Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.6%
$2.26 Trillions

24h Volume$79.46 Billions

Coins16,126

Exchanges1484

Market Dominance
BTC 56.32%ETH 8.91%
Last 7 Days
101
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00958596914
-1.11%
-13.33%
-3.35%
$518.66M$6526.60
102
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.10%
+0.28%
-0.39%
$512.12M-
103
USX logo
USX
USX
$0.99939
-0.01%
+0.07%
-0.12%
$508.38M$1.49M
104
Pump.fun logo
Pump.fun
PUMP
$0.00144163357
-0.29%
+2.60%
-12.47%
$502.80M$40.68M
105
TrueUSD logo
TrueUSD
TUSD
$0.99812
-0.06%
-0.03%
-0.10%
$493.73M$17.54M
106
OUSG logo
OUSG
OUSG
$115.66
+0.11%
+0.09%
+0.07%
$484.54M$0.00
107
ADI logo
ADI
ADI
$3.73
-0.01%
+0.16%
+0.21%
$467.93M$4.89M
108
PancakeSwap logo
PancakeSwap
CAKE
$1.32
+0.24%
+1.21%
+6.99%
$465.83M$27.92M
109
Dash logo
Dash
DASH
$35.33
-0.62%
+2.50%
+3.98%
$449.85M$55.51M
110
EURC logo
EURC
EURC
$1.16
-0.02%
+0.18%
-0.49%
$440.34M$44.19M
111
Kite logo
Kite
KITE
$0.18833
+0.96%
+5.59%
+9.68%
$439.14M$45.83M
112
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.19087345207
-0.35%
+2.23%
-9.80%
$431.08M$86.31M
113
VeChain logo
VeChain
VET
$0.00497177782
+0.55%
+4.54%
-6.06%
$427.47M$13.59M
114
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00675774457
-0.20%
+4.17%
-0.32%
$425.18M$80.28M
115
Beldex logo
Beldex
BDX
$0.05414128638
+14.40%
-30.94%
-31.96%
$419.29M$15.15M
116
Official Trump logo
Official Trump
TRUMP
$1.75
-0.17%
+5.08%
-2.72%
$414.98M$89.22M
117
apxUSD logo
apxUSD
APXUSD
$0.96768
+0.27%
+1.07%
+0.45%
$406.80M$7.93M
118
PRIME logo
PRIME
PRIME
$1.04
-0.01%
+0.10%
+0.05%
$398.81M$8.79M
119
Curve DAO logo
Curve DAO
CRV
$0.25809134549
+1.19%
+14.03%
+33.26%
$392.97M$166.78M
120
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00007108609
-0.06%
+1.88%
+6.40%
$391.83M$19.44M
121
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.59101015724
+0.72%
+6.29%
-6.32%
$388.09M$68.61M
122
Bonk logo
Bonk
BONK
$0.00000440708
-0.03%
+2.55%
-6.11%
$387.90M$26.56M
123
Siren logo
Siren
SIREN
$0.53013357452
-6.68%
-24.99%
-28.04%
$385.74M$23.22M
124
Lighter logo
Lighter
LIT
$1.53
-3.28%
+5.85%
+5.00%
$381.87M$43.52M
125
The9bit logo
The9bit
9BIT
$0.04484467124
+0.03%
-2.07%
-4.67%
$367.86M$8.00M
126
Humanity logo
Humanity
H
$0.19404410742
-6.62%
+20.18%
-65.87%
$357.90M$91.89M
127
ETHGas logo
ETHGas
GWEI
$0.16550820927
+2.38%
-4.96%
+66.87%
$346.11M$6.40M
128
Stacks logo
Stacks
STX
$0.18262
+0.01%
+2.59%
-3.85%
$337.87M$10.94M
129
First Digital USD logo
First Digital USD
FDUSD
$0.99685
+0.19%
+0.09%
-0.11%
$336.53M$69.56M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.35257
-0.49%
+4.46%
+0.06%
$335.96M$14.91M
131
Sei logo
Sei
SEI
$0.04966254546
+0.53%
+5.28%
-4.95%
$334.31M$37.01M
132
Sun Token logo
Sun Token
SUN
$0.01672444601
-0.14%
-2.09%
-5.71%
