Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.3%
$2.62 Trillions

24h Volume$97.33 Billions

Coins16,216

Exchanges1476

Market Dominance
BTC 58.02%ETH 9.54%
Last 7 Days
101
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00858008895
+0.57%
-4.38%
-0.55%
$539.15M$109.75M
102
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.8094136746
+0.79%
+3.18%
+14.71%
$531.70M$186.05M
103
apxUSD logo
apxUSD
APXUSD
$0.99941
+0.03%
-0.01%
+0.09%
$529.27M$1.02M
104
Bonk logo
Bonk
BONK
$0.00000597370
+0.60%
-2.28%
+1.31%
$525.70M$33.12M
105
Unibase logo
Unibase
UB
$0.20596347964
+0.27%
+12.59%
+68.23%
$514.68M$31.27M
106
YLDS logo
YLDS
YLDS
$0.99941
+0.01%
0.00%
+0.07%
$509.44M$10.94M
107
A7A5 logo
A7A5
A7A5
$0.01291512619
-0.18%
-0.84%
+4.32%
$506.47M$6699.45
108
USX logo
USX
USX
$0.99941
-0.01%
0.00%
0.00%
$498.11M$3.41M
109
TrueUSD logo
TrueUSD
TUSD
$0.99865
+0.03%
-0.01%
+0.09%
$493.93M$20.91M
110
Kite logo
Kite
KITE
$0.21128
+0.38%
+6.22%
-11.68%
$480.63M$42.28M
111
Official Trump logo
Official Trump
TRUMP
$2.02
+0.72%
-4.12%
-0.17%
$478.73M$58.12M
112
edgeX logo
edgeX
EDGE
$1.35
+0.21%
-1.23%
+3.01%
$472.50M$8.90M
113
Humanity logo
Humanity
H
$0.2546043014
+2.42%
+0.64%
+0.63%
$463.91M$29.14M
114
PancakeSwap logo
PancakeSwap
CAKE
$1.41
+0.24%
-2.74%
+1.47%
$460.57M$33.11M
115
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00008170138
+2.09%
+1.01%
+6.62%
$452.28M$33.58M
116
Stacks logo
Stacks
STX
$0.24244
+0.32%
-2.96%
+4.49%
$447.42M$11.73M
117
Sei logo
Sei
SEI
$0.06559488418
+1.81%
+4.87%
+9.36%
$441.42M$92.04M
118
EURC logo
EURC
EURC
$1.16
-0.06%
-0.12%
+0.23%
$440.43M$29.64M
119
Celestia logo
Celestia
TIA
$0.47044794796
+0.79%
-2.66%
+20.70%
$433.97M$95.23M
120
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
+0.03%
+0.21%
$433.66M-
121
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.05%
-0.05%
+0.31%
$432.68M-
122
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.4218071262
-0.31%
-3.03%
+1.49%
$421.96M$14.61M
123
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.43320731879
+0.29%
-1.64%
+6.84%
$407.67M$24.49M
124
ADI logo
ADI
ADI
$3.88
-0.07%
-1.18%
-0.23%
$404.17M$2.30M
125
Sun Token logo
Sun Token
SUN
$0.02031362318
-0.06%
+0.28%
+3.41%
$390.57M$64.11M
126
First Digital USD logo
First Digital USD
FDUSD
$0.99713
-0.04%
-0.10%
-0.05%
$373.32M$248.45M
127
Chiliz logo
Chiliz
CHZ
$0.03543210260
+0.59%
-4.63%
-24.58%
$367.69M$75.93M
128
Tezos logo
Tezos
XTZ
$0.32984
+0.81%
-2.24%
-0.88%
$358.50M$9.21M
130
Siren logo
Siren
SIREN
$0.48108812772
+1.86%
-3.67%
-9.13%
$349.45M$7.88M
129
LAB logo
LAB
LAB
$4.55
+0.76%
+4.90%
+3.92%
$348.01M$25.25M
131
Ether.fi logo
Ether.fi
ETHFI
$0.38836
+0.68%
+2.71%
+3.52%
$341.93M$37.32M
132
Kinesis Gold logo
Kinesis Gold
KAU
$143.27
-0.04%
+0.09%
-0.69%
$341.93M$61454.61
