Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.59 Trillions

24h Volume$150.24 Billions

Coins16,457

Exchanges1459

Market Dominance
BTC 57.39%ETH 10.79%
Last 7 Days
101
Siren logo
Siren
SIREN
$0.68238
+0.09%
-11.88%
+18.67%
$496.51M$21.40M
102
TrueUSD logo
TrueUSD
TUSD
$0.99984
0.00%
-0.01%
+0.06%
$494.88M$12.48M
103
A7A5 logo
A7A5
A7A5
$0.01246600188
+0.03%
+0.39%
+0.81%
$488.94M$10744.29
104
LayerZero logo
LayerZero
ZRO
$1.91
-0.88%
-3.13%
+0.86%
$481.75M$47.35M
105
Dash logo
Dash
DASH
$37.82
-1.81%
-6.02%
+24.19%
$479.97M$116.75M
106
DeXe logo
DeXe
DEXE
$10.08
-0.17%
-0.48%
+15.06%
$471.44M$11.72M
107
ADI logo
ADI
ADI
$4.27
+0.10%
-1.06%
-3.73%
$443.11M$592804.12
108
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.6668096063
-2.04%
-0.76%
+6.20%
$437.62M$71.12M
110
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00676296252
-0.60%
+0.08%
+7.29%
$425.45M$128.32M
109
EURC logo
EURC
EURC
$1.18
+0.11%
+0.27%
+1.87%
$425.16M$43.37M
111
Monad logo
Monad
MON
$0.03426303625
-0.94%
-1.96%
+30.37%
$407.65M$121.20M
112
First Digital USD logo
First Digital USD
FDUSD
$0.99910182389
-0.02%
-0.06%
0.00%
$405.80M$220.81M
113
Stacks logo
Stacks
STX
$0.2188084915
-0.49%
+0.95%
+1.62%
$403.57M$14.32M
114
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.09%
-0.04%
+0.05%
$401.94M-
115
Venice Token logo
Venice Token
VVV
$8.68
-1.35%
-1.87%
+29.01%
$395.56M$37.46M
116
Chiliz logo
Chiliz
CHZ
$0.03675233516
+0.02%
-0.26%
-2.23%
$378.50M$53.83M
117
Tezos logo
Tezos
XTZ
$0.3449015205
+0.05%
+0.30%
+0.42%
$372.94M$14.72M
118
Decred logo
Decred
DCR
$21.44
+0.05%
-1.24%
+10.08%
$372.79M$1.51M
120
Kinesis Gold logo
Kinesis Gold
KAU
$154.32
+0.49%
+0.74%
+2.78%
$368.49M$25083.13
119
USX logo
USX
USX
$0.99984
+0.04%
+0.03%
+0.01%
$368.34M$3.33M
121
Sei logo
Sei
SEI
$0.05446588387
-0.20%
-1.42%
+2.02%
$366.86M$28.17M
122
PRIME logo
PRIME
PRIME
$1.03
+0.06%
+0.05%
+0.11%
$353.51M$6.88M
123
Sun Token logo
Sun Token
SUN
$0.01804865948
+0.21%
+0.28%
+4.45%
$346.98M$73.11M
124
edgeX logo
edgeX
EDGE
$0.97165
+0.44%
+15.93%
-8.00%
$340.38M$28.26M
125
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.36715
-0.29%
-0.20%
+17.88%
$338.37M$17.63M
126
Ether.fi logo
Ether.fi
ETHFI
$0.42129
-0.64%
+1.18%
-4.75%
$331.85M$31.77M
127
AINFT logo
AINFT
NFT
$0.00000033414
+0.07%
-0.10%
+2.21%
$330.88M$10.15M
128
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.32264
+1.54%
+50.55%
+346.66%
$322.87M$312.64M
129
BitTorrent logo
BitTorrent
BTT
$0.00000032398
-0.74%
+0.16%
+2.35%
$319.24M$9.45M
130
Curve DAO logo
Curve DAO
CRV
$0.21213
-0.88%
-0.88%
+2.80%
$317.38M$54.79M
131
Plasma logo
Plasma
XPL
$0.13276
-1.52%
+0.07%
+8.90%
$316.20M$165.11M
132
Gnosis logo
Gnosis
GNO
$117.40
-0.34%
-0.92%
-1.80%
$310.04M$3.46M
133
Bitcoin SV logo
Bitcoin SV
BSV
