Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$3.31 Trillions

24h Volume$93.98 Billions

Coins17,652

Exchanges1456

Market Dominance
BTC 57.41%ETH 11.98%
Last 7 Days
101
Dash logo
Dash
DASH
$79.97
-2.72%
-14.28%
+115.44%
$1.00B$631.22M
102
MYX Finance logo
MYX Finance
MYX
$5.20
-3.92%
-6.07%
+7.91%
$994.49M$14.31M
103
NEXO logo
NEXO
NEXO
$0.99029908640
-0.03%
+2.15%
+3.90%
$990.39M$11.51M
104
USDD logo
USDD
USDD
$1.00
0.00%
+0.10%
+0.18%
$969.26M$2.78M
105
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$95,038.84
+0.06%
-0.60%
+5.47%
$962.68M$228823.84
106
Story logo
Story
IP
$2.71
-0.30%
+3.89%
+36.81%
$944.40M$151.12M
107
Bonk logo
Bonk
BONK
$0.00001059058
-0.35%
-0.96%
+1.39%
$931.93M$141.21M
108
Flare logo
Flare
FLR
$0.01101498247
+0.20%
-0.65%
-1.85%
$913.36M$4.20M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,525.79
+0.02%
-0.07%
+7.57%
$905.36M$102640.41
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,567.38
+0.09%
-0.70%
+6.72%
$891.27M$459097.99
111
USDtb logo
USDtb
USDTB
$0.99886
+0.01%
0.00%
-0.18%
$856.04M$22.85M
112
XDC Network logo
XDC Network
XDC
$0.04399632221
+0.15%
-1.32%
-9.04%
$839.66M$20.49M
113
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99982
0.00%
+0.01%
-0.16%
$798.90M$21.98M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.01%
+0.01%
+0.08%
$790.14M-
115
Sei logo
Sei
SEI
$0.11902633250
-0.26%
-1.47%
-0.89%
$786.72M$33.60M
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99982
+0.05%
0.00%
+0.19%
$779.86M$243754.60
117
OUSG logo
OUSG
OUSG
$114.00
+0.01%
+0.02%
+0.08%
$769.39M$0.00
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$94,979.53
+0.02%
-0.47%
+5.22%
$769.39M$55.69M
119
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01211554755
-0.47%
+0.21%
+2.70%
$761.48M$123.60M
120
clBTC logo
clBTC
CLBTC
$94,704.60--
+4.68%
$731.39M$4.52
121
PancakeSwap logo
PancakeSwap
CAKE
$2.12
-0.59%
+3.71%
+5.97%
$730.25M$42.60M
122
Morpho logo
Morpho
MORPHO
$1.34
-0.33%
-2.81%
+5.53%
$726.35M$7.51M
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,511.18
-0.08%
-0.81%
+6.75%
$726.25M$95656.80
124
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
+0.06%
-0.06%
$723.78M-
125
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$167.27
-0.09%
+0.44%
+5.92%
$717.30M$2.98M
126
Jupiter logo
Jupiter
JUP
$0.22472
+0.04%
+2.33%
+6.69%
$715.97M$24.66M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.05%
+0.75%
+0.79%
$690.54M$64307.99
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,491.84
-0.10%
-0.83%
+6.98%
$682.26M$1.93M
129
Optimism logo
Optimism
OP
$0.34374
-0.31%
+0.84%
+9.44%
$668.17M$72.45M
130
Beldex logo
Beldex
BDX
$0.08773754720
-0.49%
-2.05%
-2.09%
$667.31M$10.44M
131
USDai logo
USDai
USDAI
$0.99982
0.00%
+0.02%
-0.18%
$663.12M$1.42M
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,287.41
-0.08%
-0.76%
+6.73%
$662.64M$360.13M
133
Tezos logo
