Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.70 Trillions

24h Volume$89.38 Billions

Coins19,340

Exchanges1498

Market Dominance
BTC 59.23%ETH 11.20%
Last 7 Days
101
XDC Network logo
XDC Network
XDC
$0.02782217767
-0.05%
-1.46%
+13.45%
$554.95M$7.28M
102
Usual USD logo
Usual USD
USD0
$0.99728
-0.35%
-0.22%
+10.57%
$548.59M$180894.81
103
Injective logo
Injective
INJ
$5.46
-1.35%
-0.19%
+26.05%
$545.80M$88.75M
104
Curve DAO logo
Curve DAO
CRV
$0.33163
-0.85%
+3.76%
+37.99%
$514.71M$61.96M
105
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.51136
-1.35%
-1.31%
+17.87%
$511.13M$7.53M
106
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.51931
-1.84%
-0.85%
+21.96%
$510.49M$31.01M
107
Dash logo
Dash
DASH
$38.87
-1.45%
-0.46%
+33.02%
$498.48M$68.16M
108
TrueUSD logo
TrueUSD
TUSD
$0.9980800646
-0.35%
-0.25%
+10.57%
$493.63M$16.64M
109
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.74597
-1.84%
-2.04%
+26.94%
$491.09M$86.69M
110
Aptos logo
Aptos
APT
$0.57101313656
-1.15%
+0.99%
+12.56%
$490.05M$57.86M
111
USDtb logo
USDtb
USDTB
$0.9980800646
-0.35%
-0.23%
+10.68%
$482.42M$658504.91
112
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00834307452
-0.55%
+7.60%
+10.24%
$477.25M$15674.53
113
Stacks logo
Stacks
STX
$0.25449
-1.05%
-7.15%
+109.20%
$473.91M$37.62M
114
EURC logo
EURC
EURC
$1.16
-0.35%
-0.41%
+10.02%
$456.89M$32.57M
115
A7A5 logo
A7A5
A7A5
$0.01163459147
-0.75%
-3.98%
+9.13%
$456.41M$2129.45
116
LayerZero logo
LayerZero
ZRO
$1.21
-2.14%
+3.01%
+49.60%
$428.66M$70.20M
117
Pyth Network logo
Pyth Network
PYTH
$0.04954485346
-2.94%
-6.87%
+22.84%
$389.93M$507.07M
118
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.16541
-1.55%
+1.91%
+36.67%
$373.70M$78.70M
119
OUSG logo
OUSG
OUSG
$116.14
-0.35%
-0.24%
+10.68%
$366.70M$0.00
120
Kinesis Gold logo
Kinesis Gold
KAU
$147.82
-0.35%
-0.79%
+13.11%
$352.71M$140535.56
121
First Digital USD logo
First Digital USD
FDUSD
$0.99967
-0.35%
-0.17%
+10.68%
$344.12M$156.27M
122
Bitcoin SV logo
Bitcoin SV
BSV
$16.97
-1.15%
+1.83%
+18.64%
$341.10M$6.42M
123
Celestia logo
Celestia
TIA
$0.35390089939
-0.75%
+0.21%
+18.42%
$340.06M$30.12M
124
Monad logo
Monad
MON
$0.02807881547
-2.04%
-0.35%
+22.29%
$332.03M$64.54M
125
Sun Token logo
Sun Token
SUN
$0.01710510409
-0.65%
+0.13%
+10.46%
$328.77M$11.46M
126
Midnight logo
Midnight
NIGHT
$0.01957246935
-1.94%
-1.50%
+11.23%
$325.11M$5.45M
127
Gnosis logo
Gnosis
GNO
$122.10
-0.95%
+0.22%
+9.91%
$322.33M$1.60M
128
Sei logo
Sei
SEI
$0.04757978889
-0.85%
+2.92%
+25.17%
$320.34M$31.27M
129
apxUSD logo
apxUSD
APXUSD
$0.96388
-0.35%
-0.17%
+12.78%
$317.64M$5.33M
130
SoFiUSD logo
SoFiUSD
SOFID
$0.99887
-0.35%
-0.15%
+10.68%
$316.20M$1.41M
131
Kite logo
Kite
KITE
$0.12963
+0.75%
+10.11%
+48.83%
$309.21M$21.97M
132
Pendle logo
Pendle
PENDLE
$1.77
-0.85%
+2.39%
+36.44%
$305.63M$40.12M
133
Lido DAO logo
Lido DAO
LDO
$0.36503486028