$15.44
-0.18%
+1.25%
-6.71%
$309.30M$11.46M
134
Kinesis Silver logo
Kinesis Silver
KAG
$79.25
+0.31%
+3.87%
+9.65%
$299.51M$513354.24
135
USDai logo
USDai
USDAI
$0.99984
+0.02%
+0.06%
-0.01%
$299.06M$652103.38
136
Injective logo
Injective
INJ
$2.97
-0.05%
-0.10%
+4.59%
$296.69M$52.69M
137
SPX6900 logo
SPX6900
SPX
$0.31819
+0.03%
+2.02%
+12.46%
$296.17M$8.98M
138
Lido DAO logo
Lido DAO
LDO
$0.34267
-1.82%
+6.65%
+10.44%
$290.76M$104.58M
139
crvUSD logo
crvUSD
CRVUSD
$0.99984
+0.03%
+0.03%
+0.26%
$279.93M$57.29M
140
Kaia logo
Kaia
KAIA
$0.04705168794
+0.15%
+1.15%
+1.44%
$276.07M$6.50M
141
Celestia logo
Celestia
TIA
$0.30410671699
-0.43%
+1.61%
+6.44%
$275.55M$26.42M
142
Conflux logo
Conflux
CFX
$0.05290982172
-0.75%
-1.78%
+7.56%
$274.73M$23.66M
143
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99390975799
+0.02%
-0.06%
-0.05%
$274.14M$1.17M
144
DoubleZero logo
DoubleZero
2Z
$0.0786227122
-0.15%
+0.82%
-6.77%
$271.40M$6.46M
146
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000128666
-0.10%
+2.29%
+6.83%
$270.28M$31.57M
145
FLOKI logo
FLOKI
FLOKI
$0.00002800859
-0.73%
-1.15%
+3.08%
$270.06M$38.65M
147
Official FO logo
Official FO
FO
$0.26331
+0.14%
+0.13%
-2.08%
$262.94M$265600.43
148
JasmyCoin logo
JasmyCoin
JASMY
$0.00529219859
-0.39%
-0.59%
+3.03%
$261.68M$7.18M
149
Lighter logo
Lighter
LIT
$1.05
-0.93%
-7.30%
-2.19%
$261.68M$34.52M
150
The Graph logo
The Graph
GRT
$0.02390931512
-0.18%
-0.47%
+0.89%
$257.75M$11.70M
151
Maple Finance logo
Maple Finance
SYRUP
$0.22029193889
-0.13%
-4.51%
+1.13%
$255.38M$14.73M
152
Zebec Network logo
Zebec Network
ZBCN
$0.00257281699
-0.64%
+0.51%
+3.66%
$252.11M$9.04M
153
Olympus logo
Olympus
OHM
$15.95
+0.33%
-0.47%
+0.76%
$249.44M$201871.45
154
Pyth Network logo
Pyth Network
PYTH
$0.04259823050
-0.38%
-0.57%
+3.16%
$245.14M$13.86M
155
Kite logo
Kite
KITE
$0.13499
-0.93%
-1.82%
-5.87%
$242.91M$47.14M
156
IOTA logo
IOTA
IOTA
$0.05507164962
-0.79%
+1.74%
-1.64%
$241.36M$8.75M
157
Optimism logo
Optimism
OP
$0.11125
-0.34%
+0.09%
+1.42%
$237.13M$64.97M
161
USDa logo
USDa
USDA
$1.06--
+7.97%
$234.46M$0.00
158
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004075475
-0.11%
-3.10%
+13.40%
$223.18M$11.20M
159
RealLink logo
RealLink
REAL
$0.06951975974
-0.26%
+3.24%
+12.50%
$222.29M$5.35M
160
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.73
-0.66%
+0.25%
+2.45%
$219.77M$21.53M
162
AUSD logo
AUSD
AUSD
$0.99984
+0.04%
0.00%
+0.02%
$216.14M$52.88M
163
The9bit logo
The9bit
9BIT
$0.02616185582
+0.09%
-1.10%
+5.42%
$214.65M$4.89M
164
Undeads Games logo
Undeads Games
UDS
$1.72
+0.11%
-0.89%
+1.09%
$214.28M$319903.65
165
Telcoin logo
Telcoin
TEL
$0.00220929821
-0.54%
+2.49%
+2.62%
$210.28M$1.34M
166
Vision logo
Vision
VSN
$0.05613854499
+0.58%
+0.55%
-4.95%
$205.53M$4.61M
167
Compound logo
