Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.7%
$3.07 Trillions

24h Volume$122.26 Billions

Coins17,846

Exchanges1439

Market Dominance
BTC 57.05%ETH 11.64%
Last 7 Days
101
Filecoin logo
Filecoin
FIL
$1.29
+0.79%
+3.96%
-18.10%
$936.98M$106.28M
102
VeChain logo
VeChain
VET
$0.01088183372
+0.27%
+3.36%
-15.98%
$936.19M$25.76M
103
Flare logo
Flare
FLR
$0.01162134344
+0.39%
+1.47%
-12.16%
$935.40M$7.07M
104
NEXO logo
NEXO
NEXO
$0.91890182199
+0.00%
+1.30%
-7.45%
$918.73M$8.09M
105
XDC Network logo
XDC Network
XDC
$0.04842147446
+0.03%
+0.49%
-1.72%
$896.96M$35.03M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.93
+0.01%
+0.08%
+0.01%
$882.48M-
107
USDtb logo
USDtb
USDTB
$1.00
+0.04%
+0.04%
+0.03%
$850.80M$2.01M
108
OUSG logo
OUSG
OUSG
$113.64
+0.01%
+0.07%
+0.12%
$821.92M$0.00
109
USDD logo
USDD
USDD
$0.99964
+0.08%
-0.01%
-0.12%
$806.83M$4.52M
110
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99964
+0.12%
-0.01%
+0.07%
$784.71M$4.98M
111
Sei logo
Sei
SEI
$0.11936
+0.41%
+1.50%
-14.52%
$775.84M$76.20M
112
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
+0.06%
+0.09%
$765.31M-
113
Render logo
Render
RENDER
$1.41
+0.59%
+2.01%
-18.53%
$733.45M$39.97M
114
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$27.27
+0.82%
-1.09%
-5.47%
$724.15M$16.98M
115
Bonk logo
Bonk
BONK
$0.00000864601
+0.70%
+0.68%
-14.94%
$716.78M$77.41M
116
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$87,595.56
+0.18%
+2.10%
-6.45%
$711.25M$145.43M
117
MYX Finance logo
MYX Finance
MYX
$3.72
+0.34%
+5.24%
+23.07%
$709.32M$46.88M
118
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,200.47
+0.74%
+0.36%
-11.93%
$700.98M$3.16M
119
PancakeSwap logo
PancakeSwap
CAKE
$2.05
+0.37%
+1.00%
-14.07%
$689.75M$69.07M
120
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.01%
-0.53%
-0.47%
$686.15M$2.10M
121
Beldex logo
Beldex
BDX
$0.09127582568
-0.21%
+1.15%
+4.69%
$684.22M$11.61M
122
clBTC logo
clBTC
CLBTC
$87,889.05
+0.58%
+2.38%
-7.44%
$678.78M$14.19
123
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99964
+0.01%
-0.01%
-0.02%
$668.51M$11.20M
124
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01160773983
+0.27%
+1.53%
-12.25%
$657.19M$5.83M
126
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,154.21
+0.67%
+0.63%
-12.32%
$655.17M$432636.53
125
USDai logo
USDai
USDAI
$1.00
+0.05%
+0.23%
+0.26%
$654.99M$3.97M
127
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01013196771
+1.07%
+1.35%
-22.61%
$637.18M$150.96M
128
Morpho logo
Morpho
MORPHO
$1.17
+1.61%
+3.95%
-9.18%
$633.14M$28.50M
129
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99964
+0.01%
+0.05%
+0.04%
$628.49M$54.59M
130
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$148.09
+0.69%
+2.34%
-9.97%
$616.99M$5.87M
131
Jupiter logo
Jupiter
JUP
$0.19396
+0.43%
+3.42%
-18.88%
$609.44M$28.83M
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,958.98
+0.59%
+0.68%
-12.10%
