+2.55%
+5.58%
$425.24M$10.02M
127
Pieverse logo
Pieverse
PIEVERSE
$1.54
+0.36%
-4.33%
-7.28%
$422.47M$2.68M
128
SPX6900 logo
SPX6900
SPX
$0.44948
+0.08%
-2.18%
-3.27%
$418.26M$9.53M
129
Falcon Finance logo
Falcon Finance
FF
$0.13131
-0.22%
-1.72%
+7.50%
$411.86M$4.31M
130
Grass logo
Grass
GRASS
$0.58668
-0.76%
+13.02%
+73.46%
$397.30M$63.85M
131
Lido DAO logo
Lido DAO
LDO
$0.47726
+0.80%
-1.72%
+20.64%
$395.70M$60.98M
132
Unibase logo
Unibase
UB
$0.14477
+0.23%
-0.92%
+3.33%
$361.78M$10.85M
133
Kite logo
Kite
KITE
$0.15151
+1.01%
+12.82%
+38.15%
$361.69M$20.90M
134
BitTorrent logo
BitTorrent
BTT
$0.00000036623
-0.32%
-1.87%
+14.46%
$361.52M$11.86M
135
Tezos logo
Tezos
XTZ
$0.32490842462
-0.47%
-1.42%
-5.54%
$356.22M$7.50M
136
Kinesis Gold logo
Kinesis Gold
KAU
$139.85
+0.78%
+0.31%
+2.05%
$333.66M$49477.01
137
Backpack logo
Backpack
BP
$1.32
-0.16%
-0.08%
+113.08%
$331.05M$13.45M
138
Optimism logo
Optimism
OP
$0.1430943839
+0.46%
-1.31%
+23.82%
$329.87M$78.03M
139
Sun Token logo
Sun Token
SUN
$0.01706821393
-0.09%
-0.62%
+4.02%
$328.02M$15.21M
140
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
-0.25%
-0.19%
+3.68%
$326.34M$0.00
141
SoFiUSD logo
SoFiUSD
SOFID
$0.99829
-0.27%
-0.04%
+3.63%
$325.50M$2.59M
142
First Digital USD logo
First Digital USD
FDUSD
$0.99745
-0.24%
-0.19%
+3.66%
$324.24M$47.54M
143
Decred logo
Decred
DCR
$18.25
-0.36%
+3.55%
+8.79%
$321.71M$1.99M
144
OUSG logo
OUSG
OUSG
$116.47
-0.25%
-0.19%
+3.69%
$319.18M$0.00
145
Bonk logo
Bonk
BONK
$0.00000361515
+0.01%
-2.75%
+24.92%
$318.09M$37.37M
146
apxUSD logo
apxUSD
APXUSD
$0.97893
-0.21%
-0.64%
+4.28%
$316.07M$696189.45
147
Monad logo
Monad
MON
$0.02665764198
-0.01%
+1.39%
+11.65%
$315.40M$130.89M
148
Jito logo
Jito
JTO
$0.59762
+0.39%
+4.74%
+25.93%
$314.56M$55.76M
149
Arweave logo
Arweave
AR
$4.75
+0.90%
+2.21%
+13.82%
$311.69M$23.19M
150
Gnosis logo
Gnosis
GNO
$116.62
-0.29%
+1.81%
+2.08%
$307.91M$856626.36
151
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.30386513287
+1.82%
+10.14%
+45.65%
$304.29M$2.87M
152
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005515480
+0.04%
-1.06%
+10.60%
$303.95M$8.60M
153
Olympus logo
Olympus
OHM
$20.27
-0.27%
+0.02%
+4.85%
$302.52M$81256.92
154
The Graph logo
The Graph
GRT
$0.02718902719
-0.05%
-2.47%
+38.60%
$297.47M$13.92M
155
Starknet logo
Starknet
STRK
$0.04011693139
+0.37%
-1.64%
-5.18%
$295.20M$40.18M
156
Ethereum Name Service logo
Ethereum Name Service
ENS
$7.00
+0.42%
-1.76%
+16.17%
$295.11M$12.63M
157
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.25%
-0.15%
+3.74%
$292.25M$987117.58
158
Conflux logo
Conflux
CFX
$0.05558130980
+0.26%
-0.74%
+14.92%
$291.41M$7.48M
159
Bedrock logo
Bedrock
BR
$0.98145
+1.25%
+3.57%
-7.48%
$291.15M$26.65M
160
Useless Coin logo
Useless Coin
USELESS
$0.28366
-0.28%
-1.64%
+13.34%
$284.08M$23.43M
161
FLOKI logo
FLOKI
FLOKI
$0.00002866382
+0.27%
+0.22%
+14.98%
$276.42M$18.01M
162
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000130586
-0.31%
+3.22%
+11.33%
$274.32M$13.02M
163
Kamino logo
Kamino
KMNO
$0.04852389479
-1.10%
+16.83%
+88.12%
$272.81M$54.44M
164
Maple Finance logo
