Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.2%
$2.43 Trillions

24h Volume$103.43 Billions

Coins17,626

Exchanges1466

Market Dominance
BTC 56.60%ETH 10.17%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.27070724643
+0.03%
+2.80%
-4.22%
$480.73M$13.55M
102
Dash logo
Dash
DASH
$37.68
-0.46%
+9.40%
+1.18%
$475.15M$129.71M
103
Fasttoken logo
Fasttoken
FTN
$1.09
-0.12%
-0.19%
+0.30%
$473.22M$10.37M
104
EURC logo
EURC
EURC
$1.19
-0.11%
-0.11%
+0.59%
$462.41M$26.21M
105
Tezos logo
Tezos
XTZ
$0.40847174843
-0.05%
+2.45%
-4.21%
$439.33M$15.72M
106
PancakeSwap logo
PancakeSwap
CAKE
$1.30
-0.80%
+0.95%
-4.96%
$432.17M$40.15M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00685192415
+2.13%
+10.34%
+2.88%
$430.79M$80.04M
108
Chiliz logo
Chiliz
CHZ
$0.04175580061
-0.29%
+4.45%
+2.59%
$429.27M$65.15M
109
Decred logo
Decred
DCR
$24.41
-2.75%
+8.71%
+6.84%
$422.52M$5.86M
110
​​Stable logo
​​Stable
STABLE
$0.02342830009
-1.14%
+2.37%
+28.60%
$421.83M$30.42M
111
Humanity logo
Humanity
H
$0.22937
+0.80%
+35.47%
+79.48%
$418.67M$144.79M
112
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.62613
+1.27%
+7.97%
+6.20%
$412.81M$90.03M
113
Lighter logo
Lighter
LIT
$1.64
-0.68%
+13.74%
+1.30%
$409.71M$41.15M
114
Kinesis Gold logo
Kinesis Gold
KAU
$171.10
-0.12%
+7.45%
+6.85%
$408.27M$214133.77
115
Story logo
Story
IP
$1.15
-0.85%
+1.17%
-12.96%
$404.06M$51.64M
116
Optimism logo
Optimism
OP
$0.19080383527
+0.05%
+5.12%
-1.69%
$403.51M$42.99M
117
Kite logo
Kite
KITE
$0.21973
-2.21%
+10.45%
+45.90%
$395.38M$166.49M
118
First Digital USD logo
First Digital USD
FDUSD
$0.99879
-0.03%
+0.01%
+0.02%
$395.04M$57.38M
119
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16738
+0.36%
+5.34%
-0.33%
$381.19M$33.72M
120
Curve DAO logo
Curve DAO
CRV
$0.25761
-0.50%
+9.41%
+0.96%
$380.78M$50.34M
121
c8ntinuum logo
c8ntinuum
CTM
$0.08472516873
-0.30%
+4.11%
-3.26%
$369.42M$1.14M
122
JUST logo
JUST
JST
$0.04138170111
+0.05%
+3.45%
+2.12%
$364.80M$21.28M
123
LayerZero logo
LayerZero
ZRO
$1.78
-0.83%
-9.79%
+10.88%
$361.56M$134.25M
124
BitTorrent logo
BitTorrent
BTT
$0.00000034888
-0.11%
+1.95%
+5.22%
$343.86M$9.41M
125
Gnosis logo
Gnosis
GNO
$129.83
+0.12%
+5.34%
+14.12%
$343.38M$3.26M
126
Kaia logo
Kaia
KAIA
$0.05806794423
+0.53%
+4.06%
+1.41%
$339.87M$10.15M
127
Bitcoin SV logo
Bitcoin SV
BSV
$16.91
-0.57%
+11.19%
+17.97%
$336.56M$66.02M
128
River logo
River
RIVER
$17.03
-5.50%
-20.23%
+26.52%
$334.84M$21.38M
129
AINFT logo
AINFT
NFT
$0.00000033531
+0.08%
+6.42%
-0.37%
$332.08M$14.57M
130
Ether.fi logo
Ether.fi
ETHFI
$0.47322
-0.24%
+4.10%
-1.74%
$330.63M$33.40M
131
Sun Token logo
Sun Token
SUN
$0.01711551731
-0.10%
+0.37%
+5.69%
$328.77M$27.83M
132
Maple Finance logo
Maple Finance
SYRUP
$0.27897
-0.52%
+4.02%
+0.60%
$323.13M$7.74M
133
USX logo
USX
USX
$0.99948
-0.02%
