Skip to main content
Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$2.91 Trillions

24h Volume$57.93 Billions

Coins21,621

Exchanges1501

Market Dominance
BTC 58.27%ETH 11.34%
Last 7 Days
101
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00992592871
+1.61%
-2.25%
+34.63%
$623.93M$173.80M
102
XDC Network logo
XDC Network
XDC
$0.03028559332
+0.12%
-0.30%
+13.52%
$604.08M$6.66M
103
Beldex logo
Beldex
BDX
$0.07649190877
-0.12%
-0.96%
+5.88%
$602.14M$4.66M
104
Official Trump logo
Official Trump
TRUMP
$2.11
+0.99%
-0.21%
+8.68%
$595.21M$183.18M
105
LayerZero logo
LayerZero
ZRO
$1.66
+3.31%
+3.83%
+56.45%
$585.00M$71.05M
106
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.09%
-0.10%
+5.07%
$581.36M$0.00
107
Raydium logo
Raydium
RAY
$2.14
+1.91%
+7.65%
+36.53%
$577.31M$57.55M
108
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.2449095008
+1.47%
+0.52%
+48.99%
$565.15M$121.53M
109
Usual USD logo
Usual USD
USD0
$0.99737
+0.08%
-0.12%
+4.98%
$545.30M$3449.71
110
Curve DAO logo
Curve DAO
CRV
$0.34709587872
+1.35%
-0.54%
+9.39%
$544.54M$53.44M
111
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79553
+1.68%
+2.59%
+27.73%
$523.77M$67.33M
112
Plasma logo
Plasma
XPL
$0.11147
+2.46%
-0.69%
+29.59%
$503.67M$151.67M
113
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.49573
+0.60%
-1.25%
+4.53%
$495.82M$1.93M
114
Sei logo
Sei
SEI
$0.07347023224
+2.55%
+2.25%
+61.21%
$494.72M$88.93M
115
YLDS logo
YLDS
YLDS
$0.99821
+0.08%
-0.12%
+4.97%
$493.79M$8.01M
116
TrueUSD logo
TrueUSD
TUSD
$0.99821
+0.08%
-0.12%
+4.98%
$493.79M$5.54M
117
USDtb logo
USDtb
USDTB
$0.99821
+0.08%
-0.09%
+4.97%
$490.16M$373306.35
118
Celestia logo
Celestia
TIA
$0.49319
+1.90%
+1.31%
+22.01%
$480.02M$50.51M
119
A7A5 logo
A7A5
A7A5
$0.01176274996
+0.08%
-0.62%
+3.87%
$461.53M$44.62
120
EURC logo
EURC
EURC
$1.14
+0.08%
-0.15%
+3.96%
$459.08M$9.34M
121
Pendle logo
Pendle
PENDLE
$2.61
+1.81%
+3.23%
+5.59%
$452.74M$58.91M
122
Bitcoin SV logo
Bitcoin SV
BSV
$21.38
+0.53%
+0.24%
+31.26%
$429.69M$6.74M
123
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00734990302
+0.11%
+11.55%
+7.81%
$429.01M$5389.86
124
Midnight logo
Midnight
NIGHT
$0.02558121961
+0.73%
+2.21%
+9.86%
$424.88M$9.34M
125
Pieverse logo
Pieverse
PIEVERSE
$1.54
+0.91%
-2.36%
-1.89%
$422.76M$3.59M
126
Pons logo
Pons
PONS
$0.61565
+1.02%
-4.19%
+7.97%
$420.91M$38.96M
127
SPX6900 logo
SPX6900
SPX
$0.44843
+1.36%
-2.11%
+1.68%
$417.70M$9.52M
128
Falcon Finance logo
Falcon Finance
FF
$0.13258
+0.20%
+0.48%
+8.91%
$415.42M$5.17M
129
Derive logo
Derive
DRV
$0.41550163584
-1.37%
-3.54%
+2.80%
$415.16M$24.60M
130
Lido DAO logo
Lido DAO
LDO
$0.48390739296
+1.46%
-1.62%
+23.23%
$401.48M$58.39M
131
Grass logo
Grass
GRASS
$0.57511
+0.40%
+9.83%
+67.06%
$389.66M$59.70M
132
BitTorrent logo
BitTorrent
BTT
$0.00000036635
0.00%
-1.94%
+17.49%
$361.54M$11.69M
133