$601.81M$596.89M
133
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,121.60
+0.91%
+1.42%
-10.74%
$582.15M$4.61M
134
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.22292
+0.73%
+0.85%
-14.27%
$581.71M$62.69M
135
Story logo
Story
IP
$1.70
+1.41%
-0.79%
-24.41%
$577.41M$20.79M
136
Optimism logo
Optimism
OP
$0.29401347695
+0.66%
+2.78%
-14.47%
$571.88M$61.60M
137
Ultima logo
Ultima
ULTIMA
$5,575.38
+1.91%
-3.47%
-9.80%
$557.92M$10.03M
138
Usual USD logo
Usual USD
USD0
$0.99437
-0.23%
-0.35%
-0.46%
$548.09M$4.45M
139
tBTC logo
tBTC
TBTC
$87,563.23
+0.00%
+1.97%
-6.37%
$533.61M$18.11M
140
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,960.09
+0.60%
+0.68%
-12.30%
$526.77M$416.53M
141
Curve DAO logo
Curve DAO
CRV
$0.36598
+0.61%
+2.96%
-11.96%
$525.98M$71.37M
143
Dash logo
Dash
DASH
$41.43
+0.75%
+2.73%
-17.65%
$518.60M$112.60M
144
First Digital USD logo
First Digital USD
FDUSD
$0.99876
+0.12%
+0.06%
-0.02%
$518.52M$1.78B
145
SPX6900 logo
SPX6900
SPX
$0.53800078021
+3.01%
+4.39%
-20.97%
$499.91M$16.24M
146
Lido DAO logo
Lido DAO
LDO
$0.55730912795
+0.47%
+2.23%
-14.35%
$498.68M$85.83M
147
Injective logo
Injective
INJ
$4.98
+0.25%
+1.71%
-16.92%
$497.80M$56.39M
148
Tezos logo
Tezos
XTZ
$0.46427
+0.53%
+0.65%
-8.03%
$496.66M$15.53M
150
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.03%
+0.10%
+1.24%
$492.89M-
149
TrueUSD logo
TrueUSD
TUSD
$0.99613
+0.06%
+0.03%
-0.09%
$492.71M$7.42M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.54151
+0.20%
+1.82%
-20.91%
$490.17M$20.68M
142
Bridged Wrapped Ether (Pundi AIFX Omnilayer) logo
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$33,281,799.00
+0.27%
+2.13%
-6.51%
$488.76M$0.00
153
Stacks logo
Stacks
STX
$0.26417
+0.26%
+0.34%
-18.27%
$480.60M$13.73M
154
Starknet logo
Starknet
STRK
$0.0965417387
+1.16%
-0.44%
-16.30%
$477.97M$53.84M
155
Ether.fi logo
Ether.fi
ETHFI
$0.78023277913
+0.01%
+3.10%
-13.13%
$475.51M$36.75M
156
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.72055243156
+0.66%
+0.30%
-21.03%
$473.14M$63.69M
157
GTETH logo
GTETH
GTETH
$2,955.48
+0.53%
+0.60%
-12.16%
$472.26M$137168.17
158
GHO logo
GHO
GHO
$0.99964
+0.06%
-0.02%
-0.09%
$469.28M$6.41M
151
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,343.05--
-6.51%
$468.40M$253.10
159
AB logo
AB
AB
$0.00500042323
+0.19%
-5.70%
+5.80%
$458.49M$15.57M
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$172.49
+0.61%
+2.45%
-9.90%
$451.64M$5.51M
161
Celestia logo
Celestia
TIA
$0.51605947596
+0.43%
+2.06%
-19.27%
$441.20M$59.90M
162
Stader ETHx logo
Stader ETHx
ETHX
$3,186.13
+0.63%
+0.76%
-11.90%
$440.84M$107530.29
163
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21414
+0.43%
+2.15%
-16.94%
$429.96M$385582.18
164
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,122.72
+0.92%
+0.50%
-11.64%
$425.92M$474.72
165
Merlin Chain logo
Merlin Chain
MERL
$0.39845
+1.45%
-8.06%
+13.26%
$419.96M$29.47M
166
FLOKI logo
