Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.1%
$2.46 Trillions

24h Volume$129.13 Billions

Coins17,055

Exchanges1480

Market Dominance
BTC 56.89%ETH 10.00%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.25917
-1.16%
+1.84%
+0.34%
$476.46M$19.77M
102
Fasttoken logo
Fasttoken
FTN
$1.09
-0.36%
+0.06%
-0.44%
$472.68M$43334.01
103
EURC logo
EURC
EURC
$1.16
-0.13%
+0.49%
+0.07%
$462.59M$56.62M
104
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.69977
-1.25%
+6.17%
-6.30%
$459.23M$112.29M
105
PancakeSwap logo
PancakeSwap
CAKE
$1.37
-1.05%
-0.34%
+1.26%
$451.74M$30.04M
106
JUST logo
JUST
JST
$0.05002847619
-0.38%
-0.95%
+2.27%
$441.58M$30.04M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00700743021
-0.89%
+0.99%
-0.55%
$440.74M$132.60M
108
Sei logo
Sei
SEI
$0.06500978451
-0.62%
+4.63%
-3.31%
$438.22M$66.60M
109
Ether.fi logo
Ether.fi
ETHFI
$0.58419
-0.73%
+4.26%
+12.42%
$435.00M$41.65M
110
LayerZero logo
LayerZero
ZRO
$2.09
+0.23%
+5.13%
+13.19%
$421.90M$94.63M
111
Dash logo
Dash
DASH
$32.45
-0.66%
+0.66%
-4.25%
$410.55M$64.93M
112
Chiliz logo
Chiliz
CHZ
$0.03873503834
+0.26%
+1.27%
+4.52%
$400.88M$66.75M
113
Kinesis Gold logo
Kinesis Gold
KAU
$166.72
-0.83%
+1.01%
+0.85%
$397.94M$315251.00
114
Tezos logo
Tezos
XTZ
$0.36284
-1.06%
-0.33%
-4.27%
$392.34M$12.39M
115
First Digital USD logo
First Digital USD
FDUSD
$1.00
-0.02%
+0.11%
+0.11%
$374.76M$208.53M
116
USX logo
USX
USX
$0.99958
-0.05%
+0.04%
0.00%
$362.29M$716191.06
117
Curve DAO logo
Curve DAO
CRV
$0.24096403296
-1.61%
-0.48%
-5.75%
$358.29M$58.95M
118
Siren logo
Siren
SIREN
$0.48543
-0.17%
+4.37%
+21.55%
$354.79M$15.35M
119
pippin logo
pippin
PIPPIN
$0.34743
-0.38%
+0.84%
-15.77%
$348.07M$25.44M
120
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15340442796
-1.24%
+7.28%
+2.37%
$347.51M$56.29M
121
Gnosis logo
Gnosis
GNO
$126.22
-0.99%
-0.01%
-3.19%
$333.01M$4.50M
122
AINFT logo
AINFT
NFT
$0.00000033517
+0.02%
+0.09%
+0.53%
$331.96M$15.67M
123
ADI logo
ADI
ADI
$3.38
-0.01%
+9.04%
+4.41%
$329.92M$2.12M
124
Kaia logo
Kaia
KAIA
$0.05561414856
-0.13%
+8.74%
+2.87%
$326.91M$15.44M
125
BitTorrent logo
BitTorrent
BTT
$0.00000032768
-0.37%
+1.39%
-1.22%
$323.27M$9.53M
126
PRIME logo
PRIME
PRIME
$1.02
+0.07%
+0.30%
+0.50%
$316.69M$838283.47
127
USDai logo
USDai
USDAI
$1.00
-0.05%
+0.05%
0.00%
$314.79M$8.36M
128
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.33272
-1.20%
+4.24%
-3.70%
$307.02M$26.71M
129
Sun Token logo
Sun Token
SUN
$0.01578811754
-0.65%
-0.56%
-0.23%
$303.38M$26.62M
130
Bitcoin SV logo
Bitcoin SV
BSV
$15.02
-0.78%
+15.55%
-0.10%
$302.12M$31.51M
131
Injective logo
Injective
INJ
$2.95
-1.18%
+1.24%
-3.58%
$295.46M$53.84M
132
Celestia logo
Celestia
TIA
$0.32992
-1.65%
+1.52%
-0.42%
$293.71M$29.91M
133
JasmyCoin logo
JasmyCoin
