Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$3.13 Trillions

24h Volume$63.28 Billions

Coins17,957

Exchanges1440

Market Dominance
BTC 56.97%ETH 11.71%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$89,480.97
-0.11%
+0.02%
-1.71%
$1.01B$2.14M
102
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,249.13
-0.23%
+0.19%
+1.24%
$1.01B$56421.81
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,749.07
+0.39%
+0.42%
-1.37%
$994.40M$261670.91
104
NEXO logo
NEXO
NEXO
$0.98447
+0.23%
+2.09%
+2.12%
$985.55M$11.85M
105
XDC Network logo
XDC Network
XDC
$0.04900108416
+0.16%
-0.79%
-8.29%
$907.74M$17.92M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.91
-0.07%
-0.22%
+0.18%
$844.76M-
107
First Digital USD logo
First Digital USD
FDUSD
$0.99787
-0.02%
-0.10%
+0.20%
$843.60M$383.43M
108
Sei logo
Sei
SEI
$0.12953
-0.73%
+2.65%
-5.46%
$827.25M$41.58M
109
Render logo
Render
RENDER
$1.59
-0.69%
-0.80%
-9.96%
$823.05M$29.15M
110
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$30.23
-2.70%
-2.87%
-10.83%
$811.70M$12.50M
111
Bonk logo
Bonk
BONK
$0.00000949075
-1.15%
+5.22%
-1.76%
$784.90M$65.52M
112
OUSG logo
OUSG
OUSG
$113.54
+0.01%
-0.15%
+0.07%
$772.22M$0.00
113
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.08%
-0.08%
+0.03%
$763.28M-
114
PancakeSwap logo
PancakeSwap
CAKE
$2.25
-0.47%
-0.38%
-4.34%
$760.43M$27.26M
115
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,228.55
-0.24%
+0.04%
+0.96%
$736.75M$172396.03
116
Story logo
Story
IP
$2.20
-0.88%
+0.29%
-9.56%
$730.05M$17.75M
117
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,275.18
-0.33%
+0.33%
+0.52%
$722.73M$477367.87
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89,217.42
-0.03%
-0.11%
-1.71%
$720.76M$55.32M
119
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01138396031
-1.91%
+6.92%
+3.21%
$717.37M$131.14M
121
Jupiter logo
Jupiter
JUP
$0.22512
-0.52%
-1.18%
-9.66%
$705.48M$15.88M
120
clBTC logo
clBTC
CLBTC
$90,020.47--
-0.61%
$695.21M$7.30
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.09%
+0.06%
+0.78%
$688.78M$286797.20
123
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99966
+0.02%
-0.11%
+0.02%
$669.48M$20.07M
124
Morpho logo
Morpho
MORPHO
$1.22
-0.68%
-1.75%
-17.56%
$660.10M$10.01M
125
USDai logo
USDai
USDAI
$0.99966
+0.03%
-0.12%
+0.04%
$639.02M$724574.17
126
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$152.26
-0.41%
-0.59%
-3.24%
$635.53M$3.36M
127
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99966
+0.01%
-0.08%
+0.01%
$633.30M$5.87M
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,122.30
-0.14%
+0.95%
+0.09%
$609.54M$131868.89
129
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.66823
-0.71%
+2.65%
-1.67%
$604.71M$20.07M
130
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23137
-0.62%
-1.92%
-9.79%
$602.84M$47.62M
132
Optimism logo
Optimism
OP
$0.31535
-0.90%
+4.31%
-3.73%
