Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.1%
$3.18 Trillions

24h Volume$135.12 Billions

Coins19,346

Exchanges1437

Market Dominance
BTC 56.97%ETH 11.51%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$90,793.79
-0.20%
+0.16%
+6.99%
$1.03B$6.09M
102
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,252.44
+0.11%
+1.01%
+9.99%
$1.02B$86251.09
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,557.90
-0.15%
+0.04%
+7.28%
$998.27M$190464.77
104
NEXO logo
NEXO
NEXO
$0.99354
-0.34%
-0.68%
+9.51%
$994.37M$13.47M
105
XDC Network logo
XDC Network
XDC
$0.05341010228
-0.26%
+0.30%
+8.05%
$989.46M$31.33M
106
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.02%
+0.06%
+0.35%
$989.09M$1.30M
107
Render logo
Render
RENDER
$1.79
+0.27%
+1.55%
+6.01%
$929.37M$46.49M
108
First Digital USD logo
First Digital USD
FDUSD
$0.99718
+0.02%
+0.08%
+0.19%
$924.28M$3.64B
109
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.91
+0.01%
+0.06%
+0.18%
$916.28M-
110
Sei logo
Sei
SEI
$0.13726
-0.27%
-0.65%
+2.68%
$871.92M$61.77M
111
Story logo
Story
IP
$2.58
-0.47%
+0.22%
+9.13%
$854.01M$48.88M
112
PancakeSwap logo
PancakeSwap
CAKE
$2.40
+0.25%
-3.24%
+16.17%
$810.02M$70.74M
113
Morpho logo
Morpho
MORPHO
$1.53
-0.07%
+0.56%
+1.79%
$809.47M$9.83M
114
Bonk logo
Bonk
BONK
$0.00000977811
-0.11%
+0.20%
+10.21%
$806.47M$104.63M
115
Jupiter logo
Jupiter
JUP
$0.2490684934
-0.06%
-1.03%
+3.67%
$782.29M$31.44M
116
OUSG logo
OUSG
OUSG
$113.50
+0.01%
+0.08%
+0.78%
$772.84M$0.00
117
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
+0.09%
+0.71%
$762.75M-
118
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,286.72
+0.00%
+1.47%
+10.11%
$759.11M$1.41M
119
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,232.44
+0.12%
+1.38%
+10.00%
$754.11M$896973.37
120
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,640.25
-0.16%
-0.03%
+7.13%
$735.75M$101.35M
121
Dash logo
Dash
DASH
$57.97
-0.74%
-2.79%
-3.49%
$726.84M$130.44M
122
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01124235184
+0.04%
+1.21%
+7.58%
$706.75M$147.53M
123
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.2690666936
-0.05%
+3.44%
-8.38%
$701.12M$123.35M
124
clBTC logo
clBTC
CLBTC
$90,281.96--
+6.04%
$697.30M$6.38
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.02%
+0.04%
+0.68%
$687.85M$109360.25
126
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$158.56
-0.14%
-1.11%
+7.04%
$654.40M$5.46M
127
SPX6900 logo
SPX6900
SPX
$0.69266
+0.11%
-0.88%
+49.67%
$644.58M$34.57M
128
Starknet logo
Starknet
STRK
$0.13998
-0.85%
-0.00%
-30.70%
$638.40M$98.90M
129
Optimism logo
Optimism
OP
$0.33360633970
+0.71%
+0.26%
+10.14%
$633.49M$70.37M
130
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99991
+0.01%
+0.06%
+0.68%
$625.49M$23.24M
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.68902889780
-0.00%
-1.36%
+3.69%
$622.58M$22.46M
132
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.93718
