Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-3.9%
$2.70 Trillions

24h Volume$203.05 Billions

Coins17,648

Exchanges1467

Market Dominance
BTC 57.55%ETH 10.51%
Last 7 Days
101
Flare logo
Flare
FLR
$0.00973200480
-1.25%
+2.94%
-7.69%
$822.91M$9.68M
102
NEXO logo
NEXO
NEXO
$0.82112
-0.91%
-4.18%
-12.23%
$822.45M$19.56M
103
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.12%
+0.31%
+0.16%
$821.13M$446605.46
104
Arbitrum logo
Arbitrum
ARB
$0.13750158447
-0.49%
-2.99%
-20.36%
$803.65M$205.09M
105
Render logo
Render
RENDER
$1.52
-1.52%
-3.47%
-23.33%
$791.29M$115.98M
106
Midnight logo
Midnight
NIGHT
$0.04741660571
-0.98%
-2.01%
-19.44%
$787.41M$19.89M
107
Filecoin logo
Filecoin
FIL
$1.05
-1.03%
-2.95%
-18.26%
$781.74M$193.90M
108
WrappedM by M0 logo
WrappedM by M0
WM
$0.99746
-0.10%
+0.18%
-0.14%
$735.75M$11.13M
109
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
+0.17%
-0.13%
$722.16M-
110
VeChain logo
VeChain
VET
$0.00830338664
-1.27%
-2.22%
-18.44%
$716.56M$36.95M
111
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.18%
+0.07%
-0.42%
$692.87M$9.61M
112
OUSG logo
OUSG
OUSG
$113.87
-0.22%
-0.11%
-0.17%
$684.63M$0.00
113
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,567.99
-0.49%
-7.43%
-19.03%
$677.80M$7.31M
114
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$29.17
-2.15%
-0.45%
+28.03%
$662.73M$9.13M
115
XDC Network logo
XDC Network
XDC
$0.03437873655
-0.67%
-2.80%
-13.99%
$655.89M$28.09M
116
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.01%
+0.17%
0.00%
$644.16M-
117
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,480.82
-1.03%
-7.21%
-21.17%
$636.86M$111702.95
118
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99746
-0.20%
+0.02%
-0.25%
$628.70M$27.64M
119
Bonk logo
Bonk
BONK
$0.00000713672
-1.22%
-3.61%
-18.08%
$628.47M$137.04M
120
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$77,304.79
-0.78%
-4.40%
-12.64%
$627.54M$3.10M
121
USDai logo
USDai
USDAI
$0.99746
-0.18%
+0.03%
-0.20%
$615.49M$6.61M
122
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$77,228.34
-0.63%
-4.50%
-12.65%
$607.42M$232.43M
123
Beldex logo
Beldex
BDX
$0.07923820122
+0.27%
+1.54%
-2.76%
$603.22M$9.20M
124
Morpho logo
Morpho
MORPHO
$1.10
-0.80%
-4.62%
-7.32%
$601.82M$48.37M
125
clBTC logo
clBTC
CLBTC
$77,898.76
+0.10%
-1.46%
-12.30%
$601.12M$20.67
126
Usual USD logo
Usual USD
USD0
$0.99591
-0.07%
+0.15%
-0.12%
$577.58M$1.79M
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00972004138
-1.44%
+2.47%
-7.83%
$570.05M$15.89M
128
Sei logo
Sei
SEI
$0.08622980721
-1.19%
-3.33%
-19.10%
$569.58M$75.18M
129
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
+0.17%
+0.06%
$564.46M-
130
Jupiter logo
Jupiter
JUP
$0.17323
-1.44%
-7.38%
-12.06%
$562.98M$54.48M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,349.89
-1.05%
-7.09%
-19.81%
$560.49M$906.19M
132
Dash logo
Dash
DASH
$43.87
-1.32%
-3.16%
-29.26%
$554.05M$139.99M