$597.21M$47.19M
133
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,031.85
-0.20%
+0.11%
+0.94%
$592.47M$96.04M
134
SPX6900 logo
SPX6900
SPX
$0.63249
-0.38%
+0.29%
-5.96%
$589.35M$15.43M
131
Beldex logo
Beldex
BDX
$0.08550937316
-0.58%
+1.10%
+3.53%
$576.48M$6.81M
135
Dash logo
Dash
DASH
$45.81
-2.39%
-4.65%
-18.19%
$573.36M$72.99M
136
MYX Finance logo
MYX Finance
MYX
$2.96
+0.32%
-5.96%
+12.53%
$564.60M$33.58M
137
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.84154
-0.53%
+0.22%
-10.57%
$552.63M$61.26M
138
Injective logo
Injective
INJ
$5.51
-0.41%
+1.10%
-6.18%
$551.65M$43.20M
139
tBTC logo
tBTC
TBTC
$89,175.90
-0.22%
-0.27%
-1.73%
$550.04M$5.05M
140
Curve DAO logo
Curve DAO
CRV
$0.38414
-0.95%
-0.12%
-10.14%
$549.77M$42.62M
141
Usual USD logo
Usual USD
USD0
$0.99966
+0.11%
+0.24%
+0.30%
$548.88M$990442.34
142
Stacks logo
Stacks
STX
$0.29927
-0.77%
+1.37%
-5.20%
$542.71M$7.97M
143
Starknet logo
Starknet
STRK
$0.11166
-0.38%
+1.82%
-15.41%
$538.16M$48.42M
144
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,033.18
-0.11%
+0.25%
+0.98%
$532.35M$132.04M
145
Lido DAO logo
Lido DAO
LDO
$0.58336
-0.02%
+2.77%
-10.75%
$520.47M$35.33M
146
USDD logo
USDD
USDD
$0.99966
+0.04%
-0.13%
-0.01%
$520.11M$8.24M
147
Ultima logo
Ultima
ULTIMA
$5,129.69
+0.26%
-2.35%
+7.79%
$513.41M$12.49M
148
Tezos logo
Tezos
XTZ
$0.47883
-0.20%
+0.49%
-2.72%
$511.36M$16.00M
149
Telcoin logo
Telcoin
TEL
$0.00534843968
-0.63%
-2.45%
-3.24%
$508.50M$1.71M
150
TrueUSD logo
TrueUSD
TUSD
$0.99787
+0.11%
+0.06%
+0.12%
$493.58M$5.41M
151
Celestia logo
Celestia
TIA
$0.57889
-0.97%
+1.96%
-9.88%
$493.49M$49.50M
152
The Graph logo
The Graph
GRT
$0.04636559135
-0.44%
+1.95%
-7.89%
$492.69M$15.52M
155
Mantle Bridged USDT (Mantle) logo
Mantle Bridged USDT (Mantle)
USDT
$0.99519
-0.12%
+0.10%
-0.34%
$484.74M$475995.41
154
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$177.30
-0.44%
-0.51%
-3.03%
$484.56M$2.04M
156
Ether.fi logo
Ether.fi
ETHFI
$0.79151
-0.49%
+1.26%
-1.35%
$481.88M$26.23M
157
AB logo
AB
AB
$0.00531082934
-0.23%
-0.25%
-12.00%
$479.55M$12.71M
153
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,384.98--
-1.72%
$476.78M$257.63
158
Kaia logo
Kaia
KAIA
$0.07997949265
+0.81%
+3.29%
+1.54%
$469.46M$9.41M
159
GTETH logo
GTETH
GTETH
$3,034.00
-0.09%
+0.04%
+1.05%
$466.87M$116442.13
160
Stader ETHx logo
Stader ETHx
ETHX
$3,262.86
-0.09%
+0.23%
+1.20%
$457.40M$70304.25
161
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.01%
-0.15%
+0.46%
$452.31M-
162
FLOKI logo
FLOKI
FLOKI
$0.00004645939
-1.05%
+3.56%
-2.38%
$448.47M$34.65M
163
DoubleZero logo
DoubleZero
2Z
$0.1250699954
-1.66%
+2.02%
+11.44%
$435.33M$20.56M
164
GHO logo
GHO
GHO
$1.00
+0.09%
-0.04%
+0.20%
$435.06M$7.63M
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.11%
-0.02%
+0.18%
$431.31M-
166
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,214.27-
-0.23%
+1.51%
