Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.1%
$2.92 Trillions

24h Volume$185.02 Billions

Coins17,655

Exchanges1467

Market Dominance
BTC 57.44%ETH 11.17%
Last 7 Days
101
Filecoin logo
Filecoin
FIL
$1.17
-0.08%
-1.69%
-10.62%
$869.78M$128.21M
102
USDtb logo
USDtb
USDTB
$0.99874
-0.03%
-0.05%
-0.07%
$864.15M$6.31M
103
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.02%
-0.02%
-0.14%
$856.42M-
104
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99958
-0.05%
-0.11%
-0.07%
$847.17M$42.45M
105
Midnight logo
Midnight
NIGHT
$0.05083876266
+0.58%
-6.91%
-9.44%
$844.65M$15.67M
106
Flare logo
Flare
FLR
$0.01010170753
+0.10%
-1.46%
-2.48%
$843.30M$6.20M
107
VeChain logo
VeChain
VET
$0.00921603530
-0.06%
-1.44%
-10.14%
$792.44M$26.55M
108
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.08%
-0.02%
-0.05%
$786.89M$1.61M
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,931.88
-0.03%
-3.49%
-8.28%
$772.35M$3.78M
110
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99958
-0.02%
-0.04%
-0.05%
$746.62M$10.16M
111
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,881.29
+0.01%
-3.74%
-9.23%
$739.64M$79378.13
112
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.09%
+0.10%
+0.04%
$727.87M-
113
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$31.45
+1.58%
+3.69%
+36.59%
$713.50M$16.62M
114
River logo
River
RIVER
$35.85
-0.13%
-19.88%
-10.46%
$709.29M$58.44M
115
Bonk logo
Bonk
BONK
$0.00000797962
-0.37%
-3.44%
-11.55%
$701.81M$106.43M
116
OUSG logo
OUSG
OUSG
$114.10
-0.04%
-0.02%
+0.06%
$692.40M$0.00
117
XDC Network logo
XDC Network
XDC
$0.03613954617
+0.17%
-2.66%
-12.34%
$689.62M$25.53M
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
+0.04%
-1.40%
-1.73%
$683.74M$3.29M
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$83,945.35
+0.05%
+0.02%
-5.99%
$677.52M$694403.09
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$83,816.74
+0.07%
-0.07%
-6.12%
$661.54M$209.00M
121
Jupiter logo
Jupiter
JUP
$0.20428889472
+0.55%
+2.65%
+5.28%
$660.62M$49.98M
122
Morpho logo
Morpho
MORPHO
$1.21
+0.03%
+0.64%
+1.27%
$659.10M$20.37M
123
clBTC logo
clBTC
CLBTC
$84,387.12
+0.02%
-0.39%
-5.91%
$651.87M$25.92
124
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.02%
-0.61%
+0.06%
$646.91M-
125
Dash logo
Dash
DASH
$50.35
-1.83%
-8.06%
-23.70%
$631.95M$150.23M
126
Sei logo
Sei
SEI
$0.09499853952
-0.40%
-4.08%
-10.93%
$627.66M$72.90M
127
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,704.74
+0.19%
-3.67%
-8.38%
$627.07M$446.83M
128
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99958
-0.06%
-0.01%
-0.20%
$626.65M$60.23M
129
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,879.55
+0.12%
-4.03%
-8.30%
$625.22M$248071.37
130
USDai logo
USDai
USDAI
$0.99958
-0.05%
+0.03%
-0.11%
$622.37M$6.35M
131
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,895.29
+0.09%
-3.32%
-8.28%
$614.46M$577067.45
132
Story logo
Story
IP
$1.75
-1.73%
-11.13%
