Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.29 Trillions

24h Volume$110.22 Billions

Coins17,505

Exchanges1470

Market Dominance
BTC 56.06%ETH 9.78%
Last 7 Days
101
USDai logo
USDai
USDAI
$0.99915
-0.04%
-0.07%
-0.54%
$465.20M$1.56M
102
EURC logo
EURC
EURC
$1.18
-0.14%
-0.24%
-0.53%
$465.14M$26.67M
103
Kite logo
Kite
KITE
$0.2538054804
-0.70%
+3.48%
+22.30%
$456.53M$126.77M
104
Sei logo
Sei
SEI
$0.06553964304
-0.32%
-0.48%
-11.38%
$443.61M$45.65M
105
Stacks logo
Stacks
STX
$0.23902693344
+0.14%
+2.10%
-8.19%
$437.19M$13.54M
106
Dash logo
Dash
DASH
$33.09
+0.50%
+2.56%
-11.19%
$417.08M$70.74M
107
JUST logo
JUST
JST
$0.04604616130
+0.34%
+2.73%
+8.68%
$405.57M$24.59M
108
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00643188065
-0.85%
+1.24%
-10.09%
$404.03M$66.31M
109
PancakeSwap logo
PancakeSwap
CAKE
$1.21
-0.22%
-2.22%
-7.53%
$399.73M$41.30M
110
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.60784806192
-0.02%
+3.05%
-5.52%
$399.21M$60.45M
111
Tezos logo
Tezos
XTZ
$0.36946
+0.06%
+0.48%
-6.51%
$397.80M$12.37M
112
Kinesis Gold logo
Kinesis Gold
KAU
$165.38
-0.11%
+0.19%
+5.37%
$395.23M$176221.96
113
First Digital USD logo
First Digital USD
FDUSD
$0.99915
-0.06%
0.00%
-0.40%
$385.91M$140.20M
114
Ether.fi logo
Ether.fi
ETHFI
$0.50311314216
-0.68%
+8.36%
+4.35%
$373.58M$58.99M
115
Lighter logo
Lighter
LIT
$1.44
+1.02%
+4.65%
-8.41%
$358.15M$32.09M
116
Story logo
Story
IP
$1.02
-0.39%
-0.57%
-11.51%
$355.26M$23.71M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15485
-0.26%
+0.95%
-10.14%
$351.86M$36.26M
118
Chiliz logo
Chiliz
CHZ
$0.03412038794
-0.23%
+1.13%
-15.87%
$351.02M$45.93M
119
c8ntinuum logo
c8ntinuum
CTM
$0.07839055344
+0.30%
+0.03%
-6.29%
$341.45M$1.01M
120
PRIME logo
PRIME
PRIME
$1.02
-0.06%
-0.08%
-0.44%
$339.65M$575323.89
121
USX logo
USX
USX
$0.99915
-0.12%
-0.04%
-0.05%
$338.69M$103163.25
122
Curve DAO logo
Curve DAO
CRV
$0.22424
-0.46%
+1.52%
-10.97%
$332.45M$49.10M
123
AINFT logo
AINFT
NFT
$0.00000033168
-0.43%
-0.99%
-3.74%
$328.79M$12.54M
124
BitTorrent logo
BitTorrent
BTT
$0.00000032673
+0.11%
-1.92%
-4.68%
$322.62M$7.91M
125
Injective logo
Injective
INJ
$3.18
-0.70%
-5.98%
+1.41%
$318.77M$60.90M
126
Gnosis logo
Gnosis
GNO
$120.16
+0.53%
+2.04%
-6.58%
$317.16M$3.86M
127
Sun Token logo
Sun Token
SUN
$0.01641048407
-0.09%
-1.01%
-3.94%
$315.75M$26.71M
128
ADI logo
ADI
ADI
$3.18
-0.16%
+0.85%
+5.63%
$310.22M$644659.94
129
Kaia logo
Kaia
KAIA
$0.05289961607
-0.24%
-1.23%
-8.03%
$310.16M$6.67M
130
LayerZero logo
LayerZero
ZRO
$1.51
-0.59%
+1.04%
-5.09%
$305.34M$61.92M
131
Bitcoin SV logo
Bitcoin SV
BSV
$15.13
+0.29%
-0.22%
-10.23%
$302.70M$6.77M
132
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32191
+0.38%
+9.05%
+3.08%
$297.18M$17.51M
133
Pyth Network logo
Pyth Network
PYTH
$0.05112445557
+0.14%