-0.50%
-4.63%
+2.36%
$621.31M$99.99M
133
USDai logo
USDai
USDAI
$1.00
-0.02%
+0.05%
+0.73%
$619.85M$3.07M
134
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,163.90
+0.24%
+1.45%
+12.10%
$617.40M$63962.96
135
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99991
+0.00%
+0.10%
+0.06%
$616.85M$66.01M
136
Curve DAO logo
Curve DAO
CRV
$0.42814
+0.25%
-2.31%
+13.58%
$612.40M$72.84M
137
Beldex logo
Beldex
BDX
$0.08141794526
-0.03%
+0.26%
-0.80%
$608.95M$11.20M
138
Injective logo
Injective
INJ
$6.03
+0.81%
-0.64%
+11.52%
$603.04M$79.16M
139
Lido DAO logo
Lido DAO
LDO
$0.66812
+0.37%
+1.00%
+8.73%
$596.13M$40.92M
140
Stacks logo
Stacks
STX
$0.31633
-0.13%
-0.86%
+1.78%
$574.13M$19.02M
141
tBTC logo
tBTC
TBTC
$90,625.16
+0.11%
-0.05%
+7.35%
$563.68M$14.67M
142
AB logo
AB
AB
$0.00632470351
+0.13%
+0.12%
-1.01%
$563.59M$9.60M
143
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$184.65
+0.06%
-1.20%
+7.11%
$558.40M$3.13M
144
Usual USD logo
Usual USD
USD0
$0.99718
-0.01%
-0.05%
-0.07%
$549.31M$1.95M
145
The Graph logo
The Graph
GRT
$0.05125166017
+0.32%
-0.87%
+4.54%
$543.95M$20.30M
146
Tezos logo
Tezos
XTZ
$0.5072270778
+0.47%
-0.18%
+2.49%
$540.77M$20.94M
147
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,045.67
+0.36%
+1.55%
+10.74%
$536.77M$41.81M
148
Celestia logo
Celestia
TIA
$0.62994
-0.60%
-1.21%
-4.45%
$533.68M$99.45M
149
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,037.77
+0.11%
+1.38%
+10.48%
$520.14M$308.15M
150
Ether.fi logo
Ether.fi
ETHFI
$0.83083431740
+0.63%
+4.53%
+16.01%
$505.86M$43.83M
151
TrueUSD logo
TrueUSD
TUSD
$0.99627
+0.03%
+0.08%
+0.01%
$492.77M$9.22M
153
Mantle Bridged USDT (Mantle) logo
Mantle Bridged USDT (Mantle)
USDT
$1.00
+0.01%
+1.02%
+0.56%
$486.96M$1.32M
154
MYX Finance logo
MYX Finance
MYX
$2.55
-0.08%
+2.04%
+1.61%
$486.14M$29.87M
152
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,426.77--
+7.41%
$485.14M$262.15
155
USDD logo
USDD
USDD
$1.00
+0.04%
+0.21%
+0.10%
$474.68M$9.00M
156
IOTA logo
IOTA
IOTA
$0.11362
+0.02%
-2.55%
+0.12%
$474.59M$7.96M
157
FLOKI logo
FLOKI
FLOKI
$0.00004911921
+0.02%
-0.50%
+6.95%
$474.41M$46.62M
158
Kaia logo
Kaia
KAIA
$0.08002279810
+0.54%
-1.14%
+6.24%
$468.87M$10.43M
159
GTETH logo
GTETH
GTETH
$3,037.25
+0.01%
+1.33%
+10.36%
$467.14M$200974.73
160
Stader ETHx logo
Stader ETHx
ETHX
$3,265.89
+0.09%
+1.41%
+10.54%
$465.14M$685494.94
161
Telcoin logo
Telcoin
TEL
$0.00488001535
+0.30%
-0.90%
-7.21%
$464.14M$3.17M
162
Pendle logo
Pendle
PENDLE
$2.75
+0.19%
+1.21%
+28.52%
$452.50M$64.78M
163
Ethereum Name Service logo
Ethereum Name Service
ENS
$11.82
+0.48%
+2.03%
+7.42%
$448.96M$37.68M
164
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.01%
+0.16%
+0.82%
$444.14M-
165
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,205.65
+0.11%
+0.56%
+9.02%
$439.78M$1845.70
166
Plasma logo
Plasma
XPL
$0.22179
+0.07%
+6.43%
+8.01%
