Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.66 Trillions

24h Volume$104.72 Billions

Coins21,085

Exchanges1496

Market Dominance

BTC 58.25%ETH 11.51%


101	Usual USD USD0	$0.99728	-0.12%	-0.11%	-2.99%	$546.54M	$974109.48
102	Official Trump TRUMP	$1.99	-0.12%	+0.56%	-17.62%	$542.53M	$172.00M
103	Aptos APT	$0.61394	-1.22%	-3.68%	+1.08%	$527.64M	$93.17M
104	Curve DAO CRV	$0.33396	-1.42%	-2.98%	-8.03%	$520.16M	$56.12M
105	YLDS YLDS	$0.99882	-0.12%	-0.09%	-3.09%	$518.85M	$7.57M
106	Stacks STX	$0.26609592975	+0.68%	+3.96%	-2.60%	$497.02M	$24.39M
107	TrueUSD TUSD	$0.99805255970	-0.12%	-0.09%	-3.09%	$493.63M	$14.20M
108	USDtb USDTB	$0.99805255970	-0.12%	-0.08%	-3.09%	$483.06M	$62026.17
109	Provenance Blockchain HASH	$0.00833528145	-0.02%	-1.53%	-1.34%	$481.90M	$2216.04
110	币安人生 (BinanceLife) 币安人生	$0.46971	+0.08%	-1.62%	-9.68%	$469.56M	$6.60M
111	Falcon Finance FF	$0.14963	-0.12%	-11.45%	+32.38%	$468.87M	$17.10M
112	EURC EURC	$1.16	-0.12%	-0.22%	-3.28%	$463.78M	$44.76M
113	A7A5 A7A5	$0.01171963603	-0.12%	-1.14%	-1.63%	$459.77M	$1163.42
114	Pudgy Penguins PENGU	$0.00724644776	-0.22%	-3.35%	-16.27%	$456.07M	$137.29M
115	SPX6900 SPX	$0.48899	-0.22%	+1.85%	-20.05%	$455.22M	$11.78M
116	Pons PONS	$0.62551	+1.58%	-3.57%	-14.14%	$445.65M	$109.14M
117	Raydium RAY	$1.60	-0.82%	-4.38%	+88.69%	$430.23M	$213.34M
118	Virtuals Protocol VIRTUAL	$0.63863	-0.02%	-0.42%	-8.80%	$420.12M	$48.98M
119	Pyth Network PYTH	$0.05224442642	-0.82%	+1.44%	-5.51%	$411.33M	$17.94M
120	Artificial Superintelligence Alliance FET	$0.16891	+0.68%	+1.93%	+0.40%	$390.12M	$72.55M
121	Pendle PENDLE	$2.09	+0.48%	+3.63%	+4.18%	$361.74M	$57.80M
122	Midnight NIGHT	$0.02117275179	-0.32%	+0.85%	-4.44%	$351.40M	$7.52M
123	LayerZero ZRO	$0.98648	-0.02%	-5.08%	-8.03%	$348.39M	$37.67M
124	Celestia TIA	$0.35787	-0.72%	-3.50%	-4.44%	$346.46M	$43.07M
125	Pieverse PIEVERSE	$1.25	-1.22%	+4.11%	+15.52%	$343.69M	$6.45M
126	OUSG OUSG	$116.38	-0.12%	-0.11%	-2.99%	$338.75M	$0.00
127	Akedo AKE	$0.01474240867	+2.58%	+0.43%	-19.27%	$338.44M	$27.35M
128	Kinesis Gold KAU	$140.08	-0.52%	+0.02%	-3.67%	$334.28M	$194915.58
129	Bitcoin SV BSV	$16.47	-0.52%	+0.17%	-4.35%	$330.42M	$6.36M
130	First Digital USD FDUSD	$0.99728	-0.12%	-0.10%	-3.09%	$329.03M	$171.92M
131	Sun Token SUN	$0.01701772169	+0.68%	+0.86%	+0.30%	$326.95M	$19.28M
132	BitTorrent BTT	$0.00000032494	-0.02%	+2.96%	+5.93%	$320.63M	$8.75M