JASMY
$0.00581108581
-1.03%
-0.53%
+4.98%
$287.83M$14.67M
134
SPX6900 logo
SPX6900
SPX
$0.30680885592
-1.82%
+0.01%
-6.94%
$286.57M$8.15M
135
FLOKI logo
FLOKI
FLOKI
$0.00002918550
-1.41%
+2.52%
+2.66%
$281.87M$35.92M
136
Story logo
Story
IP
$0.79504121339
+0.41%
+1.86%
-5.94%
$279.28M$41.86M
137
River logo
River
RIVER
$14.14
+2.13%
+15.48%
-23.95%
$275.29M$44.86M
138
IOTA logo
IOTA
IOTA
$0.06371425260
-1.24%
-1.31%
-3.80%
$275.08M$10.49M
139
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99257
-0.03%
+0.06%
-0.20%
$273.75M$1.20M
140
The Graph logo
The Graph
GRT
$0.02521254309
-1.13%
-0.06%
-4.26%
$271.15M$12.07M
141
Pyth Network logo
Pyth Network
PYTH
$0.04651173222
-1.25%
-0.73%
-4.70%
$267.58M$11.13M
142
Olympus logo
Olympus
OHM
$17.10
-0.60%
-0.05%
-0.92%
$267.37M$197140.59
143
Lombard logo
Lombard
BARD
$1.19
+0.34%
+6.75%
+9.10%
$267.16M$45.83M
144
crvUSD logo
crvUSD
CRVUSD
$0.99887
+0.60%
+0.39%
-0.57%
$264.50M$24.35M
145
DoubleZero logo
DoubleZero
2Z
$0.07565149872
-1.17%
-0.42%
+2.71%
$263.45M$6.00M
146
Maple Finance logo
Maple Finance
SYRUP
$0.22555
-2.05%
+0.01%
-3.05%
$262.05M$9.02M
147
BTSE Token logo
BTSE Token
BTSE
$1.61
-0.31%
-0.11%
+1.78%
$260.79M$11.64M
148
Conflux logo
Conflux
CFX
$0.04994511945
-1.44%
+2.31%
+3.20%
$259.81M$6.89M
149
Lighter logo
Lighter
LIT
$1.04
-1.61%
+3.86%
-21.30%
$259.67M$37.78M
150
Optimism logo
Optimism
OP
$0.1190810628
-1.37%
-0.06%
-6.42%
$253.22M$57.16M
151
Telcoin logo
Telcoin
TEL
$0.00264717202
-1.35%
+1.35%
+3.35%
$252.59M$1.38M
152
Lido DAO logo
Lido DAO
LDO
$0.29139
-0.59%
+1.42%
-4.95%
$247.13M$31.26M
153
Venice Token logo
Venice Token
VVV
$5.39
-0.09%
+5.65%
-16.48%
$240.12M$16.97M
154
Monad logo
Monad
MON
$0.02174013930
-0.34%
+2.55%
+5.52%
$236.06M$43.73M
155
Undeads Games logo
Undeads Games
UDS
$1.88
-0.37%
+0.21%
+0.92%
$234.87M$204762.97
156
Humanity logo
Humanity
H
$0.12678
-1.32%
-5.65%
+1.59%
$231.93M$19.71M
157
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004231811
-0.40%
-0.67%
-3.79%
$231.65M$10.18M
158
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000110044
-0.04%
+1.19%
+6.53%
$231.30M$24.08M
159
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.95
-1.23%
+1.95%
-1.35%
$228.50M$25.66M
160
Neutrl USD logo
Neutrl USD
NUSD
$0.99887
-0.51%
+0.22%
-0.01%
$227.58M$537688.96
163
USDa logo
USDa
USDA
$1.02--
-0.74%
$225.76M$2.97
161
Plasma logo
Plasma
XPL
$0.09876723443
-4.71%
+6.60%
-12.49%
$223.94M$92.46M
162
The Sandbox logo
The Sandbox
SAND
$0.08125531343
-1.34%
+0.03%
-4.36%
$218.13M$19.68M
164
Starknet logo
Starknet
STRK
$0.03945386767
-1.51%
+1.63%
-2.33%
$217.01M$30.73M
165
AUSD logo
AUSD
AUSD
$1.00
-0.06%
+0.05%
-0.02%
$216.66M$48.71M
166
AB logo
AB
AB
$0.00218009406
-1.04%
-1.13%
-9.89%
$215.75M$4.64M
167
Helium logo
Helium
HNT