133
USDGO logo
USDGO
USDGO
$1.00
+0.03%
+0.02%
+0.01%
$333.49M$17.63M
134
Curve DAO logo
Curve DAO
CRV
$0.21888
+0.87%
-3.49%
-5.90%
$332.51M$42.72M
135
DoubleZero logo
DoubleZero
2Z
$0.095001605
+0.19%
-5.97%
+7.12%
$331.67M$19.16M
136
SPX6900 logo
SPX6900
SPX
$0.3534059706
+0.54%
-3.41%
-1.32%
$329.09M$4.78M
137
LayerZero logo
LayerZero
ZRO
$1.29
-0.12%
-4.29%
-3.33%
$326.12M$35.71M
138
Pyth Network logo
Pyth Network
PYTH
$0.04028318856
+0.35%
-3.17%
+4.36%
$317.69M$10.14M
139
BitTorrent logo
BitTorrent
BTT
$0.00000031905
-0.07%
-0.62%
-0.67%
$314.95M$10.11M
140
Pendle logo
Pendle
PENDLE
$1.83
-0.18%
-5.92%
+4.82%
$311.15M$44.31M
141
Grass logo
Grass
GRASS
$0.53048896232
-1.66%
-4.29%
+76.83%
$310.01M$68.68M
142
Gnosis logo
Gnosis
GNO
$117.04
+0.09%
-1.63%
-0.82%
$309.10M$2.75M
143
Lighter logo
Lighter
LIT
$1.23
-0.76%
-8.35%
+16.66%
$306.44M$54.73M
144
PRIME logo
PRIME
PRIME
$1.04
+0.02%
0.00%
+0.19%
$306.06M$3.47M
145
The Graph logo
The Graph
GRT
$0.02819754038
+0.97%
+3.90%
+14.29%
$303.25M$64.58M
146
The9bit logo
The9bit
9BIT
$0.03688942722
+0.15%
-0.47%
-4.65%
$302.49M$8.80M
147
Monad logo
Monad
MON
$0.02507989171
-0.16%
-5.63%
-3.92%
$296.71M$42.85M
148
Kinesis Silver logo
Kinesis Silver
KAG
$77.10
+3.02%
+1.13%
+3.82%
$291.24M$229620.78
149
USDai logo
USDai
USDAI
$1.00
+0.03%
+0.02%
+0.11%
$289.34M$371373.89
150
Lido DAO logo
Lido DAO
LDO
$0.34124
+0.45%
-2.89%
-3.22%
$289.26M$35.46M
151
Bitcoin SV logo
Bitcoin SV
BSV
$14.38
+0.08%
-2.17%
-1.33%
$288.12M$9.46M
152
Kaia logo
Kaia
KAIA
$0.04879548437
+0.40%
-4.54%
-0.70%
$285.92M$6.39M
153
Decred logo
Decred
DCR
$16.18
-0.36%
-3.13%
-1.77%
$282.12M$1.04M
154
FLOKI logo
FLOKI
FLOKI
$0.00002917522
+0.54%
-1.74%
-1.41%
$281.81M$31.56M
155
Conflux logo
Conflux
CFX
$0.05421293189
+0.72%
-2.45%
-5.84%
$281.36M$9.20M
156
Olympus logo
Olympus
OHM
$18.68
+0.18%
-0.20%
-0.91%
$278.85M$111475.42
157
Zebec Network logo
Zebec Network
ZBCN
$0.00283773594
-0.02%
-4.99%
-3.22%
$277.86M$7.58M
158
Optimism logo
Optimism
OP
$0.1292021828
+0.64%
-1.57%
+2.01%
$277.71M$58.88M
159
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99181
+0.05%
-0.07%
+0.03%
$273.68M$455458.90
160
AINFT logo
AINFT
NFT
$0.00000027580
-0.14%
-1.87%
-2.72%
$273.30M$12.67M
161
JasmyCoin logo
JasmyCoin
JASMY
$0.00546122426
+0.73%
-3.38%
-1.34%
$270.03M$21.29M
162
Audiera logo
Audiera
BEAT
$1.00
+3.29%
-1.32%
+74.92%
$265.32M$15.71M
163
Telcoin logo
Telcoin
TEL
$0.00277518688
+0.19%
-6.53%
-8.02%
$264.03M$948293.10
164
Akash Network logo
Akash Network
AKT
$0.893015087
+2.10%
-5.00%
+13.39%
$260.91M$11.33M
165
Starknet logo
Starknet
STRK
$0.04038358625
+0.80%
-2.33%
+0.93%
$254.00M$22.14M
166
IOTA logo
IOTA
IOTA
$0.05661700451
+0.01%
-3.58%
+0.90%
$252.02M$7.71M
167
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.21