Unibase logo
Unibase
UB
$0.14441
+0.21%
-1.34%
+7.11%
$360.44M$10.95M
134
Kite logo
Kite
KITE
$0.15032376256
+1.31%
+10.96%
+40.89%
$359.51M$27.59M
135
Tezos logo
Tezos
XTZ
$0.32260492863
+0.88%
-0.32%
-0.44%
$353.85M$6.57M
136
Optimism logo
Optimism
OP
$0.14525
+1.78%
+1.98%
+24.73%
$334.93M$71.61M
137
Kinesis Gold logo
Kinesis Gold
KAU
$140.00
+0.08%
+0.36%
+5.20%
$334.09M$37004.65
138
Backpack logo
Backpack
BP
$1.33
+0.55%
+8.19%
+127.56%
$332.65M$11.22M
139
Sun Token logo
Sun Token
SUN
$0.01707306355
+0.34%
-0.80%
+4.95%
$328.18M$19.66M
140
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.12
+0.09%
-0.10%
+5.02%
$326.57M$0.00
141
SoFiUSD logo
SoFiUSD
SOFID
$0.99821
+0.10%
-0.14%
+4.97%
$325.39M$2.51M
142
Jito logo
Jito
JTO
$0.61902987615
+0.46%
+7.28%
+32.78%
$325.39M$61.79M
143
First Digital USD logo
First Digital USD
FDUSD
$0.99821
+0.08%
-0.11%
+4.98%
$324.46M$44.46M
144
Decred logo
Decred
DCR
$18.31
+1.03%
+3.49%
+10.41%
$322.60M$2.06M
145
Bonk logo
Bonk
BONK
$0.00000365599
+1.88%
-0.48%
+27.69%
$321.68M$35.70M
146
OUSG logo
OUSG
OUSG
$116.55
+0.09%
-0.10%
+5.03%
$319.48M$0.00
147
apxUSD logo
apxUSD
APXUSD
$0.98048251872
+0.09%
-0.57%
+5.27%
$316.36M$768135.17
148
Arweave logo
Arweave
AR
$4.78
+2.12%
+6.30%
+17.57%
$313.65M$23.61M
149
Gnosis logo
Gnosis
GNO
$117.96
+0.04%
+3.03%
+4.77%
$311.37M$1.15M
150
Monad logo
Monad
MON
$0.02630192916
+0.70%
+0.10%
+15.05%
$311.04M$152.44M
151
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005630621
+1.39%
+1.25%
+14.95%
$310.28M$9.96M
152
Olympus logo
Olympus
OHM
$20.32
+0.31%
+0.20%
+7.00%
$303.10M$66975.43
153
Starknet logo
Starknet
STRK
$0.04104210304
+2.69%
+0.48%
-3.18%
$301.66M$37.91M
154
The Graph logo
The Graph
GRT
$0.02751465344
+1.00%
-0.77%
+37.31%
$301.07M$11.87M
155
Ethereum Name Service logo
Ethereum Name Service
ENS
$7.06
+1.38%
-0.22%
+17.60%
$297.78M$12.19M
156
Conflux logo
Conflux
CFX
$0.05614271615
+1.08%
+0.75%
+17.57%
$294.31M$7.78M
157
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.29304688543
+0.25%
+3.45%
+51.69%
$293.30M$2.79M
158
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
+0.10%
-0.06%
+5.13%
$292.54M$937897.57
159
Useless Coin logo
Useless Coin
USELESS
$0.28629
+3.61%
+1.43%
+17.65%
$286.63M$24.68M
160
FLOKI logo
FLOKI
FLOKI
$0.00002882567
+1.25%
+1.07%
+18.99%
$277.93M$18.32M
161
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000131406
+0.44%
+0.19%
+14.06%
$275.90M$12.11M
162
Bedrock logo
Bedrock
BR
$0.92896
-1.06%
+11.33%
-11.06%
$275.73M$22.87M
163
THORChain logo
THORChain
RUNE
$0.81918
-0.03%
+23.34%
+55.96%
$268.89M$430.70M
164
Kamino logo
Kamino
KMNO
$0.04674021816
+0.91%
+8.49%
+77.37%
$262.81M$55.17M
165
Maple Finance logo
Maple Finance
SYRUP
$0.22126
+0.75%
-0.21%
+6.41%
$257.83M$10.92M
166
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.27784
+1.63%
+6.19%
+24.27%
$257.41M$42.25M
