Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.2%
$3.32 Trillions

24h Volume$125.58 Billions

Coins17,657

Exchanges1456

Market Dominance
BTC 57.43%ETH 12.02%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$95,518.22
+0.04%
-1.48%
+5.67%
$1.04B$4.61M
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$94,724.18
-0.32%
-2.48%
+5.07%
$1.01B$527462.55
103
VeChain logo
VeChain
VET
$0.01148417674
+0.31%
-4.55%
-1.73%
$986.95M$24.59M
104
NEXO logo
NEXO
NEXO
$0.97598
+0.41%
-1.15%
+2.53%
$974.66M$10.66M
105
USDD logo
USDD
USDD
$0.99886
+0.05%
-0.10%
+0.04%
$961.88M$4.04M
106
Bonk logo
Bonk
BONK
$0.00001078154
+0.24%
+0.60%
-0.36%
$948.64M$138.30M
107
Flare logo
Flare
FLR
$0.01107519513
+0.19%
-2.29%
-1.69%
$917.94M$6.06M
108
Story logo
Story
IP
$2.65
-0.60%
+1.15%
+32.36%
$916.90M$168.70M
109
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,536.29
+0.19%
-0.75%
+7.21%
$908.03M$32787.03
110
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,577.91
-0.27%
-1.44%
+7.00%
$896.21M$1.24M
111
USDtb logo
USDtb
USDTB
$0.99886
-0.01%
-0.09%
-0.06%
$855.71M$2.42M
112
XDC Network logo
XDC Network
XDC
$0.04489171179
+0.41%
-0.75%
-7.84%
$855.52M$28.37M
113
Sei logo
Sei
SEI
$0.12009247740
-0.53%
-1.65%
-0.73%
$796.52M$50.15M
114
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99981
-0.03%
-0.01%
-0.02%
$794.33M$24.59M
115
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
-0.04%
-0.02%
-0.17%
$784.99M-
116
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99981
+0.02%
-0.08%
-0.67%
$779.55M$800687.24
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.04%
-0.02%
-0.15%
$773.26M-
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$95,141.46
+0.04%
-1.35%
+5.45%
$769.83M$38.78M
119
OUSG logo
OUSG
OUSG
$113.93
-0.05%
-0.03%
+0.03%
$768.97M$0.00
120
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01217337412
+0.34%
-3.04%
+1.77%
$765.73M$160.41M
122
Morpho logo
Morpho
MORPHO
$1.36
-0.64%
-4.17%
+12.27%
$741.33M$14.58M
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,528.10
+0.11%
-1.40%
+6.74%
$735.80M$170210.21
121
clBTC logo
clBTC
CLBTC
$94,794.54--
+4.25%
$732.09M$4.52
124
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$166.53
+0.25%
-1.41%
+3.42%
$713.50M$7.37M
125
PancakeSwap logo
PancakeSwap
CAKE
$2.05
+0.29%
-0.97%
+5.72%
$706.54M$95.18M
126
Jupiter logo
Jupiter
JUP
$0.21921
-0.35%
-3.74%
+1.96%
$700.06M$23.13M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.03%
-0.42%
-0.22%
$686.43M$959935.58
128
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,508.96
+0.15%
-1.41%
+7.28%
$685.58M$4.96M
129
Beldex logo
Beldex
BDX
$0.08938159033
-0.04%
-0.29%
-2.12%
$679.86M$10.30M
130
USDai logo
USDai
USDAI
$0.99981
+0.02%
-0.05%
-0.04%
$662.99M$2.62M
131
Optimism logo
Optimism
OP
$0.34026201930
+0.05%
-3.93%
+7.85%
$660.79M$90.03M
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,300.58
+0.10%
-1.35%
+6.63%
