Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.5%
$2.40 Trillions

24h Volume$66.50 Billions

Coins17,193

Exchanges1477

Market Dominance
BTC 56.62%ETH 9.97%
Last 7 Days
101
Stacks logo
Stacks
STX
$0.25789
-0.53%
+0.03%
+3.59%
$472.76M$9.42M
102
Fasttoken logo
Fasttoken
FTN
$1.09
+0.08%
-0.07%
+1.03%
$472.63M$41745.06
103
EURC logo
EURC
EURC
$1.16
+0.02%
+0.12%
-1.57%
$457.69M$21.18M
104
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.67663
-0.35%
-1.73%
+3.99%
$443.99M$39.13M
105
PancakeSwap logo
PancakeSwap
CAKE
$1.33
-0.35%
-1.02%
+5.10%
$439.51M$18.70M
106
Sei logo
Sei
SEI
$0.06520069633
-0.43%
-1.85%
+0.77%
$438.96M$27.34M
107
JUST logo
JUST
JST
$0.04919944208
+0.28%
+0.88%
+3.59%
$433.67M$20.72M
108
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00667600066
-0.35%
-1.94%
+2.68%
$419.49M$48.62M
109
Dash logo
Dash
DASH
$32.44
-0.32%
-0.59%
+3.92%
$410.26M$31.91M
110
Kinesis Gold logo
Kinesis Gold
KAU
$167.35
-3.91%
+0.56%
-5.15%
$399.33M$51808.30
111
Tezos logo
Tezos
XTZ
$0.36580267724
-0.07%
-0.71%
+0.34%
$394.44M$11.21M
112
Ether.fi logo
Ether.fi
ETHFI
$0.52664
-0.23%
+0.37%
+10.47%
$391.52M$19.91M
113
LayerZero logo
LayerZero
ZRO
$1.91
+0.86%
+1.81%
+21.74%
$386.30M$67.93M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99900100352
-0.03%
-0.16%
+0.99%
$372.79M$105.33M
115
USX logo
USX
USX
$0.99967
-0.03%
-0.25%
0.00%
$364.11M$179888.52
116
pippin logo
pippin
PIPPIN
$0.36240933144
-0.04%
+3.29%
-39.88%
$362.07M$21.60M
117
River logo
River
RIVER
$17.92
+1.84%
-0.20%
+38.92%
$351.21M$40.21M
118
Curve DAO logo
Curve DAO
CRV
$0.23549
-0.21%
-3.19%
+0.34%
$349.79M$37.76M
119
Chiliz logo
Chiliz
CHZ
$0.03385500384
+0.13%
-5.77%
+4.46%
$349.18M$48.00M
120
USDai logo
USDai
USDAI
$0.99967
0.00%
-0.18%
+1.14%
$335.06M$15.35M
121
Gnosis logo
Gnosis
GNO
$126.04
-0.23%
-0.62%
+3.47%
$332.75M$1.80M
122
AINFT logo
AINFT
NFT
$0.00000033390
-0.13%
-0.06%
+0.95%
$330.51M$9.39M
123
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.14455
-0.61%
-0.96%
-2.53%
$326.44M$30.16M
124
BitTorrent logo
BitTorrent
BTT
$0.00000032772
-0.16%
+0.06%
-2.12%
$323.11M$5.59M
125
PRIME logo
PRIME
PRIME
$1.02
-0.04%
+0.10%
+0.34%
$319.45M$94899.12
126
Kaia logo
Kaia
KAIA
$0.05335289734
-0.36%
+1.14%
+0.11%
$312.32M$5.17M
127
Sun Token logo
Sun Token
SUN
$0.01598415179
-0.25%
-0.58%
+2.79%
$307.03M$29.43M
128
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.33051188092
-0.40%
-2.11%
-0.13%
$305.20M$8.67M
129
ADI logo
ADI
ADI
$3.10
+0.22%
-2.52%
-9.07%
$301.67M$851063.68
130
Siren logo
Siren
SIREN
$0.40448681935
-1.65%
-15.44%
+46.79%
$294.20M$14.72M
131
SPX6900 logo
SPX6900
SPX
$0.31354
-0.02%
-3.17%
+9.84%
$291.42M$6.64M
132
Story logo
Story
IP
$0.82254
-0.24%
-3.48%
-7.37%
$288.64M$45.74M
133
Humanity logo
Humanity
H
