Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.0%
$2.20 Trillions

24h Volume$181.41 Billions

Coins16,199

Exchanges1480

Market Dominance
BTC 56.17%ETH 8.77%
Last 7 Days
101
Arbitrum logo
Arbitrum
ARB
$0.08062706124
-1.72%
-8.27%
-21.68%
$506.66M$113.19M
103
OUSG logo
OUSG
OUSG
$115.95
+0.83%
+0.40%
+0.50%
$506.41M$0.00
102
Pump.fun logo
Pump.fun
PUMP
$0.00143516169
-2.00%
-11.12%
-16.26%
$504.32M$123.96M
104
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00935581647
-0.66%
-1.15%
-10.90%
$503.58M$10026.73
105
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.18%
+0.21%
+0.28%
$494.59M$44.98M
106
USX logo
USX
USX
$1.00
+0.17%
+0.03%
+0.10%
$490.90M$6.09M
107
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.49%
-0.69%
-0.92%
$460.44M-
108
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.19879
-0.52%
-7.43%
-20.60%
$450.10M$153.44M
109
EURC logo
EURC
EURC
$1.15
+0.19%
-0.75%
-1.16%
$435.57M$50.60M
110
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.04%
+0.35%
+0.38%
$433.97M-
111
VeChain logo
VeChain
VET
$0.00478210794
-1.19%
-8.94%
-18.04%
$411.20M$26.55M
112
Kite logo
Kite
KITE
$0.17356
-0.54%
+1.29%
-11.58%
$405.47M$32.33M
113
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00637415389
-1.62%
-5.00%
-18.91%
$402.03M$176.15M
114
Dash logo
Dash
DASH
$31.33
-0.79%
-6.62%
-20.63%
$398.33M$117.43M
115
apxUSD logo
apxUSD
APXUSD
$0.92321
-0.55%
-4.13%
-7.28%
$391.38M$63.64M
117
ADI logo
ADI
ADI
$3.69
+0.66%
-0.82%
-2.24%
$384.24M$3.14M
116
PRIME logo
PRIME
PRIME
$1.04
+0.24%
+0.11%
+0.53%
$383.99M$25.75M
118
Official Trump logo
Official Trump
TRUMP
$1.61
-0.23%
-9.48%
-17.79%
$382.58M$173.32M
119
PancakeSwap logo
PancakeSwap
CAKE
$1.17
-0.41%
-5.00%
-12.53%
$381.35M$47.50M
120
Bonk logo
Bonk
BONK
$0.00000431336
-1.00%
-7.86%
-20.77%
$380.06M$60.99M
121
Lighter logo
Lighter
LIT
$1.49
-2.10%
+5.03%
+16.72%
$374.39M$136.14M
122
The9bit logo
The9bit
9BIT
$0.04550185124
+0.14%
-3.84%
+10.58%
$372.92M$7.66M
123
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.55946
-0.78%
-11.24%
-21.91%
$368.73M$136.14M
124
Kinesis Gold logo
Kinesis Gold
KAU
$143.95
-0.02%
+0.80%
-1.30%
$343.43M$119225.02
125
First Digital USD logo
First Digital USD
FDUSD
$0.99768
+0.19%
+0.05%
+0.28%
$339.13M$153.68M
126
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00006061733
-0.88%
-7.38%
-25.91%
$336.36M$39.07M
127
Sun Token logo
Sun Token
SUN
$0.01741064453
-0.03%
-1.95%
-4.35%
$335.00M$85.98M
128
Stacks logo
Stacks
STX
$0.17787
+0.38%
-6.81%
-23.99%
$329.40M$23.20M
129
Sei logo
Sei
SEI
$0.04743690071
-1.26%
-8.63%
-27.12%
$319.43M$78.23M
130
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32373
-0.05%
-8.30%
-22.09%
$306.26M$30.54M
131
Celestia logo
Celestia
TIA
$0.30281308500
-0.99%
-8.81%
-26.38%
$280.47M$51.87M
132
Curve DAO logo