133	apxUSD APXUSD	$0.97414	-0.22%	+0.39%	-2.41%	$319.24M	$1.25M
134	SoFiUSD SOFID	$0.99728	-0.12%	-0.18%	-3.09%	$319.08M	$3.92M
135	Lido DAO LDO	$0.37716	+0.28%	+1.62%	-6.29%	$314.15M	$42.20M
136	Unibase UB	$0.12494	+0.28%	-2.14%	-13.55%	$311.60M	$9.94M
137	Gnosis GNO	$117.31	+0.28%	+2.24%	-3.18%	$309.67M	$1.07M
138	Olympus OHM	$20.30	-0.22%	-0.50%	-2.51%	$303.12M	$351056.12
139	Sei SEI	$0.04466439463	-0.22%	+0.10%	-7.84%	$300.73M	$38.21M
140	USDai USDAI	$0.99882	-0.12%	-0.11%	-3.18%	$293.32M	$3.22M
141	Artificial Inu AI	$0.29231	-5.11%	+7.72%	+26.47%	$289.70M	$39.08M
142	Tezos XTZ	$0.25992	-0.92%	+0.84%	+9.51%	$284.92M	$12.22M
143	Decred DCR	$16.10	+0.18%	+0.29%	-10.36%	$283.22M	$1.54M
144	Terra Luna Classic LUNC	$0.00005098320	-0.32%	+1.81%	-4.35%	$281.60M	$9.21M
145	Monad MON	$0.02332326967	-0.22%	+0.10%	-10.84%	$275.66M	$42.21M
146	Ape and Pepe APEPE	$0.00000130194	-0.42%	-13.70%	+11.93%	$273.50M	$18.77M
147	Re Protocol reUSD REUSD	$1.10	-0.12%	-0.08%	-2.99%	$261.08M	$1.89M
148	Kite KITE	$0.1064383719	-0.72%	-1.31%	-22.18%	$254.68M	$7.62M
149	Maple Finance SYRUP	$0.21673	-1.62%	+1.26%	-3.38%	$253.37M	$10.59M
150	Conflux CFX	$0.04786109373	-0.82%	+2.33%	-2.02%	$250.52M	$4.34M
151	RealLink REAL	$0.07363275448	-0.02%	-1.83%	-3.09%	$250.28M	$5.53M
152	Bonk BONK	$0.00000276732	-0.12%	+3.22%	-18.40%	$243.50M	$35.05M
153	Ethereum Name Service ENS	$5.77	-0.22%	+2.26%	-4.64%	$243.19M	$15.13M
154	Kinesis Silver KAG	$65.34	-0.12%	+3.21%	-5.70%	$243.19M	$328825.31
155	AUSD AUSD	$0.99882	-0.12%	-0.08%	-3.09%	$242.03M	$11.20M
156	FLOKI FLOKI	$0.00002479435	-0.32%	+2.94%	-4.93%	$239.10M	$19.55M
157	USX USX	$0.99805255970	-0.12%	-0.11%	-3.09%	$234.63M	$611410.62
158	KOGE KOGE	$69.22	-0.02%	-0.26%	+4.96%	$234.01M	$34405.67
159	Trust Wallet TWT	$0.55764	-0.22%	+0.08%	-15.40%	$232.16M	$7.48M
160	STONK STONK	$0.27226	-4.41%	-1.65%	+807.69%	$231.93M	$104.90M
161	Plasma XPL	$0.08329959540	+0.68%	-2.95%	-14.23%	$231.93M	$46.39M
162	AINFT NFT	$0.00000023239	-0.62%	+0.27%	-6.58%	$230.15M	$5.71M
163	Jito JTO	$0.43578	+0.08%	+5.17%	+5.44%	$226.68M	$30.30M
164	Grass GRASS	$0.33088450394	+1.58%	-4.74%	-5.99%	$223.98M	$16.21M
165	Optimism OP	$0.0956402762	-0.12%	+0.54%	-7.35%	$220.28M	$50.87M
166	Useless Coin USELESS	$0.2205896693	-0.52%	+1.04%	-3.86%	$220.13M	$66.65M
167	Legacy Frax Dollar FRAX	$0.98956	-0.12%	-0.11%	-3.09%	$217.04M	$1.24M