Maple Finance
SYRUP
$0.22053369754
-0.23%
-0.61%
+2.93%
$257.23M$10.71M
165
THORChain logo
THORChain
RUNE
$0.77776
+1.41%
+19.37%
+44.74%
$255.47M$376.59M
166
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.26767
-0.15%
+2.70%
+21.34%
$248.40M$44.89M
167
Trust Wallet logo
Trust Wallet
TWT
$0.59005390067
+0.35%
-0.39%
+7.67%
$245.95M$7.04M
168
DoubleZero logo
DoubleZero
2Z
$0.06996347381
+0.43%
+20.60%
+48.73%
$242.76M$90.74M
169
dogwifhat logo
dogwifhat
WIF
$0.24241
+0.62%
-3.67%
+20.79%
$242.33M$71.46M
170
Artificial Inu logo
Artificial Inu
AI
$0.24241
+1.21%
-7.08%
-4.66%
$240.74M$8.24M
171
Kinesis Silver logo
Kinesis Silver
KAG
$64.25
+0.39%
-1.09%
+2.86%
$239.14M$69351.47
172
AINFT logo
AINFT
NFT
$0.00000024014
-0.08%
-0.56%
+4.63%
$237.79M$5.18M
173
Compound logo
Compound
COMP
$23.76
-0.15%
-1.47%
+16.43%
$237.62M$15.33M
174
Kaia logo
Kaia
KAIA
$0.03660657363
-1.16%
+3.98%
+21.88%
$235.35M$6.06M
175
IOTA logo
IOTA
IOTA
$0.05043361560
+0.77%
+0.55%
+12.51%
$235.10M$8.56M
176
JasmyCoin logo
JasmyCoin
JASMY
$0.00467447265
-0.04%
-0.90%
+18.53%
$231.22M$11.36M
177
Theta Network logo
Theta Network
THETA
$0.22979
+0.30%
-2.44%
+9.54%
$230.21M$5.85M
178
KOGE logo
KOGE
KOGE
$67.73
-0.25%
-2.24%
+2.83%
$228.95M$92939.63
179
STONK logo
STONK
STONK
$0.27524
+1.75%
-11.80%
+2.24%
$224.41M$38.29M
180
crvUSD logo
crvUSD
CRVUSD
$0.99829
-0.24%
-0.17%
+3.63%
$223.48M$4.95M
181
Zama logo
Zama
ZAMA
$0.09090702036
+1.09%
+0.20%
+13.18%
$223.31M$18.89M
182
AUSD logo
AUSD
AUSD
$0.99745
-0.25%
-0.20%
+3.64%
$223.31M$1.17M
183
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99071817559
-0.25%
-0.19%
+3.87%
$217.34M$217829.89
184
USX logo
USX
USX
$0.99745
-0.26%
-0.19%
+3.61%
$215.82M$721281.97
185
USDai logo
USDai
USDAI
$0.99829
-0.25%
-0.15%
+3.67%
$214.47M$222000.67
186
Zebec Network logo
Zebec Network
ZBCN
$0.00209102981
+0.25%
-2.41%
+7.14%
$209.00M$7.59M
187
edgeX logo
edgeX
EDGE
$0.59510429069
-1.27%
+4.08%
+8.57%
$208.24M$4.85M
188
Akash Network logo
Akash Network
AKT
$0.69611
-0.05%
+0.42%
+29.12%
$207.57M$5.70M
189
Onyxcoin logo
Onyxcoin
XCN
$0.00526545246
-0.32%
+7.16%
+27.56%
$207.23M$16.99M
190
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
-0.25%
-0.19%
+3.70%
$205.89M$0.00
191
Axie Infinity logo
Axie Infinity
AXS
$1.16
-0.10%
-5.03%
+18.70%
$202.44M$37.43M
192
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99829
-0.25%
-0.19%
+3.62%
$202.10M$0.00
193
Meteora logo
Meteora
MET
$0.35016037472
-0.12%
-1.54%
+41.03%
$195.11M$17.34M
194
BUILDon logo
BUILDon
B
$0.19275
+0.03%
-3.52%
-3.13%
$192.67M$4.29M
195
Shuffle logo
Shuffle
SHFL
$0.39645
-0.34%
+0.08%
+26.03%
$191.58M$789906.84
196
Convex Finance logo
Convex Finance
CVX
$2.05
+0.35%
-0.25%
+6.40%
$190.99M$4.53M
197
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
-0.28%
-0.28%
+2.60%
$190.74M$5.02M
198
Fartcoin logo
Fartcoin
FARTCOIN
$0.19023135742
+0.34%
-2.37%
+19.85%
$190.23M$35.16M
199
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.02330367797
-0.17%
+4.55%
+3.77%
$187.62M$2.79M
200
NEO logo
NEO
NEO
$2.65
0.00%
-1.50%
+14.82%
$186.86M$3.55M
Advertisement