$0.15745
-1.47%
-7.22%
+38.21%
$287.89M$41.24M
134
Injective logo
Injective
INJ
$2.86
-0.64%
-0.27%
-2.82%
$286.19M$33.21M
135
Celestia logo
Celestia
TIA
$0.32033184352
-0.78%
-2.29%
+5.29%
$284.63M$21.06M
136
Lighter logo
Lighter
LIT
$1.13
-1.03%
+0.50%
-14.41%
$280.63M$21.99M
137
Bitcoin SV logo
Bitcoin SV
BSV
$14.00
-0.08%
-1.82%
-7.90%
$279.95M$5.06M
138
IOTA logo
IOTA
IOTA
$0.06401838679
-0.57%
-1.21%
-1.42%
$275.74M$4.25M
139
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99017830443
-0.02%
-0.26%
+0.23%
$273.64M$1.39M
140
JasmyCoin logo
JasmyCoin
JASMY
$0.00553006778
-0.36%
-0.94%
+3.34%
$273.16M$8.69M
141
The Graph logo
The Graph
GRT
$0.02524303153
-0.41%
-0.76%
+0.95%
$271.06M$9.27M
142
Olympus logo
Olympus
OHM
$17.22
-0.16%
+1.01%
-0.17%
$269.36M$31944.98
143
crvUSD logo
crvUSD
CRVUSD
$0.99900100352
-0.18%
-0.34%
+1.60%
$268.75M$9.71M
144
Pyth Network logo
Pyth Network
PYTH
$0.04673967358
-0.59%
-1.50%
+0.27%
$268.62M$7.84M
145
FLOKI logo
FLOKI
FLOKI
$0.00002761925
-0.62%
+0.11%
+1.76%
$266.58M$17.14M
146
Lombard logo
Lombard
BARD
$1.17
-0.66%
-12.53%
+14.99%
$263.05M$52.50M
147
Maple Finance logo
Maple Finance
SYRUP
$0.22531
-0.72%
-0.67%
+5.66%
$260.88M$9.43M
148
BTSE Token logo
BTSE Token
BTSE
$1.60
-0.77%
-0.29%
+4.35%
$259.66M$12.21M
149
Venice Token logo
Venice Token
VVV
$5.83
-0.68%
-2.36%
+14.68%
$259.32M$14.06M
150
DoubleZero logo
DoubleZero
2Z
$0.07329626928
-0.65%
-1.50%
+1.62%
$255.38M$10.26M
151
Conflux logo
Conflux
CFX
$0.04851086435
-0.24%
-0.45%
+4.31%
$250.23M$5.99M
152
Optimism logo
Optimism
OP
$0.11740976467
-0.86%
-2.09%
+3.55%
$248.05M$36.99M
154
Telcoin logo
Telcoin
TEL
$0.00258484722
-0.19%
-0.05%
+2.52%
$245.47M$827938.03
153
Lido DAO logo
Lido DAO
LDO
$0.28911
-0.89%
-2.06%
+0.81%
$245.34M$18.33M
155
Monad logo
Monad
MON
$0.02204249564
-1.15%
+1.84%
+9.45%
$238.69M$43.64M
156
Undeads Games logo
Undeads Games
UDS
$1.87
-0.36%
-0.36%
+2.50%
$233.19M$322211.21
157
AB logo
AB
AB
$0.00233014269
+0.12%
-1.35%
-2.53%
$230.00M$5.21M
158
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000108811
+0.02%
+0.63%
+11.67%
$228.44M$21.01M
159
Neutrl USD logo
Neutrl USD
NUSD
$1.00
-0.09%
-0.02%
-0.03%
$227.56M$969540.31
160
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004081231
-0.53%
-2.20%
-0.31%
$223.01M$10.24M
161
Ethereum Name Service logo
Ethereum Name Service
ENS
$5.82
-0.48%
-0.32%
-0.39%
$222.33M$12.48M
162
Helium logo
Helium
HNT
$1.18
-0.85%
-0.66%
-8.72%
$219.21M$3.04M
163
USDa logo
USDa
USDA
$0.984070282
-0.02%
-0.95%
+1.69%
$217.04M$2.86
164
Plasma logo
Plasma
XPL
$0.09637102071
-0.35%
-9.27%
+4.43%
$216.90M$73.77M
165
AUSD logo
AUSD
AUSD
$1.00
-0.03%
-0.15%
+1.18%
$216.29M$39.60M
166
BUILDon logo
BUILDon
B
$0.21378
-0.53%
-4.56%
+22.72%
$213.71M$2.84M
167