$655.74M$572.25M
133
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.03%
-0.04%
-0.14%
$654.89M$424914.63
134
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.98933
-0.11%
-4.07%
-4.63%
$649.36M$96.26M
135
Stacks logo
Stacks
STX
$0.3640898918
-0.19%
-4.85%
+5.70%
$644.78M$22.09M
136
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01107433733
+0.10%
-2.39%
-1.94%
$642.49M$1.96M
137
Tezos logo
Tezos
XTZ
$0.59664
-3.25%
+1.56%
+2.91%
$641.73M$48.65M
138
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.27735
-0.44%
-2.45%
-0.69%
$639.35M$66.73M
139
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99981
-0.02%
-0.01%
-0.25%
$638.02M$46.32M
140
Curve DAO logo
Curve DAO
CRV
$0.428901705
+0.59%
-0.04%
+6.35%
$629.63M$79.70M
141
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.01%
-0.21%
-0.41%
$595.70M-
142
Chiliz logo
Chiliz
CHZ
$0.05789124591
-0.13%
+4.73%
+28.52%
$590.74M$248.67M
143
Usual USD logo
Usual USD
USD0
$0.99791
+0.02%
-0.05%
-0.10%
$586.26M$1.85M
144
c8ntinuum logo
c8ntinuum
CTM
$0.13248
0.00%
-1.55%
+3.92%
$575.49M$1.16M
145
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$25.30
+1.42%
-0.72%
-1.47%
$571.49M$6.16M
146
tBTC logo
tBTC
TBTC
$94,855.53
-0.40%
-1.76%
+5.14%
$564.53M$8.98M
147
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,302.07
+0.13%
-1.41%
+6.67%
$558.53M$353.22M
148
SPX6900 logo
SPX6900
SPX
$0.5671033655
+0.02%
-4.73%
-1.43%
$528.60M$14.53M
149
GTETH logo
GTETH
GTETH
$3,301.95
+0.12%
-1.32%
+6.73%
$527.55M$166809.69
150
Lido DAO logo
Lido DAO
LDO
$0.61475
+0.15%
-3.16%
-2.87%
$520.40M$31.82M
151
Injective logo
Injective
INJ
$5.18
+0.08%
-2.77%
0.00%
$518.49M$46.21M
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.55471
-0.07%
-5.39%
+0.59%
$508.11M$22.49M
154
First Digital USD logo
First Digital USD
FDUSD
$0.99981
+0.01%
-0.04%
+0.01%
$503.15M$2.95B
155
GHO logo
GHO
GHO
$0.99886
-0.03%
-0.03%
-0.18%
$494.57M$13.65M
156
TrueUSD logo
TrueUSD
TUSD
$0.99886
-0.02%
-0.05%
-0.01%
$494.19M$6.77M
157
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$193.86
+0.37%
-1.22%
+3.48%
$493.24M$3.05M
158
A7A5 logo
A7A5
A7A5
$0.01257206208
-0.19%
+0.54%
+2.23%
$492.47M$933.31
159
Ether.fi logo
Ether.fi
ETHFI
$0.74819
+0.74%
-2.15%
+1.73%
$490.19M$34.67M
153
River logo
River
RIVER
$24.76
-35.96%
+15.22%
+77.83%
$489.42M$50.62M
160
Celestia logo
Celestia
TIA
$0.55947
+0.27%
-3.44%
+1.34%
$485.61M$39.43M
161
FLOKI logo
FLOKI
FLOKI
$0.00005007722
+0.02%
-3.49%
-6.03%
$483.52M$45.31M
162
Lighter logo
Lighter
LIT
$1.93
-0.04%
-2.04%
-35.51%
$482.47M$190.72M
163
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,536.34
+0.13%
-1.20%
+5.84%
$480.08M$1454.14
164
Fasttoken logo
Fasttoken
FTN
$1.09
+0.13%
+0.25%
+0.20%
$472.27M$10.73M
165
Stader ETHx logo
Stader ETHx
ETHX
$3,560.90
+0.20%
-1.43%
+6.75%
$465.60M$28214.00
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,698.04
+0.14%
-1.43%
+6.73%
$465.12M$5.94M