FLOKI
FLOKI
$0.00004327781
+0.50%
+2.90%
-17.05%
$417.94M$40.16M
167
The Graph logo
The Graph
GRT
$0.03911564073
+0.86%
+3.65%
-18.25%
$416.27M$17.85M
168
Kaia logo
Kaia
KAIA
$0.07034294377
+0.40%
-0.21%
-12.10%
$411.79M$13.40M
169
USDB logo
USDB
USDB
$1.01
+0.85%
+0.60%
+1.51%
$411.62M$330461.67
170
Trust Wallet logo
Trust Wallet
TWT
$0.97858
+0.20%
-0.33%
-4.83%
$407.76M$17.48M
171
Telcoin logo
Telcoin
TEL
$0.00423414512
+1.43%
+6.57%
-22.15%
$402.58M$3.77M
172
JUST logo
JUST
JST
$0.03995932776
-0.03%
+2.40%
+3.97%
$395.82M$27.39M
173
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.20%
+0.06%
+0.01%
$394.86M-
174
Swell Ethereum logo
Swell Ethereum
SWETH
$3,245.63
+0.71%
+0.63%
-12.60%
$393.71M$29171.09
175
IOTA logo
IOTA
IOTA
$0.09390878219
+0.69%
+3.66%
-13.40%
$392.49M$11.29M
177
BitTorrent logo
BitTorrent
BTT
$0.00000039520
+0.29%
-0.39%
-6.24%
$389.85M$22.27M
178
Sun Token logo
Sun Token
SUN
$0.02024717226
+0.10%
-0.51%
-1.86%
$388.54M$21.35M
179
sBTC logo
sBTC
SBTC
$87,659.13
-2.39%
+1.91%
-7.11%
$384.76M$40552.78
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.06
-0.31%
+3.37%
-15.14%
$384.41M$31.14M
181
DoubleZero logo
DoubleZero
2Z
$0.10970652125
+0.77%
+1.13%
-18.15%
$381.34M$15.57M
182
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,294.24
+0.65%
+0.66%
-12.17%
$380.37M$7.34M
183
dogwifhat logo
dogwifhat
WIF
$0.37826
+0.66%
+3.42%
-14.87%
$378.09M$147.01M
176
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$87,545.68--
-6.51%
$377.21M$0.00
184
Bitcoin SV logo
Bitcoin SV
BSV
$18.78
-0.07%
+2.96%
-9.32%
$374.85M$10.80M
185
Conflux logo
Conflux
CFX
$0.07246791520
+0.64%
+3.18%
-7.39%
$373.97M$23.68M
186
Olympus logo
Olympus
OHM
$22.13
-0.03%
+0.31%
-5.11%
$362.56M$330232.78
187
pippin logo
pippin
PIPPIN
$0.35808208536
+1.48%
-10.60%
+20.46%
$357.47M$98.74M
188
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$87,728.14
+0.16%
+2.04%
-6.58%
$355.10M$24.11M
189
AINFT logo
AINFT
NFT
$0.00000035430
+0.24%
-4.91%
-3.51%
$350.80M$43.14M
190
Basic Attention logo
Basic Attention
BAT
$0.23257
+0.90%
+2.78%
-14.62%
$348.43M$34.51M
191
Pyth Network logo
Pyth Network
PYTH
$0.06042959921
+0.61%
+3.32%
-15.90%
$347.64M$15.25M
192
Fartcoin logo
Fartcoin
FARTCOIN
$0.34755
+1.36%
+5.00%
-9.54%
$347.11M$98.47M
193
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13252
+0.27%
+2.94%
-12.36%
$339.30M$2.29M
194
EURC logo
EURC
EURC
$1.18
+0.07%
+0.10%
+0.92%
$339.04M$33.31M
195
Pendle logo
Pendle
PENDLE
$2.03
+0.37%
+1.58%
-15.95%
$333.07M$30.08M
196
Kinesis Gold logo
Kinesis Gold
KAU
$138.41
+0.01%
+0.00%
+2.51%
$330.26M$8.15M
197
Theta Network logo
Theta Network
THETA
$0.32911
+0.79%
+3.54%
-9.24%
$329.38M$13.26M
198
USX logo
USX
USX
$0.99964
+0.01%
+0.05%
-0.19%
$326.66M$829452.04
199
Sonic logo
Sonic
S
$0.08518377867
+1.25%
+4.31%
-14.93%
$322.36M$34.58M
200
Helium logo
Helium
HNT
$1.73
+1.21%
+0.72%
-13.38%
$321.48M$8.06M
Advertisement