Compound
COMP
$21.14
-0.62%
+1.31%
+27.22%
$204.34M$31.81M
168
The Sandbox logo
The Sandbox
SAND
$0.07639754110
-0.18%
+0.16%
+0.95%
$203.38M$32.92M
169
NEO logo
NEO
NEO
$2.82
-0.77%
+1.10%
+3.84%
$198.78M$10.37M
170
Fartcoin logo
Fartcoin
FARTCOIN
$0.19804022789
-3.01%
+4.55%
+11.39%
$198.71M$57.13M
171
dogwifhat logo
dogwifhat
WIF
$0.19210643830
-0.39%
+1.04%
+5.26%
$191.66M$74.05M
174
Genius logo
Genius
GENIUS
$0.56593
+16.84%
+8.87%
-$189.73M$55.54M
172
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99836
-0.09%
-0.11%
-0.14%
$189.21M-
173
Helium logo
Helium
HNT
$1.02
-0.12%
-0.07%
+1.72%
$187.58M$3.03M
175
Axie Infinity logo
Axie Infinity
AXS
$1.09
-0.56%
+1.48%
-0.40%
$186.10M$30.55M
176
Starknet logo
Starknet
STRK
$0.03233329370
-0.22%
-1.39%
-0.85%
$184.17M$27.77M
177
BTSE Token logo
BTSE Token
BTSE
$1.13
+0.73%
-1.37%
-5.03%
$183.06M$9.52M
178
Grass logo
Grass
GRASS
$0.32339
-0.28%
-5.13%
+9.81%
$182.46M$13.88M
179
Falcon Finance logo
Falcon Finance
FF
$0.07788098849
-1.13%
-3.22%
+9.80%
$181.65M$53.08M
180
SwissBorg logo
SwissBorg
BORG
$0.18468
-0.25%
+0.90%
+2.17%
$181.43M$280233.08
181
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.07
+0.04%
-0.01%
+0.17%
$179.42M$1.59M
182
Humanity logo
Humanity
H
$0.09568235729
-2.13%
-0.59%
+14.88%
$176.09M$19.95M
184
Theta Network logo
Theta Network
THETA
$0.17578
+0.70%
-0.87%
+11.06%
$175.71M$16.63M
183
Onyxcoin logo
Onyxcoin
XCN
$0.00465149766
-0.65%
-0.52%
+0.26%
$175.57M$7.37M
185
Story logo
Story
IP
$0.49472
+0.11%
+2.92%
-0.24%
$174.75M$44.42M
186
River logo
River
RIVER
$8.88
-0.45%
+21.63%
-21.21%
$173.93M$41.38M
187
Pendle logo
Pendle
PENDLE
$1.04
-0.27%
-2.98%
+3.50%
$173.12M$28.49M
188
Raydium logo
Raydium
RAY
$0.6430744479
-0.55%
+0.20%
+5.11%
$172.75M$22.70M
189
WeFi logo
WeFi
WFI
$2.07
-0.28%
+0.62%
-3.02%
$171.71M$3.97M
190
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.07%
-0.10%
-0.07%
$169.34M$42.65
191
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$104.86
+0.24%
+7.70%
+10.78%
$169.11M$15.27M
192
Neutrl USD logo
Neutrl USD
NUSD
$0.99910182389
+0.06%
-0.04%
+0.07%
$168.30M$288790.20
193
Trust Wallet logo
Trust Wallet
TWT
$0.40127252169
+0.12%
-1.70%
+4.05%
$167.26M$10.55M
194
Decentraland logo
Decentraland
MANA
$0.0860399492
-0.11%
-1.61%
+1.95%
$166.37M$14.26M
195
Ultima logo
Ultima
ULTIMA
$4,365.42
+0.98%
-16.26%
+28.98%
$164.96M$14.77M
196
MX logo
MX
MX
$1.77
+0.05%
+0.19%
-0.49%
$162.88M$10.89M
197
KOGE logo
KOGE
KOGE
$48.02
+0.05%
+0.06%
+0.08%
$162.29M$38.05M
199
Convex Finance logo
Convex Finance
CVX
$1.75
-1.31%
-0.15%
+2.27%
$157.17M$5.78M
198
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.98723
-1.45%
-1.23%
-0.75%
$157.10M$22934.05
200
Walrus logo
Walrus
WAL
$0.06779243359
+0.42%
-2.21%
-3.18%
$155.69M$7.74M
Advertisement