-0.05%
-0.01%
$314.65M$1.71M
134
Injective logo
Injective
INJ
$3.15
+0.26%
+4.23%
-3.48%
$314.59M$32.31M
135
Celestia logo
Celestia
TIA
$0.34234
-0.44%
+7.71%
+1.06%
$301.22M$54.92M
136
JasmyCoin logo
JasmyCoin
JASMY
$0.00606900848
+0.07%
+3.74%
+5.51%
$300.05M$14.90M
137
The Graph logo
The Graph
GRT
$0.02799002716
+0.01%
+5.64%
-1.34%
$299.84M$11.63M
138
Lido DAO logo
Lido DAO
LDO
$0.35267
+0.24%
+5.39%
-1.82%
$299.16M$19.92M
139
IOTA logo
IOTA
IOTA
$0.06957107351
-0.05%
+4.32%
-5.00%
$297.50M$7.97M
140
FLOKI logo
FLOKI
FLOKI
$0.00003073415
+0.20%
+3.43%
-4.21%
$296.68M$26.22M
141
PRIME logo
PRIME
PRIME
$1.02
-0.02%
-0.03%
+0.15%
$293.37M$562664.05
142
ADI logo
ADI
ADI
$3.01
-0.14%
-0.28%
+25.11%
$293.23M$792208.57
143
Pyth Network logo
Pyth Network
PYTH
$0.05052885075
+1.51%
+9.06%
+7.34%
$290.68M$28.86M
144
Kinesis Silver logo
Kinesis Silver
KAG
$77.80
-0.07%
+1.89%
+0.65%
$289.58M$1.20M
145
crvUSD logo
crvUSD
CRVUSD
$0.9919044144
-0.25%
-0.48%
-0.44%
$288.82M$28.55M
146
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31134
+0.31%
+5.27%
-6.30%
$286.14M$15.68M
147
SPX6900 logo
SPX6900
SPX
$0.30170425938
+0.38%
+7.46%
+0.51%
$280.90M$11.96M
148
Conflux logo
Conflux
CFX
$0.05374923374
-0.24%
+11.82%
+6.64%
$277.25M$25.96M
149
DoubleZero logo
DoubleZero
2Z
$0.07990341115
-0.21%
+2.12%
-15.67%
$276.70M$9.72M
150
Telcoin logo
Telcoin
TEL
$0.00288568414
-0.19%
+6.34%
-3.28%
$274.50M$1.82M
151
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99259
-0.08%
-0.05%
-0.37%
$273.94M$3.35M
152
Olympus logo
Olympus
OHM
$17.36
-0.28%
+1.19%
+1.15%
$271.67M$168284.16
153
Starknet logo
Starknet
STRK
$0.04968614529
-0.04%
+4.82%
-3.22%
$262.51M$35.48M
154
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.78
-1.30%
+17.11%
+12.47%
$258.72M$73.36M
155
Axie Infinity logo
Axie Infinity
AXS
$1.51
+2.57%
+10.47%
+11.58%
$254.86M$65.39M
157
Monad logo
Monad
MON
$0.02294633098
+0.69%
+9.62%
+25.56%
$248.73M$108.97M
158
The Sandbox logo
The Sandbox
SAND
$0.08954692630
-0.01%
+7.65%
+4.74%
$238.47M$21.78M
159
AB logo
AB
AB
$0.00238704552
0.00%
-2.39%
-8.56%
$235.92M$4.42M
160
BTSE Token logo
BTSE Token
BTSE
$1.45
+0.15%
-0.01%
+7.27%
$235.44M$12.29M
161
Neutrl USD logo
Neutrl USD
NUSD
$0.99810381699
-0.08%
-0.14%
-0.13%
$228.76M$814742.85
162
dogwifhat logo
dogwifhat
WIF
$0.22248
+0.37%
+3.70%
-4.37%
$222.08M$69.23M
163
Plasma logo
Plasma
XPL
$0.10263455399
+2.34%
+14.76%
+25.11%
$220.35M$94.02M
164
YLDS logo
YLDS
YLDS
$0.99948
-0.01%
+0.02%
0.00%
$219.25M$1.23M
165
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
0.00%
-0.05%
-0.21%
$218.91M$39.60
166
USDa logo
USDa
USDA
$0.98777
-0.01%
+0.07%
+12.04%
$218.01M$67.06
167
Theta Network logo
Theta Network
THETA
$0.21835
-0.28%
+5.40%
+7.94%
$217.94M$7.27M
168
AUSD logo
AUSD
AUSD
$0.99879
-0.11%
-0.02%
-0.07%
$216.22M$52.40M