Curve DAO
CRV
$0.18279
-1.05%
-4.62%
-13.98%
$277.89M$62.29M
133
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98968
+0.21%
-0.57%
-0.52%
$272.90M$11.65M
134
SPX6900 logo
SPX6900
SPX
$0.29111
-1.23%
-3.29%
-10.14%
$271.30M$16.83M
135
Tezos logo
Tezos
XTZ
$0.24618
-1.06%
-10.52%
-18.80%
$267.48M$20.12M
136
Kinesis Silver logo
Kinesis Silver
KAG
$70.15
+2.64%
-4.79%
-7.24%
$264.72M$1.18M
138
Olympus logo
Olympus
OHM
$17.63
+0.06%
-4.02%
-5.45%
$264.04M$610894.38
137
AINFT logo
AINFT
NFT
$0.00000026619
+0.06%
-2.32%
-0.14%
$263.18M$12.52M
140
Unibase logo
Unibase
UB
$0.10339959
+4.34%
+0.29%
-40.35%
$258.44M$15.50M
139
BitTorrent logo
BitTorrent
BTT
$0.00000026120
-0.53%
-2.98%
-16.24%
$258.13M$10.45M
142
Ether.fi logo
Ether.fi
ETHFI
$0.28927
-0.16%
-8.72%
-24.83%
$255.36M$45.09M
141
Chiliz logo
Chiliz
CHZ
$0.02452188978
-0.13%
-8.15%
-26.24%
$254.99M$95.09M
143
Pyth Network logo
Pyth Network
PYTH
$0.03193360932
-1.37%
-7.33%
-21.25%
$251.61M$18.38M
144
Royal Dollar logo
Royal Dollar
RUSD
$1.00
+0.21%
+0.07%
+0.08%
$250.19M$132.20M
146
LayerZero logo
LayerZero
ZRO
$0.97798
-0.27%
-8.93%
-12.45%
$247.61M$58.58M
145
DoubleZero logo
DoubleZero
2Z
$0.071394955
-0.89%
-5.00%
-21.90%
$247.36M$6.51M
147
Jito logo
Jito
JTO
$0.5108432125
-1.64%
-8.08%
-4.26%
$245.14M$49.86M
148
Monad logo
Monad
MON
$0.02026687356
-3.58%
-3.42%
-13.54%
$243.17M$108.08M
149
Gnosis logo
Gnosis
GNO
$91.70
-0.21%
-6.57%
-19.41%
$242.68M$2.84M
150
Bitcoin SV logo
Bitcoin SV
BSV
$12.01
-0.44%
-8.07%
-13.46%
$240.77M$15.26M
151
Telcoin logo
Telcoin
TEL
$0.00249260714
+0.56%
-9.12%
-10.94%
$237.70M$3.79M
152
Zebec Network logo
Zebec Network
ZBCN
$0.00240859497
+1.11%
-1.27%
-22.26%
$236.10M$18.87M
153
Conflux logo
Conflux
CFX
$0.04479381024
-1.03%
-5.88%
-14.77%
$233.57M$12.44M
154
FLOKI logo
FLOKI
FLOKI
$0.00002381335
+0.29%
-3.44%
-13.78%
$230.19M$39.63M
156
BUILDon logo
BUILDon
B
$0.22341
-0.11%
-13.11%
-9.45%
$223.29M$7.35M
155
JasmyCoin logo
JasmyCoin
JASMY
$0.00451296127
-0.10%
-4.97%
-18.14%
$223.17M$21.78M
157
Kaia logo
Kaia
KAIA
$0.03775217506
-0.58%
-6.66%
-22.66%
$221.45M$14.68M
158
ETHGas logo
ETHGas
GWEI
$0.1046305375
-0.17%
+5.47%
-5.90%
$220.83M$2.32M
159
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000105129
-0.20%
-1.75%
-7.54%
$220.59M$28.69M
160
Lido DAO logo
Lido DAO
LDO
$0.25972
-0.75%
-4.59%
-18.76%
$219.29M$60.95M
162
Falcon Finance logo
Falcon Finance
FF
$0.09293653625
+0.57%
+0.42%
-7.73%
$217.69M$18.09M
163
USDa logo
USDa
USDA
$0.98414
+0.02%
+0.13%
+3.63%
$217.20M$52.45
161
The Graph logo
The Graph
GRT
$0.02010088029
-1.29%
-6.35%
-22.30%
$217.08M$22.19M
164
KOGE logo
KOGE
KOGE
$63.87
+0.21%
-1.30%
+89.67%
$215.72M$431670.82
165
coco logo
coco
COCO
$0.21603128624
+0.04%
-2.40%
-16.53%
$215.54M$176452.20
166
Decred logo
Decred
DCR
$12.24
-0.58%
-8.44%