$428.99M$289.28
167
IOTA logo
IOTA
IOTA
$0.10273606765
-0.87%
+3.09%
-8.02%
$428.81M$8.36M
168
Trust Wallet logo
Trust Wallet
TWT
$1.01
-0.43%
+0.50%
-0.54%
$422.56M$10.79M
169
Ethereum Name Service logo
Ethereum Name Service
ENS
$11.11
-0.49%
-0.46%
-3.69%
$421.66M$18.16M
170
Sun Token logo
Sun Token
SUN
$0.02142279283
-0.17%
-0.73%
+3.80%
$411.12M$21.92M
171
BitTorrent logo
BitTorrent
BTT
$0.00000041451
+0.30%
+4.56%
-0.31%
$409.78M$15.35M
172
Bitcoin SV logo
Bitcoin SV
BSV
$20.29
-1.34%
+0.09%
-2.65%
$404.96M$6.72M
173
USDB logo
USDB
USDB
$0.99430646343
-0.21%
-0.67%
-1.01%
$404.15M$111721.54
174
Swell Ethereum logo
Swell Ethereum
SWETH
$3,321.39
-0.36%
-0.07%
+0.92%
$403.26M$56602.33
175
JUST logo
JUST
JST
$0.04017453724
+0.52%
-2.17%
-1.92%
$397.81M$36.02M
176
Pyth Network logo
Pyth Network
PYTH
$0.06914986042
-0.65%
+1.44%
-7.96%
$397.72M$13.74M
177
Fartcoin logo
Fartcoin
FARTCOIN
$0.39665
-0.64%
+4.83%
+21.58%
$396.74M$137.58M
178
sBTC logo
sBTC
SBTC
$89,943.73
+1.05%
-0.20%
-0.35%
$394.95M$26005.97
179
Pendle logo
Pendle
PENDLE
$2.39
-0.32%
-1.31%
-8.06%
$393.17M$22.15M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,368.39
-0.21%
+0.16%
+1.32%
$387.54M$1.65M
180
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$89,112.24--
-1.72%
$383.96M$0.00
182
dogwifhat logo
dogwifhat
WIF
$0.37431
-1.29%
+0.78%
-0.80%
$375.12M$125.16M
183
Olympus logo
Olympus
OHM
$22.73
+0.40%
+0.06%
+1.24%
$372.44M$166655.50
184
The Sandbox logo
The Sandbox
SAND
$0.14204378049
-0.97%
+0.96%
-7.77%
$371.64M$25.29M
186
Merlin Chain logo
Merlin Chain
MERL
$0.35287
-1.23%
-3.80%
-1.03%
$370.92M$20.95M
185
Basic Attention logo
Basic Attention
BAT
$0.24745
-0.83%
-2.34%
-8.61%
$370.74M$34.85M
187
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$89,279.57
-0.13%
-0.19%
-1.75%
$369.31M$20.75M
188
Conflux logo
Conflux
CFX
$0.07136386734
-0.39%
+0.32%
-11.25%
$368.33M$9.37M
189
Sonic logo
Sonic
S
$0.09469585366
-0.84%
-0.53%
-11.19%
$358.77M$29.74M
190
Helium logo
Helium
HNT
$1.92
-0.25%
-0.53%
-9.17%
$358.33M$3.60M
191
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13936
-0.42%
+0.33%
-6.36%
$357.16M$2.28M
192
AINFT logo
AINFT
NFT
$0.00000035993
-0.12%
-0.26%
-8.38%
$356.54M$12.94M
193
Flow logo
Flow
FLOW
$0.21708577772
-0.30%
-0.01%
-7.10%
$352.97M$4.98M
195
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,034.14
-0.16%
+0.27%
+1.01%
$350.02M$105039.59
194
Plasma logo
Plasma
XPL
$0.17688
-0.49%
+2.24%
-15.66%
$349.93M$51.09M
196
Decred logo
Decred
DCR
$20.28
-0.35%
+2.55%
-13.97%
$348.23M$6.73M
197
EURC logo
EURC
EURC
$1.16
+0.01%
-0.09%
+0.34%
$340.73M$9.29M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00682846440
-0.90%
-1.26%
-5.13%
$337.87M$17.81M
198
Theta Network logo
Theta Network
THETA
$0.33679
-1.02%
+1.47%
-3.05%
$336.97M$9.85M
200
GALA logo
GALA
GALA
$0.00716034657
-0.96%
+0.12%
-6.29%
$334.83M$30.50M
Advertisement