$1.16
+0.32%
-0.55%
-8.42%
$215.26M$4.85M
168
Pendle logo
Pendle
PENDLE
$1.28
-0.70%
+5.17%
-0.43%
$211.61M$31.20M
169
Convex Finance logo
Convex Finance
CVX
$2.29
-0.52%
-0.04%
+28.64%
$210.35M$10.07M
170
DeXe logo
DeXe
DEXE
$4.48
+1.83%
-0.88%
+26.62%
$209.79M$24.79M
171
Blockchain Capital logo
Blockchain Capital
BCAP
$22.88
+0.10%
+0.65%
+0.58%
$208.39M-
172
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.02%
+0.05%
+0.15%
$205.52M$40.27
173
Trust Wallet logo
Trust Wallet
TWT
$0.48823
-0.91%
-0.02%
-0.76%
$204.05M$7.35M
174
BUILDon logo
BUILDon
B
$0.2031382836
+0.79%
+1.10%
+3.68%
$203.35M$5.01M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00203390455
-1.71%
+2.27%
-0.99%
$200.48M$6.60M
176
SwissBorg logo
SwissBorg
BORG
$0.19543
-1.66%
-0.20%
+3.23%
$192.28M$530127.74
177
Axie Infinity logo
Axie Infinity
AXS
$1.13
-0.74%
+1.05%
-9.23%
$191.72M$28.39M
178
The9bit logo
The9bit
9BIT
$0.02330528475
-0.43%
+5.98%
+10.99%
$191.09M$5.28M
179
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.10%
+0.12%
+0.05%
$189.48M-
180
Vision logo
Vision
VSN
$0.05257449936
+0.20%
+0.93%
+0.79%
$189.48M$24.68M
181
Grass logo
Grass
GRASS
$0.34883
+0.19%
+4.75%
+13.60%
$188.57M$19.14M
182
WeFi logo
WeFi
WFI
$2.25
-0.38%
+0.88%
+10.21%
$182.82M$2.44M
183
Theta Network logo
Theta Network
THETA
$0.18212
-1.44%
+2.27%
-6.11%
$182.68M$8.13M
184
RealLink logo
RealLink
REAL
$0.05693496769
-0.90%
+3.16%
+3.63%
$179.39M$4.39M
185
Flying Tulip logo
Flying Tulip
FT
$0.09736628075
-0.32%
+0.13%
-0.72%
$179.04M$141384.18
186
ZKsync logo
ZKsync
ZK
$0.01940474951
-0.39%
+2.93%
+3.20%
$178.69M$37.20M
187
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99958
+0.02%
+0.04%
-0.04%
$177.99M-
188
Onyxcoin logo
Onyxcoin
XCN
$0.00474040696
-0.98%
+0.02%
+2.51%
$177.64M$5.06M
189
Decentraland logo
Decentraland
MANA
$0.09176246603
-1.19%
+1.48%
-5.74%
$177.50M$14.13M
190
NEO logo
NEO
NEO
$2.49
-1.12%
+0.03%
-3.31%
$175.89M$6.95M
191
Falcon Finance logo
Falcon Finance
FF
$0.07495102187
-0.95%
+2.82%
+0.45%
$175.75M$58.99M
192
Ultima logo
Ultima
ULTIMA
$4,622.95
-0.16%
+4.72%
-6.29%
$174.35M$10.63M
193
Fluid logo
Fluid
FLUID
$2.18
-1.30%
-0.39%
-0.35%
$171.06M$3.09M
194
Walrus logo
Walrus
WAL
$0.07635197556
-1.38%
+0.53%
-4.16%
$170.85M$6.87M
195
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99958
+0.02%
+0.08%
-0.08%
$169.03M$76346.37
196
coco logo
coco
COCO
$0.16881
-0.59%
+4.54%
+17.15%
$168.81M$79372.85
197
dogwifhat logo
dogwifhat
WIF
$0.16741
+0.22%
-5.03%
-17.73%
$166.85M$107.10M
198
Sentient logo
Sentient
SENT
$0.02287589244
-0.76%
-1.01%
+8.69%
$165.59M$14.54M
199
MX logo
MX
MX
$1.80
-0.06%
+0.12%
-0.33%
$165.03M$5.37M
200
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.16391
-0.63%
+8.47%
-9.93%
$162.72M$7.85M
Advertisement