Tezos
XTZ
$0.61512
-0.89%
+3.67%
+5.84%
$659.60M$53.61M
134
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.01%
+0.03%
+0.18%
$658.26M$414417.31
135
Stacks logo
Stacks
STX
$0.36945
-0.42%
+0.08%
+0.59%
$654.55M$14.29M
136
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.98363
-0.27%
-1.21%
-5.46%
$645.50M$64.61M
137
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27804551272
-0.57%
-0.46%
-0.46%
$639.98M$52.19M
138
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01102488546
+0.37%
-0.53%
-1.68%
$639.79M$2.15M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99982
-0.03%
0.00%
-0.01%
$638.65M$7.29M
140
Curve DAO logo
Curve DAO
CRV
$0.43039921832
-1.74%
+1.37%
+6.05%
$632.74M$49.43M
141
Chiliz logo
Chiliz
CHZ
$0.05834832694
+0.26%
-2.45%
+30.26%
$595.51M$115.50M
142
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.01%
0.00%
-0.23%
$595.13M-
143
Usual USD logo
Usual USD
USD0
$0.99791
+0.07%
+0.05%
+0.66%
$586.28M$995489.11
144
c8ntinuum logo
c8ntinuum
CTM
$0.13235
+0.03%
+0.07%
+4.78%
$576.94M$1.08M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.22
+0.40%
-0.03%
+2.76%
$570.09M$5.41M
146
tBTC logo
tBTC
TBTC
$95,366.37
+0.40%
-0.37%
+5.80%
$565.90M$12.70M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,286.98
-0.07%
-0.79%
+6.63%
$560.38M$195.01M
148
Injective logo
Injective
INJ
$5.37
-0.75%
+3.27%
+4.88%
$537.71M$44.73M
149
SPX6900 logo
SPX6900
SPX
$0.57132
-0.21%
-0.10%
-0.12%
$531.90M$10.85M
150
GTETH logo
GTETH
GTETH
$3,288.37
-0.02%
-0.73%
+6.66%
$525.43M$28682.73
151
Ether.fi logo
Ether.fi
ETHFI
$0.74653
-0.36%
-0.11%
+1.99%
$522.19M$22.84M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.55894
-0.15%
-0.23%
+3.53%
$510.77M$18.18M
153
Lido DAO logo
Lido DAO
LDO
$0.60274934778
-0.47%
-2.39%
-4.57%
$510.29M$26.59M
154
Celestia logo
Celestia
TIA
$0.58560955590
-0.09%
+4.81%
+7.87%
$508.29M$37.05M
155
First Digital USD logo
First Digital USD
FDUSD
$0.99886
+0.04%
0.00%
+0.02%
$503.15M$2.36B
156
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$194.64
-0.12%
+0.43%
+6.06%
$495.63M$841747.75
157
GHO logo
GHO
GHO
$0.99982
0.00%
0.00%
+0.11%
$494.77M$10.97M
158
TrueUSD logo
TrueUSD
TUSD
$0.99982
+0.04%
+0.01%
+0.13%
$494.29M$5.57M
159
A7A5 logo
A7A5
A7A5
$0.01259250987
+0.22%
-0.15%
+2.68%
$493.44M$5186.37
160
FLOKI logo
FLOKI
FLOKI
$0.00005092622
-0.38%
+1.44%
-1.14%
$491.72M$35.87M
161
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,522.46
-0.04%
-0.73%
+6.66%
$478.77M$2241.21
162
DoubleZero logo
DoubleZero
2Z
$0.13616
+1.11%
+9.81%
+18.47%
$473.25M$17.88M
163
Fasttoken logo
Fasttoken
FTN
$1.09
-0.25%
-0.17%
-0.32%
$471.06M$10.98M
164
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
+0.01%
+0.06%
$463.35M-
165
Stader ETHx logo
Stader ETHx
ETHX
$3,546.24
0.00%
-0.74%
+6.73%
$461.92M$234183.83
166
The Graph logo
The Graph
GRT
$0.04319560827
-0.41%
+6.04%
+4.52%
$461.82M$25.88M