+1.77%
-8.92%
$294.09M$12.60M
134
crvUSD logo
crvUSD
CRVUSD
$0.99401791944
-0.22%
-0.45%
-1.03%
$289.53M$17.96M
135
IOTA logo
IOTA
IOTA
$0.06618218856
-0.04%
+0.53%
-4.01%
$285.10M$7.04M
136
The Graph logo
The Graph
GRT
$0.02612037495
+0.12%
+1.18%
-5.85%
$279.96M$12.17M
137
JasmyCoin logo
JasmyCoin
JASMY
$0.00557119093
-0.50%
-2.03%
-8.02%
$275.72M$16.48M
138
Helium logo
Helium
HNT
$1.47
-3.72%
+8.29%
+2.43%
$275.14M$21.60M
139
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99080519184
-0.27%
-0.15%
-0.59%
$273.98M$1.59M
140
FLOKI logo
FLOKI
FLOKI
$0.00002814362
+0.04%
+0.31%
-11.53%
$271.73M$28.26M
141
SPX6900 logo
SPX6900
SPX
$0.29235
-0.75%
+6.69%
-11.94%
$271.28M$10.19M
142
Olympus logo
Olympus
OHM
$17.22
+0.08%
+0.38%
+0.55%
$269.42M$81111.54
143
BTSE Token logo
BTSE Token
BTSE
$1.64
-0.83%
+1.81%
+9.35%
$266.85M$11.96M
144
Celestia logo
Celestia
TIA
$0.30135384888
-0.15%
+1.48%
-11.06%
$266.53M$25.61M
145
Lido DAO logo
Lido DAO
LDO
$0.30006875784
-0.25%
+1.34%
-11.68%
$255.03M$18.84M
146
Conflux logo
Conflux
CFX
$0.04844227780
-0.40%
+0.02%
-10.79%
$250.21M$9.19M
147
Optimism logo
Optimism
OP
$0.11758
-0.69%
-1.41%
-37.41%
$249.50M$80.58M
148
Humanity logo
Humanity
H
$0.13429
-0.60%
-9.71%
-32.60%
$245.58M$39.62M
149
AB logo
AB
AB
$0.00246853137
-0.13%
-0.61%
-2.85%
$244.36M$4.27M
150
DoubleZero logo
DoubleZero
2Z
$0.06939491616
+0.70%
+3.06%
-11.07%
$240.89M$6.84M
151
Telcoin logo
Telcoin
TEL
$0.00252905916
+0.25%
-0.91%
-7.51%
$240.76M$1.18M
152
Siren logo
Siren
SIREN
$0.3309109428
+1.32%
+12.19%
+51.90%
$238.06M$18.85M
153
Maple Finance logo
Maple Finance
SYRUP
$0.20368692984
-1.00%
-2.08%
-16.29%
$236.26M$11.82M
154
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.13
-0.12%
+1.42%
-8.27%
$233.89M$16.78M
155
Neutrl USD logo
Neutrl USD
NUSD
$0.99851
+0.02%
-0.24%
-0.64%
$231.44M$1.11M
156
Starknet logo
Starknet
STRK
$0.04188330164
+0.54%
+2.19%
-12.97%
$228.17M$41.68M
157
Monad logo
Monad
MON
$0.02065346915
+0.45%
+1.88%
-5.90%
$223.41M$67.15M
158
YLDS logo
YLDS
YLDS
$0.99915
-0.04%
-0.08%
-0.48%
$219.30M$14.32M
159
USDa logo
USDa
USDA
$0.98823
+0.21%
+0.45%
-0.04%
$218.27M$85.00
160
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.30%
+0.08%
-0.56%
$217.76M$36.94
161
AUSD logo
AUSD
AUSD
$0.99915
-0.07%
-0.12%
-0.59%
$216.54M$49.87M
162
The Sandbox logo
The Sandbox
SAND
$0.07903309896
-0.20%
+0.66%
-7.12%
$211.27M$16.81M
163
Undeads Games logo
Undeads Games
UDS
$1.69
-0.11%
+1.31%
+13.03%
$210.18M$327951.51
164
Axie Infinity logo
Axie Infinity
AXS
$1.24
-0.30%
+1.16%
-7.91%
$208.89M$25.65M
165
Blockchain Capital logo
Blockchain Capital
BCAP
$22.76
-0.19%
-0.43%
+1.77%
$207.73M-
166
Trust Wallet logo
Trust Wallet
TWT
$0.49797
-0.30%
+0.95%
-11.75%
$207.48M$9.02M
167
Flying Tulip logo
Flying Tulip
FT
$0.10023710112
-0.79%
-66.66%