167
Trust Wallet logo
Trust Wallet
TWT
$0.59369
+0.64%
-0.23%
+10.43%
$247.27M$6.91M
168
Compound logo
Compound
COMP
$24.62
-0.81%
+3.43%
+19.89%
$246.18M$23.48M
169
dogwifhat logo
dogwifhat
WIF
$0.24575
+1.49%
+0.28%
+27.40%
$245.08M$64.19M
170
DoubleZero logo
DoubleZero
2Z
$0.06972877513
+1.22%
+2.71%
+45.41%
$241.78M$97.29M
171
Kinesis Silver logo
Kinesis Silver
KAG
$64.79
+0.08%
-0.06%
+1.38%
$241.02M$65071.14
172
AINFT logo
AINFT
NFT
$0.00000024043
-1.13%
-0.13%
+4.20%
$238.15M$5.91M
173
IOTA logo
IOTA
IOTA
$0.05073055399
+1.05%
+0.78%
+11.93%
$236.21M$7.76M
174
JasmyCoin logo
JasmyCoin
JASMY
$0.00473705645
+0.32%
+2.83%
+22.93%
$234.27M$11.16M
175
Theta Network logo
Theta Network
THETA
$0.23224
+1.26%
+0.38%
+12.38%
$232.16M$5.74M
176
Artificial Inu logo
Artificial Inu
AI
$0.23224
-0.10%
-9.20%
-2.04%
$230.38M$7.79M
177
Kaia logo
Kaia
KAIA
$0.03574775080
+0.27%
+3.15%
+26.54%
$229.79M$6.55M
178
KOGE logo
KOGE
KOGE
$67.71
+0.07%
-0.14%
+4.19%
$228.86M$55693.11
179
STONK logo
STONK
STONK
$0.27446
+0.46%
-1.36%
+8.10%
$224.13M$27.93M
180
crvUSD logo
crvUSD
CRVUSD
$0.99906186016
+0.10%
-0.10%
+5.02%
$223.71M$4.38M
181
AUSD logo
AUSD
AUSD
$0.99821
+0.08%
-0.12%
+4.97%
$223.37M$1.36M
182
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99146
+0.14%
-0.05%
+5.18%
$217.46M$205550.60
183
Zama logo
Zama
ZAMA
$0.08782961407
+0.41%
-0.60%
+15.14%
$217.38M$17.38M
184
USX logo
USX
USX
$0.99821
+0.09%
-0.11%
+4.94%
$215.86M$346891.93
185
USDai logo
USDai
USDAI
$0.99906186016
+0.09%
-0.07%
+4.99%
$214.59M$337141.32
186
edgeX logo
edgeX
EDGE
$0.60213956576
-0.86%
+1.53%
+12.58%
$210.62M$4.60M
187
Akash Network logo
Akash Network
AKT
$0.70348142815
+1.25%
+1.24%
+33.68%
$209.86M$6.01M
188
Zebec Network logo
Zebec Network
ZBCN
$0.00208755791
+0.30%
-0.70%
+14.64%
$208.76M$8.02M
189
Onyxcoin logo
Onyxcoin
XCN
$0.00526673658
-1.24%
+6.49%
+31.21%
$207.16M$17.65M
190
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.09%
-0.10%
+5.04%
$205.98M$0.00
191
Axie Infinity logo
Axie Infinity
AXS
$1.17
+1.03%
-1.34%
+22.25%
$203.95M$27.79M
192
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99906186016
+0.09%
-0.10%
+4.96%
$202.26M$0.00
193
Meteora logo
Meteora
MET
$0.34878
+1.02%
-1.27%
+44.13%
$194.32M$14.39M
194
Quack AI logo
Quack AI
Q
$0.04339509218
+37.25%
+70.67%
+89.36%
$194.24M$101.76M
195
Fartcoin logo
Fartcoin
FARTCOIN
$0.19254
+1.93%
+0.48%
+25.72%
$192.72M$35.03M
196
Convex Finance logo
Convex Finance
CVX
$2.05
+1.20%
+0.33%
+12.97%
$191.62M$4.90M
197
Shuffle logo
Shuffle
SHFL
$0.39607777887
+0.56%
+0.52%
+30.36%
$191.54M$562637.94
198
BUILDon logo
BUILDon
B
$0.19086050752
+0.85%
-2.92%
-3.61%
$190.78M$4.15M
199
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.07%
-0.17%
+3.92%
$190.69M$5.22M
200
Mina Protocol logo
Mina Protocol
MINA
$0.14525
+0.66%
+4.31%
+46.36%
$188.41M$10.57M
Advertisement