$321.57M$71.78M
133
Unibase logo
Unibase
UB
$0.12492
-13.91%
-10.20%
+16.19%
$312.88M$20.31M
134
Kinesis Gold logo
Kinesis Gold
KAU
$130.80
-0.02%
-2.67%
-9.21%
$312.18M$61331.98
135
SPX6900 logo
SPX6900
SPX
$0.32594
-1.01%
+4.85%
+7.17%
$303.75M$7.57M
136
Celestia logo
Celestia
TIA
$0.32340684570
+0.58%
+2.68%
-4.25%
$300.58M$31.64M
137
Pyth Network logo
Pyth Network
PYTH
$0.03723446427
+0.34%
+15.67%
+8.70%
$292.71M$51.42M
138
Chiliz logo
Chiliz
CHZ
$0.02794228805
+0.91%
+2.90%
+6.34%
$290.56M$116.30M
139
SkyAI logo
SkyAI
SKYAI
$0.26887
+4.27%
+51.75%
+51.17%
$268.68M$62.11M
140
Ether.fi logo
Ether.fi
ETHFI
$0.3043829136
+0.17%
+2.31%
-5.96%
$268.17M$22.53M
141
AINFT logo
AINFT
NFT
$0.00000026595
-0.03%
-0.37%
-2.42%
$263.42M$8.75M
142
BitTorrent logo
BitTorrent
BTT
$0.00000026639
+0.01%
+0.84%
-0.92%
$262.97M$6.70M
143
Jito logo
Jito
JTO
$0.53393
+0.73%
-8.40%
-5.10%
$257.27M$34.91M
144
Monad logo
Monad
MON
$0.02163515702
+0.10%
+0.96%
-0.40%
$255.81M$35.28M
145
Gnosis logo
Gnosis
GNO
$96.82
-0.17%
+1.67%
-2.19%
$255.55M$1.66M
146
Kinesis Silver logo
Kinesis Silver
KAG
$67.00
-0.34%
+3.69%
-9.33%
$253.15M$684274.79
147
Tezos logo
Tezos
XTZ
$0.23209197162
-0.64%
+0.93%
-16.36%
$252.13M$15.07M
148
Royal Dollar logo
Royal Dollar
RUSD
$1.00
0.00%
+0.11%
-0.11%
$250.10M$131.46M
149
Olympus logo
Olympus
OHM
$16.67
+0.46%
+0.56%
-8.79%
$249.78M$73049.30
150
Zebec Network logo
Zebec Network
ZBCN
$0.00251407604
-0.43%
-2.06%
+0.84%
$246.23M$12.80M
151
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99304925562
+0.03%
+0.09%
-0.12%
$240.27M$1.21M
152
DoubleZero logo
DoubleZero
2Z
$0.06912028663
-0.64%
-0.95%
-7.21%
$239.07M$4.38M
153
FLOKI logo
FLOKI
FLOKI
$0.00002474550
-0.25%
+0.13%
-0.04%
$238.88M$19.94M
154
BUILDon logo
BUILDon
B
$0.23779
-1.57%
+8.28%
-6.53%
$237.61M$8.86M
155
Telcoin logo
Telcoin
TEL
$0.00248515966
+0.18%
+4.51%
-13.24%
$236.34M$1.18M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00478166533
-0.15%
+2.75%
+0.81%
$236.34M$12.02M
157
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000111886
-0.43%
-1.37%
+3.85%
$235.20M$29.27M
158
Conflux logo
Conflux
CFX
$0.04503858852
+0.33%
+2.00%
-6.13%
$234.50M$6.60M
159
Bitcoin SV logo
Bitcoin SV
BSV
$11.55
-0.27%
+3.77%
-11.33%
$231.46M$10.47M
160
Grass logo
Grass
GRASS
$0.37984
-2.61%
+9.11%
+5.57%
$230.82M$17.43M
161
LayerZero logo
LayerZero
ZRO
$0.90490503689
+1.20%
+10.20%
-16.41%
$228.16M$64.17M
162
Falcon Finance logo
Falcon Finance
FF
$0.07926638375
+0.89%
+3.57%
-16.84%
$227.65M$16.14M
163
coco logo
coco
COCO
$0.22511
+0.13%
+0.17%
+1.47%
$225.37M$74734.38
164
Lido DAO logo
Lido DAO
LDO
$0.26570091833
-0.05%
+2.56%
-2.77%
$223.98M$23.00M
165
USDa logo
USDa
USDA
$1.01-
+2.09%
+2.96%
$223.53M$0.00
166
Kaia logo
Kaia
KAIA
$0.03704568345
-0.04%
+4.26%
-9.13%
$217.06M$7.92M
167