167
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,682.82
-0.04%
-0.72%
+6.65%
$459.63M$9.53M
168
Lighter logo
Lighter
LIT
$1.83
+0.07%
-2.21%
-34.31%
$457.35M$84.79M
169
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.22472
+0.07%
+4.50%
+5.71%
$450.87M$366155.28
170
River logo
River
RIVER
$22.73
-1.83%
-38.44%
+82.66%
$444.21M$50.62M
171
Starknet logo
Starknet
STRK
$0.08510125676
-0.39%
+0.58%
+3.06%
$443.35M$35.44M
172
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
+0.45%
+0.44%
+0.35%
$441.64M$11.52
173
Staked Aave logo
Staked Aave
STKAAVE
$175.36
-0.04%
+1.74%
+7.47%
$434.40M$2014.29
174
sBTC logo
sBTC
SBTC
$95,213.97
-0.06%
-0.44%
+4.87%
$431.73M$5899.37
175
Decred logo
Decred
DCR
$24.51
+0.25%
-10.74%
+52.81%
$422.21M$9.82M
176
AB logo
AB
AB
$0.00435922040
+0.25%
-0.59%
-2.74%
$421.26M$8.06M
177
Maple Finance logo
Maple Finance
SYRUP
$0.36184
+0.15%
+1.55%
-5.79%
$415.74M$29.39M
178
BitTorrent logo
BitTorrent
BTT
$0.00000041878
-0.11%
-1.04%
-0.96%
$413.07M$11.82M
179
USDB logo
USDB
USDB
$0.99696
+0.04%
-0.95%
+0.10%
$404.98M$153493.88
180
Cap USD logo
Cap USD
CUSD
$1.00
+0.29%
+0.09%
+0.39%
$403.45M$40037.01
181
JasmyCoin logo
JasmyCoin
JASMY
$0.00809350494
-0.59%
-3.72%
-7.31%
$400.40M$16.32M
182
Conflux logo
Conflux
CFX
$0.07715934375
-0.27%
+0.49%
+0.67%
$398.50M$13.94M
183
IOTA logo
IOTA
IOTA
$0.09399776096
-0.56%
-2.18%
-8.24%
$398.50M$8.94M
184
Sun Token logo
Sun Token
SUN
$0.02069458471
+0.05%
-0.43%
+2.73%
$397.26M$20.97M
185
Trust Wallet logo
Trust Wallet
TWT
$0.94840181736
-0.25%
-0.91%
+6.27%
$395.64M$21.67M
186
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.35
-0.21%
-0.25%
-0.32%
$395.17M$23.45M
187
Bitcoin SV logo
Bitcoin SV
BSV
$19.36
-0.52%
-1.92%
+0.34%
$386.69M$7.68M
188
dogwifhat logo
dogwifhat
WIF
$0.38469
-0.48%
+0.29%
+1.92%
$384.50M$83.41M
189
Gnosis logo
Gnosis
GNO
$145.08
-0.44%
0.00%
+5.32%
$383.26M$6.33M
190
Pyth Network logo
Pyth Network
PYTH
$0.06586545878
-0.40%
+1.50%
-0.78%
$378.79M$12.85M
191
Fartcoin logo
Fartcoin
FARTCOIN
$0.37326
-0.74%
-0.58%
+1.44%
$373.84M$62.96M
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.37040994674
0.00%
+0.31%
+2.89%
$370.22M$1170.53
193
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,288.86
-0.05%
-0.76%
+6.70%
$369.36M$185274.96
194
crvUSD logo
crvUSD
CRVUSD
$0.99982
+0.17%
+0.07%
+0.23%
$366.41M$16.28M
195
Resolv USR logo
Resolv USR
USR
$0.99982
+0.15%
+0.08%
-0.06%
$366.22M$463999.88
196
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,196.49
-0.03%
-0.42%
+5.23%
$364.89M$7.86M
197
Telcoin logo
Telcoin
TEL
$0.00382360190
+0.02%
-1.24%
+3.44%
$363.46M$1.25M
198
Onyxcoin logo
Onyxcoin
XCN
$0.00848562529
+0.91%
-1.07%
+0.24%
$360.79M$17.61M
199
JUST logo
JUST
JST
$0.04079299033
-0.19%
-1.19%
-7.26%
$359.84M$17.79M
200
The Sandbox logo
The Sandbox
SAND
$0.13426
+0.03%
+11.59%
+13.87%
$359.36M$117.79M
Advertisement