-2.24%
+3.63%
+17.20%
$304.28M$41.96M
134
USX logo
USX
USX
$0.9980800646
-0.35%
-0.27%
+10.57%
$302.61M$2.13M
135
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00005412003
-1.35%
+1.53%
+16.76%
$299.03M$8.91M
136
Unibase logo
Unibase
UB
$0.11770187216
-1.74%
-6.61%
+10.79%
$294.73M$9.30M
137
Falcon Finance logo
Falcon Finance
FF
$0.09463866748
-4.24%
-5.25%
+63.87%
$289.72M$24.41M
138
BitTorrent logo
BitTorrent
BTT
$0.00000028661
-0.45%
-0.44%
+16.10%
$282.64M$5.93M
139
Pieverse logo
Pieverse
PIEVERSE
$1.02
-0.45%
-3.29%
+20.74%
$280.81M$4.42M
140
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.14
-0.35%
-0.24%
+10.90%
$277.16M$1.19M
141
crvUSD logo
crvUSD
CRVUSD
$0.9980800646
-0.35%
-0.24%
+10.57%
$273.18M$14.12M
142
Bonk logo
Bonk
BONK
$0.00000306899
-1.74%
+1.67%
+31.25%
$270.00M$30.73M
143
Olympus logo
Olympus
OHM
$17.95
-0.65%
-1.17%
+7.03%
$268.25M$225997.22
144
Jito logo
Jito
JTO
$0.52011502968
-2.04%
-0.46%
-2.81%
$267.85M$39.38M
145
RealLink logo
RealLink
REAL
$0.07626453042
-1.35%
-2.96%
+0.40%
$257.99M$6.68M
146
AINFT logo
AINFT
NFT
$0.00000025902
+0.45%
-3.65%
+3.94%
$256.48M$4.37M
147
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.25608110024
-1.55%
+4.39%
+14.88%
$256.40M$3.35M
148
FLOKI logo
FLOKI
FLOKI
$0.00002653310
-0.85%
+1.34%
+28.93%
$255.76M$21.66M
149
Kinesis Silver logo
Kinesis Silver
KAG
$68.41
-0.25%
-0.60%
+13.56%
$254.65M$531733.56
150
Tezos logo
Tezos
XTZ
$0.22983
-0.45%
+1.08%
+17.09%
$251.71M$7.57M
151
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.92
-1.35%
+2.21%
+51.26%
$248.84M$22.76M
152
Conflux logo
Conflux
CFX
$0.04747489107
-0.85%
-1.22%
+19.42%
$248.45M$4.41M
153
Plasma logo
Plasma
XPL
$0.08827640412
-0.05%
-1.36%
+21.74%
$244.71M$60.64M
154
Decred logo
Decred
DCR
$13.68
-1.25%
+0.06%
+25.94%
$240.41M$799759.89
155
Grass logo
Grass
GRASS
$0.36583
-4.04%
+6.33%
+31.69%
$239.62M$33.64M
156
JasmyCoin logo
JasmyCoin
JASMY
$0.00474672563
-0.75%
+0.14%
+40.98%
$234.61M$12.66M
157
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000111228
-1.55%
-7.97%
+27.93%
$233.57M$9.29M
158
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.10
-0.35%
-0.29%
+10.68%
$233.34M$12.82M
159
Convex Finance logo
Convex Finance
CVX
$2.45
-1.05%
+10.03%
+63.42%
$228.41M$20.48M
160
Cash Cat logo
Cash Cat
CASHCAT
$0.22665
-2.04%
+1.29%
+114.62%
$224.03M$52.83M
161
Optimism logo
Optimism
OP
$0.09781979916
-1.05%
-5.10%
+19.08%
$223.00M$34.06M
162
KOGE logo
KOGE
KOGE
$64.76
-0.45%
+1.87%
+39.32%
$218.86M$54767.29
163
Maple Finance logo
Maple Finance
SYRUP
$0.18689
-1.84%
-4.06%
+24.06%
$218.62M$8.23M
164
Raydium logo
Raydium
RAY
$0.81039329548
-1.94%
+4.01%
+28.37%
$218.31M$14.83M
165
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98933
-0.45%
-0.38%
+10.24%
$216.95M$246957.69
166
AUSD logo
AUSD
AUSD
$0.99728
-0.35%
-0.20%
+10.68%
$214.81M$14.41M
167
dogwifhat logo