-23.89%
$213.57M$2.18M
167
Pendle logo
Pendle
PENDLE
$1.24
+0.46%
-4.18%
-10.56%
$212.28M$63.21M
168
Optimism logo
Optimism
OP
$0.0984758
-2.06%
-10.76%
-16.94%
$212.15M$95.95M
169
MegaUSD logo
MegaUSD
USDM
$1.00
+0.26%
-0.08%
+0.51%
$207.05M$4.76M
170
Starknet logo
Starknet
STRK
$0.03235188528
-0.74%
-7.96%
-12.89%
$206.12M$42.93M
171
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.07%
+0.07%
+0.36%
$202.61M-
173
USDai logo
USDai
USDAI
$0.99952
+0.06%
-0.05%
+0.31%
$202.00M$1.01M
172
IOTA logo
IOTA
IOTA
$0.04504744697
-0.60%
-5.21%
-29.05%
$201.57M$13.49M
174
Grass logo
Grass
GRASS
$0.32927
-2.06%
-8.63%
-33.25%
$201.08M$29.63M
175
HOME logo
HOME
HOME
$0.05047266343
-1.84%
-8.60%
+83.45%
$192.95M$90.54M
176
Ultima logo
Ultima
ULTIMA
$2,258.68
-0.17%
-3.54%
-7.86%
$191.10M$11.67M
177
SkyAI logo
SkyAI
SKYAI
$0.18833
-0.06%
+9.77%
-8.21%
$188.15M$18.64M
178
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.64
-0.89%
-9.14%
-20.46%
$187.41M$38.92M
179
Nexus logo
Nexus
NEX
$0.00000308961
+1.34%
+6.43%
-12.08%
$187.10M$13.68M
180
apyUSD logo
apyUSD
APYUSD
$1.16
+0.17%
-7.32%
-14.39%
$187.04M$22.27M
181
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.11
+0.20%
+0.09%
+0.28%
$185.07M$11.25M
182
crvUSD logo
crvUSD
CRVUSD
$0.99952
+0.17%
+0.02%
+0.08%
$183.97M$69.67M
183
Plasma logo
Plasma
XPL
$0.06770211250
-1.37%
-19.13%
-26.04%
$177.81M$154.55M
184
Pieverse logo
Pieverse
PIEVERSE
$0.652402175
-2.30%
-19.41%
-7.84%
$176.03M$12.15M
185
edgeX logo
edgeX
EDGE
$0.49730279000
-1.92%
-11.58%
-60.46%
$174.43M$13.38M
187
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.08
+0.19%
+0.17%
+0.29%
$171.10M$2.11M
186
Billions Network logo
Billions Network
BILL
$0.0701640075
+1.12%
-4.95%
-0.97%
$170.55M$55.32M
188
WeFi logo
WeFi
WFI
$2.01
+0.35%
+0.08%
-2.33%
$170.24M$1.93M
189
Akash Network logo
Akash Network
AKT
$0.57423
-0.59%
-8.97%
-28.58%
$168.39M$16.54M
192
RealLink logo
RealLink
REAL
$0.05123289661
+0.20%
-4.23%
-22.28%
$167.47M$5.08M
191
USAT logo
USAT
USAT
$1.00
+0.20%
+0.22%
+0.20%
$167.35M$2.28M
190
BTSE Token logo
BTSE Token
BTSE
$1.03
+0.84%
+1.56%
-3.23%
$167.10M$4.04M
194
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.07%
+0.07%
+0.36%
$162.61M-
193
Axie Infinity logo
Axie Infinity
AXS
$0.93552
-1.07%
-7.37%
-19.10%
$162.24M$33.86M
195
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.07%
+0.05%
+0.43%
$161.13M$35.39
196
MX logo
MX
MX
$1.74
+0.19%
-0.35%
-1.80%
$159.84M$11.32M
197
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99583
+0.51%
+0.60%
+0.15%
$158.48M$11124.65
198
Trust Wallet logo
Trust Wallet
TWT
$0.37666
-0.92%
-16.58%
-15.01%
$157.19M$15.10M
199
Compound logo
Compound
COMP
$16.13
-0.54%
-5.10%
-9.19%
$155.96M$20.34M
200
Raydium logo
Raydium
RAY
$0.57115
-0.52%
-6.69%
-19.77%
$153.56M$37.20M
Advertisement