167
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.04%
-0.02%
+0.03%
$463.12M-
168
Decred logo
Decred
DCR
$26.19
+0.09%
-6.08%
+60.58%
$450.06M$27.00M
169
Starknet logo
Starknet
STRK
$0.08399668177
-0.70%
-4.05%
+1.17%
$437.29M$43.92M
170
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.04%
0.00%
+0.05%
$436.81M$11.53
171
DoubleZero logo
DoubleZero
2Z
$0.12485
+0.83%
-2.25%
+6.51%
$434.05M$22.71M
172
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21635
+0.19%
-2.82%
+1.91%
$433.67M$366413.20
173
sBTC logo
sBTC
SBTC
$95,428.72
0.00%
-0.96%
+4.70%
$432.05M$68922.39
174
The Graph logo
The Graph
GRT
$0.04033753817
-0.67%
-3.46%
-3.32%
$430.62M$20.27M
175
Staked Aave logo
Staked Aave
STKAAVE
$171.99
+0.05%
-1.24%
+4.40%
$424.99M$7693.84
176
AB logo
AB
AB
$0.00437841922
0.00%
-0.29%
-2.42%
$422.33M$7.07M
177
BitTorrent logo
BitTorrent
BTT
$0.00000042289
-0.20%
-2.29%
-2.06%
$416.99M$15.44M
178
JasmyCoin logo
JasmyCoin
JASMY
$0.00835033495
-0.09%
-1.65%
-6.79%
$412.70M$20.53M
179
USDB logo
USDB
USDB
$1.00
+0.09%
-1.13%
+1.83%
$408.03M$265474.62
180
IOTA logo
IOTA
IOTA
$0.09531149
-0.38%
-3.50%
-8.22%
$405.36M$11.11M
181
Cap USD logo
Cap USD
CUSD
$1.00
+0.98%
+0.17%
+0.22%
$401.36M$20963.25
182
Maple Finance logo
Maple Finance
SYRUP
$0.34407447890
-2.20%
-11.78%
-13.22%
$398.88M$25.02M
183
Trust Wallet logo
Trust Wallet
TWT
$0.95502112980
-2.45%
+5.70%
+5.83%
$397.54M$29.15M
184
Sun Token logo
Sun Token
SUN
$0.02067563559
+0.02%
-0.48%
+3.44%
$396.88M$25.75M
185
Conflux logo
Conflux
CFX
$0.07670563872
+0.18%
-1.77%
-0.45%
$395.26M$12.36M
186
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.27
-0.32%
-3.74%
-1.23%
$392.11M$27.76M
187
Bitcoin SV logo
Bitcoin SV
BSV
$19.59
-0.37%
-3.34%
+1.20%
$391.16M$11.39M
188
Gnosis logo
Gnosis
GNO
$145.51
+0.28%
-1.15%
+5.46%
$384.11M$7.33M
189
dogwifhat logo
dogwifhat
WIF
$0.38410530470
+0.35%
-2.09%
-0.32%
$384.01M$95.50M
190
Humanity logo
Humanity
H
$0.2077790482
-0.64%
+4.93%
+26.87%
$379.72M$85.91M
191
Pyth Network logo
Pyth Network
PYTH
$0.06554123203
+0.38%
-3.37%
-2.70%
$377.24M$13.55M
192
Fartcoin logo
Fartcoin
FARTCOIN
$0.37362
+0.47%
-2.71%
-8.83%
$374.29M$106.18M
193
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.11%
+0.04%
+0.11%
$371.05M$13.77M
194
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36980858120
+0.88%
-8.41%
+5.40%
$370.00M$998.16
195
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$95,242.63
-0.05%
-1.38%
+5.36%
$367.71M$14.05M
196
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,304.26
+0.22%
-1.31%
+6.77%
$367.33M$113695.27
197
Telcoin logo
Telcoin
TEL
$0.00385554039
+0.05%
-5.28%
+5.34%
$366.47M$1.62M
198
JUST logo
JUST
JST
$0.04096230499
-0.42%
+1.53%
-6.30%
$361.04M$26.38M
199
Pendle logo
Pendle
PENDLE
$2.13
-0.04%
-3.21%
+3.05%
$360.37M$33.56M
200
Resolv USR logo
Resolv USR
USR
$0.99981
0.00%
-0.01%
-0.03%
$360.18M$131620.69
Advertisement