dogwifhat
WIF
$0.21074997380
-0.95%
+4.55%
+52.03%
$210.43M$71.26M
168
Fartcoin logo
Fartcoin
FARTCOIN
$0.20995469088
+0.35%
+0.29%
+48.94%
$210.03M$78.66M
169
Zebec Network logo
Zebec Network
ZBCN
$0.00206757653
-0.05%
+9.38%
+25.83%
$206.85M$10.52M
170
Kaia logo
Kaia
KAIA
$0.03209077921
-0.85%
-1.51%
+40.31%
$205.50M$6.56M
171
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.9980800646
-0.35%
-0.25%
+10.57%
$202.16M$0.00
172
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.35%
-0.24%
+10.68%
$198.90M$0.00
173
DoubleZero logo
DoubleZero
2Z
$0.05685167434
-1.74%
+1.61%
+19.97%
$197.31M$3.87M
174
IOTA logo
IOTA
IOTA
$0.04221107248
-1.94%
-3.81%
+29.37%
$194.53M$14.39M
175
The Graph logo
The Graph
GRT
$0.01765607610
-1.25%
+0.19%
+35.23%
$193.17M$20.44M
176
Compound logo
Compound
COMP
$19.26
-1.64%
-0.69%
+14.11%
$192.54M$20.45M
177
Ultima logo
Ultima
ULTIMA
$2,268.35
-0.85%
-2.23%
+5.82%
$192.14M$4.08M
178
Trust Wallet logo
Trust Wallet
TWT
$0.45251
-3.04%
+0.26%
+23.07%
$188.48M$11.59M
179
THORChain logo
THORChain
RUNE
$0.5606744586
-2.24%
+15.65%
+40.87%
$184.82M$40.84M
180
Starknet logo
Starknet
STRK
$0.02638796445
-1.35%
+2.76%
+19.97%
$184.03M$16.47M
181
USAT logo
USAT
USAT
$0.99728
-0.35%
-0.24%
+10.68%
$183.87M$1.95M
182
apyUSD logo
apyUSD
APYUSD
$1.36
-0.55%
-0.14%
+12.56%
$182.68M$2.35M
183
Telcoin logo
Telcoin
TEL
$0.00184354533
-0.55%
+0.58%
+23.07%
$181.88M$909279.81
184
SwissBorg logo
SwissBorg
BORG
$0.18530092036
-0.75%
+5.79%
+33.35%
$181.64M$250551.98
185
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20518299335
-1.35%
-2.27%
+19.86%
$180.69M$21.87M
186
Theta Network logo
Theta Network
THETA
$0.17575
-1.15%
+0.10%
+24.06%
$175.92M$5.02M
187
USDai logo
USDai
USDAI
$0.9980800646
-0.35%
-0.24%
+10.68%
$173.37M$2.17M
188
Akedo logo
Akedo
AKE
$0.00744432530
-0.35%
-11.84%
-5.02%
$170.19M$18.93M
189
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.45%
-0.45%
+10.02%
$168.84M$19.86M
190
coco logo
coco
COCO
$0.16700941319
-0.35%
+0.05%
+14.11%
$166.93M$42545.16
191
Akash Network logo
Akash Network
AKT
$0.55669
-1.64%
+0.01%
+19.42%
$165.26M$2.87M
192
Axie Infinity logo
Axie Infinity
AXS
$0.94002441144
-0.85%
-0.07%
+11.34%
$163.99M$23.69M
193
MX logo
MX
MX
$1.78
-0.15%
+4.70%
+19.42%
$163.35M$3.62M
194
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.9980800646
-0.35%
-0.25%
+10.57%
$162.24M$0.00
195
NEO logo
NEO
NEO
$2.22
-0.65%
+2.65%
+33.02%
$156.67M$10.38M
196
Derive logo
Derive
DRV
$0.15587
-3.44%
-12.47%
+76.03%
$155.80M$22.14M
197
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.81
-0.15%
+1.52%
+13.00%
$154.28M$44104.49
198
OriginTrail logo
OriginTrail
TRAC
$0.33640467516
-0.15%
+1.48%
+37.77%
$150.47M$3.78M
199
Kamino logo
Kamino
KMNO
$0.02788850426
+0.15%
+17.41%
+53.91%
$150.31M$16.30M
200
GUSD logo
GUSD
GUSD
$0.9980800646
-0.35%
-0.23%
+10.68%
$149.51M$1.52M
Advertisement