-$205.94M$357763.76
168
Zebec Network logo
Zebec Network
ZBCN
$0.00207606457
+0.53%
+2.54%
+3.39%
$203.24M$6.23M
169
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000095244
-0.06%
-0.43%
-1.50%
$200.35M$20.45M
170
Ultima logo
Ultima
ULTIMA
$5,296.32
+0.39%
-0.53%
-9.59%
$200.22M$7.17M
171
dogwifhat logo
dogwifhat
WIF
$0.19918
-0.64%
-1.12%
-14.38%
$199.38M$63.63M
172
Pendle logo
Pendle
PENDLE
$1.20
-0.57%
+1.99%
-0.41%
$198.48M$31.88M
173
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003500266
-0.14%
+0.89%
+2.61%
$191.41M$9.32M
174
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99851
-0.19%
-0.12%
-0.55%
$189.55M-
175
Plasma logo
Plasma
XPL
$0.08738619071
-0.14%
+1.14%
-9.04%
$188.59M$52.91M
176
SwissBorg logo
SwissBorg
BORG
$0.19147
+0.44%
+2.16%
+0.16%
$188.20M$540865.97
177
Falcon Finance logo
Falcon Finance
FF
$0.07967564448
-0.12%
+3.69%
-0.61%
$186.85M$59.92M
178
Theta Network logo
Theta Network
THETA
$0.18569
-0.43%
+1.18%
-10.11%
$185.89M$7.38M
179
River logo
River
RIVER
$9.47
+2.76%
+21.47%
-12.08%
$185.82M$20.63M
180
Vision logo
Vision
VSN
$0.05133855173
-0.42%
-1.80%
-2.48%
$185.37M$1.55M
181
NEO logo
NEO
NEO
$2.61
-0.74%
-0.74%
-7.27%
$184.35M$9.10M
182
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99851
-0.19%
-0.12%
-0.78%
$179.78M-
183
ZKsync logo
ZKsync
ZK
$0.01927180352
+0.53%
-1.71%
-12.53%
$177.34M$26.10M
184
Onyxcoin logo
Onyxcoin
XCN
$0.00474693353
-0.27%
-1.29%
-10.35%
$176.76M$4.83M
185
Decentraland logo
Decentraland
MANA
$0.09124146384
-0.44%
-0.47%
-9.43%
$176.76M$13.85M
186
Lombard logo
Lombard
BARD
$0.77940771576
+2.60%
+1.50%
-3.93%
$176.51M$12.78M
187
Compound logo
Compound
COMP
$18.03
+0.77%
+4.56%
-7.59%
$174.32M$12.42M
188
Basic Attention logo
Basic Attention
BAT
$0.11630073912
-0.18%
+1.10%
-8.32%
$174.00M$11.53M
189
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99851
-0.02%
-0.26%
-0.67%
$171.24M$138903.69
190
Sentient logo
Sentient
SENT
$0.02325070240
+1.19%
-1.87%
+4.22%
$169.25M$68.37M
191
Venice Token logo
Venice Token
VVV
$3.78
+0.38%
-3.41%
-11.64%
$167.32M$16.84M
192
WeFi logo
WeFi
WFI
$2.08
+0.21%
+0.39%
-6.07%
$167.32M$3.21M
193
GALA logo
GALA
GALA
$0.00351395293
-0.21%
+2.42%
-13.45%
$166.61M$23.57M
194
The9bit logo
The9bit
9BIT
$0.02004703469
+0.11%
+0.03%
+72.24%
$164.62M$6.34M
195
MX logo
MX
MX
$1.79
+0.16%
-0.01%
-0.79%
$164.56M$7.79M
196
DeXe logo
DeXe
DEXE
$3.50
+0.55%
+24.81%
+43.63%
$163.01M$26.50M
197
KOGE logo
KOGE
KOGE
$47.94
-0.09%
-0.14%
-0.60%
$162.31M$41.42M
198
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.16192
-0.64%
+6.03%
+30.68%
$161.86M$7.88M
199
Convex Finance logo
Convex Finance
CVX
$1.74
-1.37%
-0.50%
-12.78%
$160.32M$5.84M
200
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99337
+0.14%
-0.10%
-0.11%
$158.52M$3916.98
Advertisement