-25.46%
$610.93M$94.41M
133
COCA logo
COCA
COCA
$1.26
+0.03%
+1.54%
-10.18%
$606.39M$716571.13
134
Beldex logo
Beldex
BDX
$0.07917455712
-0.08%
+0.60%
-6.88%
$602.44M$11.11M
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01011112331
+0.17%
-1.33%
-2.41%
$596.14M$9.73M
136
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$137.20
+0.27%
-0.07%
-7.41%
$586.72M$4.11M
137
Usual USD logo
Usual USD
USD0
$0.99790501248
-0.04%
-0.06%
+0.03%
$578.15M$7.60M
138
PancakeSwap logo
PancakeSwap
CAKE
$1.70
-0.02%
-4.22%
-11.52%
$567.89M$71.82M
139
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.02%
-0.02%
+0.06%
$566.88M-
140
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.74
+0.33%
-3.43%
-9.48%
$564.44M$4.19M
141
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00883763846
+0.05%
-2.08%
-10.97%
$555.20M$155.78M
142
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,706.74
+0.12%
-3.63%
-8.36%
$550.66M$632.37M
143
Tezos logo
Tezos
XTZ
$0.50609841408
+0.24%
-0.56%
-14.15%
$543.00M$26.17M
144
Stacks logo
Stacks
STX
$0.29172
+1.14%
+1.38%
-5.58%
$517.87M$20.46M
145
A7A5 logo
A7A5
A7A5
$0.01300958760
+0.25%
-0.46%
-0.28%
$509.88M$1550.51
146
Optimism logo
Optimism
OP
$0.26229
-0.04%
-3.56%
-13.87%
$509.38M$80.01M
147
GHO logo
GHO
GHO
$0.99874
-0.08%
-0.06%
-0.23%
$508.54M$13.27M
148
tBTC logo
tBTC
TBTC
$83,807.93
+0.42%
+0.03%
-5.99%
$502.57M$27.73M
149
Chiliz logo
Chiliz
CHZ
$0.04876115301
-0.42%
+2.75%
-3.65%
$499.88M$116.44M
150
c8ntinuum logo
c8ntinuum
CTM
$0.11349
+0.10%
-1.75%
-4.84%
$496.68M$1.22M
151
TrueUSD logo
TrueUSD
TUSD
$0.99790501248
-0.05%
-0.04%
-0.06%
$493.40M$7.71M
152
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.74149
-0.51%
-0.95%
-10.15%
$486.09M$116.60M
153
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.20681097984
+0.42%
-2.15%
-10.76%
$472.55M$64.66M
154
Fasttoken logo
Fasttoken
FTN
$1.08
+0.08%
-0.07%
-0.17%
$470.71M$10.86M
155
Curve DAO logo
Curve DAO
CRV
$0.31694
-0.05%
-3.82%
-11.15%
$466.17M$78.68M
156
​​Stable logo
​​Stable
STABLE
$0.02570576409
+2.68%
+1.45%
+34.84%
$462.47M$39.90M
157
First Digital USD logo
First Digital USD
FDUSD
$0.99706431744
-0.05%
0.00%
-0.15%
$454.98M$404.54M
158
GTETH logo
GTETH
GTETH
$2,706.41
+0.06%
-3.49%
-8.30%
$454.73M$73984.32
160
Lighter logo
Lighter
LIT
$1.70
-0.52%
+2.25%
-0.16%
$424.30M$64.53M
161
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
0.00%
-0.01%
+0.09%
$417.83M$6.57
159
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$83,950.85--
-5.95%
$413.96M$4.57
162
DoubleZero logo
DoubleZero
2Z
$0.11853
-0.62%
-1.60%
-14.22%
$412.70M$24.81M
163
EURC logo
EURC
EURC
$1.18
-0.10%
-0.80%
+0.04%
$411.69M$52.19M
164
Resolv USR logo
Resolv USR
USR
$0.99790501248
-0.15%
+0.03%
-0.17%
$406.31M$569414.35
165
USDB logo
USDB
USDB
$0.99958
+0.03%
+0.39%
-0.12%
$406.06M$190222.47
166
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,913.00
+0.15%
-4.05%
-8.29%
$404.04M$2598.32
167