168	Ribbita by Virtuals TIBBIR	$0.21056286615	-0.32%	+16.93%	-15.30%	$210.72M	$2.17M
169	Starknet STRK	$0.02893480862	-0.02%	+0.18%	-2.31%	$207.71M	$24.84M
170	edgeX EDGE	$0.58618	-0.82%	+4.84%	-7.06%	$205.01M	$4.59M
171	crvUSD CRVUSD	$0.99882	-0.12%	-0.04%	-3.09%	$203.39M	$40.42M
172	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99882	-0.12%	-0.12%	-3.09%	$202.23M	$0.00
173	GRX Chain GRX	$21.10	-0.12%	-0.35%	+57.00%	$200.69M	$3.84M
174	Compound COMP	$20.01	+0.18%	+0.20%	-1.54%	$200.07M	$12.34M
175	JasmyCoin JASMY	$0.00402892376	-0.02%	+1.31%	-10.06%	$199.22M	$9.16M
176	EigenCloud (prev. EigenLayer) EIGEN	$0.21364	-0.22%	-1.35%	+3.70%	$196.99M	$29.12M
177	The Graph GRT	$0.01780683110	-0.92%	-0.24%	+0.60%	$194.91M	$10.03M
178	dogwifhat WIF	$0.19436	-0.72%	+0.73%	-7.55%	$194.29M	$49.83M
179	Convex Finance CVX	$2.07	-0.12%	-1.03%	-8.80%	$192.59M	$3.92M
180	EUR CoinVertible EURCV	$1.16	-0.12%	-0.22%	-3.18%	$191.43M	$35.87M
181	Theta Network THETA	$0.19050925985	-0.32%	+5.86%	+5.25%	$190.89M	$30.08M
182	BUILDon B	$0.19128	-1.32%	-1.89%	+34.32%	$190.89M	$4.35M
183	Kaia KAIA	$0.02929392243	-0.32%	+1.65%	-7.25%	$188.04M	$4.32M
184	IOTA IOTA	$0.04023208486	-0.52%	-0.26%	-1.05%	$186.42M	$4.89M
185	USAT USAT	$0.99805255970	-0.12%	-0.18%	-3.09%	$184.03M	$669144.80
186	apyUSD APYUSD	$1.37	-0.22%	+0.27%	-2.60%	$183.10M	$422422.12
187	Zebec Network ZBCN	$0.00179711164	+0.18%	-1.16%	-6.96%	$179.71M	$7.68M
188	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.12%	-0.11%	-2.99%	$172.85M	$0.00
189	Ultima ULTIMA	$2,030.85	-0.42%	+0.35%	-8.80%	$172.00M	$6.58M
190	Arweave AR	$2.62	-0.42%	-2.36%	-9.10%	$171.84M	$10.84M
191	Humanity H	$0.08561347305	+1.38%	+8.16%	+1.86%	$169.76M	$2.99M
192	Onyxcoin XCN	$0.00431515042	-2.51%	+4.34%	-0.08%	$169.68M	$27.79M
193	coco COCO	$0.16891	-0.52%	+0.19%	-2.60%	$169.22M	$53678.22
194	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.12%	-0.08%	-2.99%	$168.22M	$0.00
195	THORChain RUNE	$0.50982437555	-1.02%	-4.70%	+3.99%	$167.68M	$10.32M
196	Telcoin TEL	$0.00168666254	-0.22%	-2.91%	-3.57%	$166.52M	$953870.84
197	SwissBorg BORG	$0.16891	-0.22%	-0.29%	-10.26%	$165.60M	$178161.95
198	Cash Cat CASHCAT	$0.16737	-0.42%	+2.30%	-27.70%	$165.52M	$26.84M
199	UnifAI Network UAI	$0.68182	+3.88%	+8.37%	+42.95%	$162.90M	$9.30M
200	MX MX	$1.77	-0.32%	+0.25%	-1.25%	$162.67M	$4.89M