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.06%
-0.11%
+0.64%
$212.22M$39.02
168
The Sandbox logo
The Sandbox
SAND
$0.07940429171
-0.32%
-1.30%
+0.11%
$211.95M$13.67M
169
Blockchain Capital logo
Blockchain Capital
BCAP
$22.74
-0.08%
-0.19%
+0.55%
$207.20M-
170
Starknet logo
Starknet
STRK
$0.03773882384
-0.51%
-2.87%
-3.65%
$207.06M$17.52M
171
Pendle logo
Pendle
PENDLE
$1.21
-0.44%
-0.61%
+0.15%
$200.68M$25.98M
172
Zebec Network logo
Zebec Network
ZBCN
$0.00204503377
-1.14%
-0.08%
+2.95%
$200.28M$5.35M
173
Trust Wallet logo
Trust Wallet
TWT
$0.47981
-0.74%
-2.25%
-0.31%
$199.53M$6.97M
174
Convex Finance logo
Convex Finance
CVX
$2.16
-0.03%
+9.85%
+29.67%
$198.51M$11.06M
175
Axie Infinity logo
Axie Infinity
AXS
$1.13
-0.63%
-3.40%
-9.48%
$190.98M$20.23M
176
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99967
-0.08%
-0.19%
+0.73%
$189.42M-
177
SwissBorg logo
SwissBorg
BORG
$0.1900273648
+0.23%
+0.11%
+1.94%
$186.77M$230000.50
178
Ultima logo
Ultima
ULTIMA
$4,870.64
-0.06%
-0.27%
+0.17%
$183.92M$4.22M
179
Vision logo
Vision
VSN
$0.05097443340
-0.82%
-1.54%
+1.64%
$183.31M$28.36M
180
Flying Tulip logo
Flying Tulip
FT
$0.0984070282
+0.01%
+1.02%
-0.55%
$182.43M$131528.66
181
The9bit logo
The9bit
9BIT
$0.02212162847
+0.10%
+9.72%
+8.44%
$181.20M$5.10M
183
Theta Network logo
Theta Network
THETA
$0.17916
-0.61%
-3.70%
-0.31%
$179.30M$4.79M
182
dogwifhat logo
dogwifhat
WIF
$0.17984
-1.05%
-4.58%
-4.61%
$179.24M$64.52M
184
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99967
-0.08%
-0.14%
+0.73%
$178.90M-
185
MANTRA logo
MANTRA
OM
$0.03720369321
+2.76%
-43.76%
-45.60%
$177.40M$91993.81
186
Decentraland logo
Decentraland
MANA
$0.09162033659
-0.47%
-2.02%
-0.26%
$177.20M$9.39M
187
Onyxcoin logo
Onyxcoin
XCN
$0.00470806369
+0.42%
-1.96%
+2.84%
$175.91M$7.02M
188
NEO logo
NEO
NEO
$2.49
-1.32%
-1.84%
-2.04%
$175.50M$5.48M
190
Falcon Finance logo
Falcon Finance
FF
$0.0746536076
+0.02%
+1.22%
-1.79%
$174.21M$67.45M
189
Sentient logo
Sentient
SENT
$0.02402665280
-0.31%
+1.84%
+11.96%
$174.08M$114.08M
191
ZKsync logo
ZKsync
ZK
$0.01883123678
-0.69%
+0.24%
+3.55%
$173.40M$12.98M
192
WeFi logo
WeFi
WFI
$2.13
-0.22%
+0.53%
+6.36%
$172.72M$2.47M
193
RealLink logo
RealLink
REAL
$0.05469381187
-0.32%
-1.55%
+7.78%
$171.97M$4.32M
194
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
-0.06%
-0.11%
+1.15%
$171.97M$35234.34
195
Fluid logo
Fluid
FLUID
$2.15
-0.51%
-1.06%
+2.39%
$168.99M$1.99M
196
Compound logo
Compound
COMP
$17.38
-0.33%
-1.05%
-1.16%
$167.90M$6.20M
197
MX logo
MX
MX
$1.81
-0.01%
-0.08%
+1.00%
$166.55M$3.21M
199
DeXe logo
DeXe
DEXE
$3.57
-0.61%
-2.23%
+5.14%
$166.55M$5.91M
198
Walrus logo
Walrus
WAL
$0.07397493844
-0.59%
+0.89%
+2.55%
$166.48M$5.00M
200
KOGE logo
KOGE
KOGE
$48.00
-0.06%
-0.27%
+1.12%
$162.13M$64.94M
Advertisement