$437.78M$114.72M
167
Pyth Network logo
Pyth Network
PYTH
$0.07589598768
+0.29%
-0.13%
+1.80%
$436.42M$16.13M
168
Trust Wallet logo
Trust Wallet
TWT
$1.04
+0.10%
-1.61%
-1.59%
$434.14M$16.46M
169
Conflux logo
Conflux
CFX
$0.08304470795
+0.21%
-0.16%
+1.78%
$428.60M$17.89M
171
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$90,673.53--
+7.04%
$425.87M$2.69
170
Decred logo
Decred
DCR
$24.80
+1.46%
+4.97%
+3.34%
$425.23M$6.80M
172
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.01%
+0.07%
+0.27%
$422.96M-
173
Sonic logo
Sonic
S
$0.1108991102
+0.21%
+0.28%
+5.87%
$419.33M$45.38M
174
GHO logo
GHO
GHO
$0.99991
+0.11%
+0.10%
+0.17%
$419.05M$10.47M
175
Bitcoin SV logo
Bitcoin SV
BSV
$20.87
-0.04%
-1.14%
-2.79%
$416.96M$12.75M
176
The Sandbox logo
The Sandbox
SAND
$0.1590765925
+0.31%
-0.18%
+4.82%
$415.78M$25.39M
177
BitTorrent logo
BitTorrent
BTT
$0.00000041778
-0.03%
+0.49%
+5.98%
$411.60M$16.74M
178
DoubleZero logo
DoubleZero
2Z
$0.11817
-0.22%
-0.63%
-16.69%
$410.05M$19.40M
179
Helium logo
Helium
HNT
$2.19
+0.15%
+0.70%
+19.12%
$407.60M$5.62M
180
Basic Attention logo
Basic Attention
BAT
$0.27270273
-0.97%
+6.04%
+53.34%
$407.33M$153.90M
181
Sun Token logo
Sun Token
SUN
$0.02121272725
-0.01%
-0.36%
+1.20%
$406.78M$19.22M
182
USDB logo
USDB
USDB
$0.99627
-0.33%
+0.31%
-1.11%
$404.69M$433091.75
183
Swell Ethereum logo
Swell Ethereum
SWETH
$3,323.88
+0.18%
+1.25%
+10.06%
$403.42M$102205.35
184
sBTC logo
sBTC
SBTC
$89,913.22
-0.82%
-1.65%
+5.52%
$394.06M$156841.43
185
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,366.85
+0.28%
+1.47%
+10.39%
$393.24M$6.25M
186
JUST logo
JUST
JST
$0.03924246825
+0.31%
+0.49%
+5.47%
$388.42M$27.37M
187
Monad logo
Monad
MON
$0.03569778726
-0.09%
-6.31%
-$387.15M$474.78M
188
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$34.92
-0.03%
+2.04%
+4.30%
$385.97M$145.99M
189
AINFT logo
AINFT
NFT
$0.00000038905
+0.29%
+0.38%
+0.93%
$385.60M$40.79M
190
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.14998
-0.02%
-0.02%
+7.13%
$385.24M$5.02M
191
dogwifhat logo
dogwifhat
WIF
$0.38087481289
-0.27%
-0.65%
+15.69%
$380.06M$128.53M
192
Flow logo
Flow
FLOW
$0.23361
-0.18%
-0.26%
-1.47%
$380.06M$5.53M
193
Merlin Chain logo
Merlin Chain
MERL
$0.36087661270
-1.25%
+25.10%
-3.83%
$379.87M$105.90M
195
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$18.33
+0.02%
-0.89%
+12.15%
$375.78M$2.35M
194
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,930.27
+0.06%
+0.00%
+7.37%
$375.60M$23.20M
196
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,037.30
+0.07%
+1.27%
+10.58%
$372.97M$193727.93
197
GALA logo
GALA
GALA
$0.00787956358
+0.49%
+0.03%
+4.41%
$368.24M$47.86M
198
JasmyCoin logo
JasmyCoin
JASMY
$0.00737288190
+0.11%
-2.17%
+1.35%
$364.60M$18.11M
199
Olympus logo
Olympus
OHM
$22.26
-0.43%
+2.22%
+7.88%
$364.60M$854344.02
200
Gnosis logo
Gnosis
GNO
$135.59
+0.22%
+1.35%
+6.96%
$358.06M$5.49M
Advertisement