169
Zebec Network logo
Zebec Network
ZBCN
$0.00218804470
-0.07%
+8.83%
+7.21%
$214.15M$7.84M
170
Trust Wallet logo
Trust Wallet
TWT
$0.50903983489
-0.43%
-1.14%
-6.69%
$212.23M$18.20M
171
Compound logo
Compound
COMP
$21.50
+1.98%
+33.91%
+24.46%
$208.85M$266.64M
172
Resolv USR logo
Resolv USR
USR
$0.99810381699
-0.11%
+0.02%
-0.10%
$207.06M$397025.10
173
Pendle logo
Pendle
PENDLE
$1.23
+0.81%
+9.03%
+2.41%
$203.20M$31.32M
174
Blockchain Capital logo
Blockchain Capital
BCAP
$22.27
0.00%
-0.05%
-0.80%
$202.93M-
175
SwissBorg logo
SwissBorg
BORG
$0.20526910798
-0.26%
+9.59%
+3.85%
$201.89M$437961.89
176
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000095594
+0.02%
+1.48%
+13.59%
$200.72M$14.30M
177
NEO logo
NEO
NEO
$2.85
0.00%
+4.77%
-1.47%
$200.65M$8.29M
178
Decentraland logo
Decentraland
MANA
$0.10194573148
-0.33%
+3.85%
+0.87%
$197.97M$15.83M
179
Golem logo
Golem
GLM
$0.19769
-0.42%
+3.28%
+0.63%
$197.69M$7.08M
180
Basic Attention logo
Basic Attention
BAT
$0.13225
-0.43%
+1.92%
+8.22%
$197.62M$11.27M
181
Onyxcoin logo
Onyxcoin
XCN
$0.00528230430
-0.48%
+2.09%
-5.93%
$195.90M$6.14M
182
GALA logo
GALA
GALA
$0.00412955982
+0.32%
+5.24%
-3.40%
$195.35M$21.88M
183
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$17.77
+0.39%
+2.69%
-4.64%
$195.01M$141983.68
156
ZKsync logo
ZKsync
ZK
$0.02242351469
-0.12%
+2.17%
-3.85%
$193.42M$16.42M
184
Ultima logo
Ultima
ULTIMA
$5,090.12
+0.13%
+5.82%
-6.64%
$192.32M$7.47M
185
Fartcoin logo
Fartcoin
FARTCOIN
$0.19080383527
+0.49%
+4.94%
-3.87%
$190.87M$37.90M
186
Undeads Games logo
Undeads Games
UDS
$1.53
+0.26%
-2.84%
-28.91%
$189.84M$279856.60
187
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
0.00%
-0.05%
0.00%
$189.56M-
188
Falcon Finance logo
Falcon Finance
FF
$0.08059223367
-0.58%
+0.48%
-0.33%
$188.60M$87.62M
189
AWE Network logo
AWE Network
AWE
$0.0964351514
-1.89%
+12.50%
+24.40%
$185.84M$10.60M
190
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003393821
+0.08%
+2.35%
-5.49%
$185.57M$8.41M
191
Vision logo
Vision
VSN
$0.05180461892
-0.23%
+0.39%
+0.08%
$185.02M$5.06M
192
Lombard logo
Lombard
BARD
$0.80523351419
-0.01%
+1.10%
+3.82%
$181.30M$8.68M
193
Convex Finance logo
Convex Finance
CVX
$1.97
-1.00%
+3.62%
+12.23%
$180.40M$4.37M
194
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
-0.05%
-0.10%
$179.44M-
195
Fluid logo
Fluid
FLUID
$2.31
-0.11%
+6.25%
-1.21%
$179.02M$2.75M
196
Helium logo
Helium
HNT
$0.94299
+0.89%
+10.59%
+12.96%
$175.79M$7.82M
197
Sonic logo
Sonic
S
$0.04561031361
+0.08%
+2.94%
-2.70%
$172.62M$19.24M
198
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99948
-0.06%
-0.09%
-0.07%
$172.55M$117604.53
199
eCash logo
eCash
XEC
$0.00000851081
-0.39%
+6.72%
+3.32%
$170.28M$9.23M
200
Raydium logo
Raydium
RAY
$0.62958
+0.46%
+7.18%
+1.81%
$169.38M$20.52M
Advertisement