+0.48%
-2.91%
+0.78%
$251.03M$15.84M
168
Royal Dollar logo
Royal Dollar
RUSD
$1.00
+0.03%
+0.08%
+0.13%
$250.04M$135.36M
169
Jito logo
Jito
JTO
$0.52440885959
+1.53%
+0.64%
+28.23%
$248.75M$53.15M
170
BUILDon logo
BUILDon
B
$0.24776
+0.66%
-1.99%
-27.66%
$248.14M$7.92M
171
ETHGas logo
ETHGas
GWEI
$0.11552
+2.33%
+1.24%
-10.92%
$241.23M$4.18M
172
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000113903
+0.07%
+0.08%
-0.04%
$239.40M$30.96M
173
crvUSD logo
crvUSD
CRVUSD
$0.99865
-0.01%
-0.09%
-0.02%
$236.74M$16.06M
174
MegaUSD logo
MegaUSD
USDM
$0.99941
+0.11%
+0.05%
+0.05%
$235.98M$1.79M
175
apyUSD logo
apyUSD
APYUSD
$1.37
-0.12%
-0.17%
+0.13%
$233.86M$637233.45
176
Ultima logo
Ultima
ULTIMA
$2,754.26
+0.48%
+0.06%
-1.82%
$233.40M$11.11M
177
Plasma logo
Plasma
XPL
$0.08816148943
+1.04%
+0.58%
+8.03%
$232.03M$60.64M
178
SkyAI logo
SkyAI
SKYAI
$0.23028389051
-1.80%
-17.75%
-21.88%
$229.68M$25.47M
179
Maple Finance logo
Maple Finance
SYRUP
$0.19532
+0.25%
-4.78%
-6.38%
$226.86M$21.45M
180
Genius logo
Genius
GENIUS
$0.67413
-1.87%
+8.59%
+59.49%
$226.79M$41.93M
181
RealLink logo
RealLink
REAL
$0.06944830129
+0.53%
-2.19%
-1.33%
$225.95M$7.16M
183
Billions Network logo
Billions Network
BILL
$0.08968151512
-0.09%
-3.56%
-15.96%
$217.29M$103.13M
184
Falcon Finance logo
Falcon Finance
FF
$0.09196155364
-1.35%
+1.40%
+4.31%
$216.38M$26.91M
182
USDa logo
USDa
USDA
$0.96825--
-1.44%
$213.64M$1.96
185
Railgun logo
Railgun
RAIL
$3.64
-1.09%
-8.53%
+160.68%
$209.31M$3.27M
186
Nexus logo
Nexus
NEX
$0.00000340409
-0.66%
-13.85%
-$203.99M$23.03M
187
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.07%
+0.07%
+0.16%
$202.62M-
188
Raydium logo
Raydium
RAY
$0.75089268592
+0.34%
-3.40%
+6.90%
$201.86M$28.54M
190
NEO logo
NEO
NEO
$2.81
-0.04%
-1.82%
-0.99%
$197.98M$6.42M
189
Axie Infinity logo
Axie Infinity
AXS
$1.14
+0.67%
-1.37%
-2.59%
$197.91M$29.20M
191
dogwifhat logo
dogwifhat
WIF
$0.19380327420
+0.79%
-0.89%
+2.22%
$193.80M$50.20M
192
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.05%
-0.01%
+0.16%
$192.66M$617757.66
193
Pieverse logo
Pieverse
PIEVERSE
$0.70985199256
-0.27%
-3.12%
-3.43%
$192.06M$6.38M
194
Theta Network logo
Theta Network
THETA
$0.19152
+1.21%
-2.86%
-4.24%
$191.60M$10.30M
195
The Sandbox logo
The Sandbox
SAND
$0.07061727704
+0.46%
-2.25%
+0.64%
$188.33M$26.42M
196
Trust Wallet logo
Trust Wallet
TWT
$0.44688
+0.13%
-1.56%
-3.85%
$186.20M$21.12M
197
Compound logo
Compound
COMP
$19.24
+0.56%
-1.62%
-16.42%
$186.05M$29.53M
199
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.25004422436
+0.32%
-0.83%
+35.17%
$184.84M$50.93M
198
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
+0.02%
+0.04%
+0.18%
$184.68M$1.18M
200
Onyxcoin logo
Onyxcoin
XCN
$0.00473199194
-0.04%
-1.71%
-0.85%
$181.19M$6.71M
Advertisement