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$159.48
+0.34%
+0.16%
-7.79%
$401.77M$4.94M
168
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.05%
-0.05%
+0.06%
$399.58M$1.81M
169
Injective logo
Injective
INJ
$3.98
-0.42%
-2.40%
-13.16%
$397.82M$65.69M
170
Lido DAO logo
Lido DAO
LDO
$0.46910783232
-0.08%
-2.24%
-10.41%
$397.23M$36.18M
171
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.42791
-0.82%
-0.44%
-10.88%
$393.11M$27.52M
172
Kinesis Gold logo
Kinesis Gold
KAU
$160.94
+0.35%
-7.48%
0.00%
$384.11M$2.41M
173
sBTC logo
sBTC
SBTC
$84,409.73
+0.31%
+0.54%
-5.94%
$383.36M$87202.10
174
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,032.56
+0.06%
-3.61%
-8.32%
$381.51M$10.06M
175
Ether.fi logo
Ether.fi
ETHFI
$0.54561
-0.23%
-3.49%
-9.78%
$381.34M$61.56M
176
Maple Finance logo
Maple Finance
SYRUP
$0.32955
-0.37%
-5.06%
+1.36%
$381.26M$17.44M
177
BitTorrent logo
BitTorrent
BTT
$0.00000038150
+0.03%
-1.86%
-6.35%
$376.80M$15.28M
178
FLOKI logo
FLOKI
FLOKI
$0.00003894729
-0.50%
-0.65%
-9.92%
$375.79M$57.95M
179
LayerZero logo
LayerZero
ZRO
$1.84
-3.09%
-13.20%
-19.44%
$370.91M$131.32M
180
Stader ETHx logo
Stader ETHx
ETHX
$2,923.48
+0.08%
-3.61%
-8.29%
$370.41M$232020.31
181
JUST logo
JUST
JST
$0.04157859087
-0.57%
-5.32%
-7.07%
$366.54M$22.49M
182
Celestia logo
Celestia
TIA
$0.40437431424
-0.36%
-2.11%
-10.76%
$353.43M$54.41M
183
The Graph logo
The Graph
GRT
$0.03286697258
-0.40%
-3.14%
-10.62%
$351.58M$20.81M
184
Sun Token logo
Sun Token
SUN
$0.01804846146
-0.98%
-4.89%
-12.97%
$346.79M$36.44M
185
Gnosis logo
Gnosis
GNO
$129.97
+0.19%
-2.81%
-5.75%
$342.92M$8.01M
186
Staked Aave logo
Staked Aave
STKAAVE
$137.48
-0.13%
-5.20%
-11.70%
$342.75M$6635.30
187
Trust Wallet logo
Trust Wallet
TWT
$0.81715
-0.22%
-1.66%
-5.28%
$340.48M$13.45M
188
Pyth Network logo
Pyth Network
PYTH
$0.05917442212
-0.52%
-1.72%
+2.78%
$340.06M$30.71M
189
Bitcoin SV logo
Bitcoin SV
BSV
$17.01
-0.15%
-0.64%
-5.91%
$338.72M$10.29M
190
Kaia logo
Kaia
KAIA
$0.05713111283
-0.80%
-0.38%
-21.34%
$335.27M$14.79M
191
AINFT logo
AINFT
NFT
$0.00000033678
+0.06%
-4.95%
-5.22%
$333.84M$20.29M
192
Sentient logo
Sentient
SENT
$0.04627773986
+17.08%
+12.05%
+71.00%
$333.00M$787.48M
193
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,633.91
-0.04%
-4.92%
-10.79%
$332.07M$198296.92
194
Axie Infinity logo
Axie Infinity
AXS
$1.96
-2.97%
-9.61%
-32.35%
$331.57M$112.40M
195
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16477
-0.32%
-1.64%
-12.77%
$330.90M$599054.32
196
IOTA logo
IOTA
IOTA
$0.07758328955
-0.24%
-4.70%
-12.46%
$330.73M$21.22M
197
Kinesis Silver logo
Kinesis Silver
KAG
$88.36
-1.41%
-24.44%
-14.74%
$328.96M$10.57M
198
Conflux logo
Conflux
CFX
$0.06228549819
-0.29%
-1.80%
-12.32%
$321.40M$18.68M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00648066585
-0.18%
+1.76%
-12.92%
$319.97M$33.19M
200
Starknet logo
Starknet
STRK
$0.06144421466
-0.11%
-3.13%
-14.11%
$319.63M$64.71M
Advertisement