133
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,499.51
-1.08%
-7.05%
-19.79%
$543.25M$627739.87
134
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,514.47
-1.07%
-7.21%
-19.66%
$534.39M$941752.86
135
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.60
-0.85%
-2.44%
-14.99%
$522.89M$6.70M
136
A7A5 logo
A7A5
A7A5
$0.01299514268
-0.24%
+1.07%
-0.36%
$508.83M$3815.68
137
GHO logo
GHO
GHO
$0.99669
-0.20%
+0.01%
-0.25%
$505.88M$27.70M
138
PancakeSwap logo
PancakeSwap
CAKE
$1.51
-1.19%
-2.14%
-20.39%
$505.57M$76.27M
139
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$118.95
-2.26%
-6.55%
-18.84%
$499.28M$15.23M
140
Tezos logo
Tezos
XTZ
$0.46377
-0.55%
-2.10%
-19.32%
$498.04M$27.35M
141
TrueUSD logo
TrueUSD
TUSD
$0.99591
-0.10%
+0.03%
0.00%
$492.52M$9.07M
142
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,350.59
-1.06%
-7.15%
-19.77%
$484.98M$573.86M
143
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00765355570
-1.29%
-4.14%
-20.91%
$481.88M$175.41M
144
Story logo
Story
IP
$1.37
-1.46%
-14.98%
-40.23%
$481.02M$119.71M
145
Chiliz logo
Chiliz
CHZ
$0.04597120770
-0.89%
+1.84%
-11.28%
$470.69M$148.84M
147
tBTC logo
tBTC
TBTC
$77,539.75
-0.76%
-4.57%
-12.44%
$469.99M$45.48M
146
Fasttoken logo
Fasttoken
FTN
$1.08
-0.29%
+0.04%
+0.03%
$469.76M$10.62M
148
Stacks logo
Stacks
STX
$0.25713
-0.85%
-2.28%
-12.89%
$456.09M$24.02M
149
First Digital USD logo
First Digital USD
FDUSD
$0.99513
-0.17%
+0.19%
-0.23%
$453.52M$258.07M
150
Optimism logo
Optimism
OP
$0.23072299766
-0.72%
-4.30%
-22.61%
$449.48M$113.73M
151
c8ntinuum logo
c8ntinuum
CTM
$0.09943617408
-1.44%
-6.61%
-15.94%
$433.63M$1.25M
153
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18799
-0.97%
-1.47%
-17.35%
$429.60M$93.22M
154
​​Stable logo
​​Stable
STABLE
$0.02344549615
+1.95%
-4.23%
+19.60%
$422.37M$34.94M
155
Curve DAO logo
Curve DAO
CRV
$0.28510215537
-0.66%
-3.05%
-19.82%
$421.59M$102.00M
156
EURC logo
EURC
EURC
$1.18
-0.10%
-0.09%
-0.18%
$410.41M$31.49M
157
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.61215
-0.65%
-8.26%
-23.63%
$402.02M$116.53M
158
Resolv USR logo
Resolv USR
USR
$0.99746
-0.13%
+0.05%
-0.23%
$401.55M$1.21M
159
GTETH logo
GTETH
GTETH
$2,350.08
-1.01%
-7.13%
-19.77%
$395.10M$409525.16
160
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.06%
+0.15%
-0.11%
$394.40M$8.52M
161
USDB logo
USDB
USDB
$0.96328
-0.75%
-2.51%
-3.94%
$391.45M$148226.09
162
Kinesis Gold logo
Kinesis Gold
KAU
$161.74
-0.28%
+2.74%
+0.65%
$385.70M$538108.57
152
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$77,574.87--
-12.20%
$382.52M$4.22
163
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.23%
-0.10%
+0.10%
$374.44M$6.07
164
DoubleZero logo
DoubleZero
2Z
$0.10720462517
-0.15%
-1.34%
-18.32%
$371.18M$22.53M
165
Lighter logo
Lighter
LIT
$1.47
-1.02%
-7.58%
-15.14%
$367.14M$67.27M
166
JUST logo
JUST
JST
$0.04129040517
-1.41%
+3.72%
-8.66%
$364.03M$35.68M