KOGE logo
KOGE
KOGE
$63.57
-0.66%
-1.61%
-2.45%
$214.84M$106858.38
168
Starknet logo
Starknet
STRK
$0.03374331908
+0.12%
-0.64%
-4.42%
$214.46M$22.01M
169
The Graph logo
The Graph
GRT
$0.01983035658
-0.32%
+4.46%
-8.50%
$214.02M$11.59M
170
Pendle logo
Pendle
PENDLE
$1.25
+0.32%
+4.79%
-3.93%
$213.83M$31.22M
171
Decred logo
Decred
DCR
$12.08
-0.21%
+0.51%
-7.34%
$211.10M$592725.93
172
IOTA logo
IOTA
IOTA
$0.04635352271
+0.69%
+2.72%
-2.79%
$207.99M$8.04M
173
Optimism logo
Optimism
OP
$0.09575379157
-0.35%
+3.37%
-14.29%
$205.52M$44.84M
174
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.10%
+0.19%
0.00%
$202.73M-
175
USDai logo
USDai
USDAI
$1.00
+0.28%
-0.05%
+0.02%
$198.48M$202810.78
176
Ultima logo
Ultima
ULTIMA
$2,296.02
+0.10%
+1.34%
-1.82%
$194.55M$11.74M
177
Plasma logo
Plasma
XPL
$0.07799812161
+2.48%
+23.88%
-6.39%
$194.36M$114.90M
178
RealLink logo
RealLink
REAL
$0.05864849979
-0.10%
+4.93%
+9.68%
$192.08M$6.09M
179
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.75
+0.04%
+2.67%
-7.03%
$192.01M$9.85M
180
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
+0.22%
+0.07%
+0.28%
$190.81M$721140.07
181
MegaUSD logo
MegaUSD
USDM
$0.99875
0.00%
+0.50%
+0.02%
$190.43M$1.42M
182
apyUSD logo
apyUSD
APYUSD
$1.26
-0.47%
+3.19%
+1.11%
$188.15M$2.62M
183
Nexus logo
Nexus
NEX
$0.00000312290
-2.88%
-4.14%
+4.32%
$187.39M$7.64M
184
USAT logo
USAT
USAT
$0.99812
-0.02%
+0.07%
-0.11%
$187.32M$1.72M
185
crvUSD logo
crvUSD
CRVUSD
$0.99939
-0.01%
+0.11%
-0.03%
$185.61M$17.26M
186
Akash Network logo
Akash Network
AKT
$0.61383
-1.45%
+4.70%
-3.14%
$179.21M$5.28M
187
WeFi logo
WeFi
WFI
$2.06
+0.12%
+1.16%
+2.81%
$174.83M$1.54M
188
BTSE Token logo
BTSE Token
BTSE
$1.06
-0.25%
-5.03%
+4.04%
$171.72M$5.68M
189
Railgun logo
Railgun
RAIL
$2.98
-0.01%
+12.02%
+23.90%
$171.47M$490536.08
190
Compound logo
Compound
COMP
$17.70
-0.02%
-0.36%
+4.73%
$171.15M$11.06M
191
Bitway logo
Bitway
BTW
$0.07546159733
-2.24%
-4.04%
+77.02%
$167.54M$20.17M
192
Billions Network logo
Billions Network
BILL
$0.06848615556
-3.29%
+6.48%
-13.47%
$167.22M$40.84M
193
Pieverse logo
Pieverse
PIEVERSE
$0.61320474469
-4.07%
+3.34%
-23.01%
$165.32M$7.23M
194
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.02%
+0.08%
+0.31%
$163.35M$519107.49
195
Axie Infinity logo
Axie Infinity
AXS
$0.93914
-0.27%
+3.26%
-6.84%
$162.78M$24.05M
196
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.10%
+0.19%
0.00%
$162.65M-
197
Trust Wallet logo
Trust Wallet
TWT
$0.38808821484
-0.08%
+1.21%
-13.61%
$161.83M$7.76M
198
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.10%
+0.20%
+0.07%
$160.94M$36.46
199
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99178
+0.22%
-0.83%
-0.41%
$157.90M$2518.37
200
Maple Finance logo
Maple Finance
SYRUP
$0.13253
0.00%
+0.77%
-3.21%
$157.84M$4.20M
Advertisement