167
sBTC logo
sBTC
SBTC
$79,697.86
+0.95%
-2.26%
-10.78%
$361.47M$85005.11
168
River logo
River
RIVER
$18.31
-0.44%
-39.83%
-71.21%
$358.51M$77.76M
169
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,503.58
-2.07%
-8.05%
-20.54%
$356.49M$1419.99
170
Injective logo
Injective
INJ
$3.54
-0.83%
-3.10%
-20.72%
$355.02M$75.66M
171
LayerZero logo
LayerZero
ZRO
$1.75
-1.87%
+4.80%
-6.54%
$354.71M$140.76M
172
BitTorrent logo
BitTorrent
BTT
$0.00000035672
-1.18%
-4.09%
-11.88%
$351.76M$20.90M
173
Lido DAO logo
Lido DAO
LDO
$0.41095106319
-0.96%
-4.36%
-19.70%
$348.65M$57.41M
174
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$138.27
-2.11%
-6.68%
-19.23%
$347.95M$13.37M
175
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.37987
-0.15%
-3.01%
-18.10%
$347.64M$34.90M
176
Ether.fi logo
Ether.fi
ETHFI
$0.48863
-0.98%
-2.54%
-18.43%
$341.81M$73.04M
177
Maple Finance logo
Maple Finance
SYRUP
$0.29442
-1.26%
-4.27%
-11.18%
$341.04M$21.75M
178
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,634.97
-0.96%
-7.22%
-19.81%
$333.50M$9.36M
179
FLOKI logo
FLOKI
FLOKI
$0.00003437166
-1.08%
-4.06%
-18.73%
$332.33M$72.31M
180
Sun Token logo
Sun Token
SUN
$0.01726755773
-0.47%
-1.18%
-17.55%
$331.87M$41.13M
181
AINFT logo
AINFT
NFT
$0.00000033528
-0.16%
-0.05%
-5.44%
$331.71M$22.33M
182
Decred logo
Decred
DCR
$19.16
-0.53%
+6.24%
+8.64%
$330.70M$9.04M
183
Kinesis Silver logo
Kinesis Silver
KAG
$88.20
-0.97%
+2.89%
-15.26%
$328.06M$2.29M
184
The Graph logo
The Graph
GRT
$0.03039857063
-1.19%
-0.64%
-15.30%
$325.96M$28.78M
185
Celestia logo
Celestia
TIA
$0.36744
-0.48%
-0.70%
-18.18%
$321.77M$61.98M
186
Stader ETHx logo
Stader ETHx
ETHX
$2,535.99
-1.25%
-7.12%
-19.76%
$319.67M$186034.83
187
Kaia logo
Kaia
KAIA
$0.05438381877
-0.42%
-0.49%
-24.70%
$318.97M$28.92M
188
IOTA logo
IOTA
IOTA
$0.07291740098
-0.89%
+0.33%
-14.39%
$311.75M$16.13M
189
Staked Aave logo
Staked Aave
STKAAVE
$124.14
-0.65%
-4.10%
-18.94%
$311.28M$11146.62
190
Bitcoin SV logo
Bitcoin SV
BSV
$15.54
-0.77%
-3.85%
-12.58%
$310.58M$14.10M
191
crvUSD logo
crvUSD
CRVUSD
$0.99280805058
+0.05%
-0.73%
-0.55%
$310.19M$245.17M
192
Gnosis logo
Gnosis
GNO
$115.11
-0.88%
-6.17%
-16.39%
$303.59M$7.55M
193
USX logo
USX
USX
$0.99746
-0.18%
+0.08%
-0.19%
$301.42M$1.21M
194
Axie Infinity logo
Axie Infinity
AXS
$1.78
-2.02%
-8.31%
-19.48%
$300.10M$198.17M
195
Pyth Network logo
Pyth Network
PYTH
$0.05180034267
-0.99%
-3.57%
-12.95%
$298.31M$32.46M
196
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14682
-0.74%
-3.40%
-18.19%
$297.30M$510308.85
197
Trust Wallet logo
Trust Wallet
TWT
$0.71236
-1.00%
-7.37%
-16.33%
$296.91M$22.51M
198
Cap USD logo
Cap USD
CUSD
$1.01
+4.56%
-0.20%
+0.43%
$295.36M$18715.66
199
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,327.29
-5.58%
-6.57%
-20.55%
$294.97M$150892.22
200
Starknet logo
Starknet
STRK
$0.05569474489
-0.86%
-2.77%
-20.53%
$294.27M$90.27M
Advertisement