Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.2%
$2.49 Trillions24h Volume$119.42 Billions
Coins17,253
Exchanges1477
Market Dominance
BTC 57.10%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Stacks STX | $0.26568 | +0.06% | -1.35% | +1.80% | $486.07M | $13.87M | ||
| 102 | Virtuals Protocol VIRTUAL | $0.72654 | +0.79% | -2.47% | +7.59% | $476.24M | $80.49M | ||
| 103 | Fasttoken FTN | $1.09 | +0.06% | -0.13% | +0.05% | $472.47M | $40838.18 | ||
| 104 | PancakeSwap CAKE | $1.39 | -0.19% | -0.80% | +6.30% | $460.14M | $31.22M | ||
| 106 | Sei SEI | $0.06828973794 | +0.57% | -1.00% | -2.77% | $459.22M | $38.51M | ||
| 105 | EURC EURC | $1.16 | +0.09% | -0.24% | -1.45% | $458.93M | $41.33M | ||
| 107 | Pudgy Penguins PENGU | $0.00714071822 | -0.26% | -0.04% | +3.10% | $448.75M | $130.28M | ||
| 108 | USDai USDAI | $1.00 | +0.01% | -0.01% | +0.06% | $441.91M | $4.27M | ||
| 109 | Dash DASH | $34.63 | 0.00% | -1.01% | +1.15% | $436.64M | $62.07M | ||
| 110 | JUST JST | $0.04916837768 | +0.04% | +4.70% | +5.42% | $433.72M | $26.54M | ||
| 111 | Tezos XTZ | $0.38891 | +0.51% | +1.74% | -0.42% | $418.62M | $10.12M | ||
| 112 | Ether.fi ETHFI | $0.55345 | +0.43% | +0.95% | +8.35% | $411.57M | $43.02M | ||
| 113 | Kinesis Gold KAU | $164.56 | +0.34% | -0.90% | -1.54% | $392.69M | $149295.92 | ||
| 114 | LayerZero ZRO | $1.93 | +1.60% | +2.19% | +20.23% | $389.98M | $87.76M | ||
| 115 | Chiliz CHZ | $0.03752151859 | +0.93% | -1.25% | +15.29% | $385.85M | $63.84M | ||
| 116 | Curve DAO CRV | $0.25357 | +0.19% | -0.11% | +1.84% | $375.81M | $46.70M | ||
| 117 | First Digital USD FDUSD | $1.00 | 0.00% | -0.13% | +0.07% | $373.32M | $215.04M | ||
| 118 | pippin PIPPIN | $0.36255 | +1.55% | -0.68% | -54.97% | $363.77M | $31.65M | ||
| 119 | USX USX | $0.99935 | +0.02% | +0.04% | +0.06% | $360.28M | $587592.02 | ||
| 120 | River RIVER | $18.29 | -0.85% | -0.35% | +71.20% | $358.57M | $28.91M | ||
| 121 | Siren SIREN | $0.48222 | +1.18% | +31.35% | +63.16% | $351.23M | $33.33M | ||
| 122 | Gnosis GNO | $131.76 | -0.13% | -2.95% | +2.55% | $347.89M | $3.11M | ||
| 123 | Artificial Superintelligence Alliance FET | $0.15385 | +0.14% | -0.69% | -5.04% | $347.25M | $39.79M | ||
| 124 | Lombard BARD | $1.54 | -5.82% | +20.70% | +77.63% | $346.39M | $318.40M | ||
| 125 | Humanity H | $0.18804672480 | +0.83% | +47.44% | +43.41% | $345.18M | $105.92M | ||
| 126 | Aerodrome Finance AERO | $0.35899 | -1.11% | -0.95% | +0.43% | $331.57M | $16.23M | ||
| 127 | AINFT NFT | $0.00000033435 | -0.48% | -0.07% | +0.16% | $331.29M | $14.11M | ||
| 128 | BitTorrent BTT | $0.00000033307 | -0.28% | -1.73% | -7.03% | $329.58M | $8.47M | ||
| 129 | SPX6900 SPX | $0.34831 | +0.39% | -3.41% | +11.22% | $324.02M | $11.50M | ||
| 130 | PRIME PRIME | $1.02 | -0.02% | -0.29% | -0.03% | $321.67M | $173158.84 | ||
| 131 | Kaia KAIA | $0.05403173611 | -0.63% | -1.73% | -5.32% | $316.19M | $7.46M | ||
| 132 | MANTRA OM | $0.06627671200 | +0.06% | -1.51% | +2.78% | $316.12M | $147155.25 | ||
| 133 | ADI ADI | $3.18 | -0.11% | +0.72% | -2.43% | $309.92M | $359386.14 | ||
| 134 | Sun Token SUN | $0.01602200833 | +0.11% | -0.46% | -1.36% | $307.93M | $30.33M | ||
| 135 | Celestia TIA | $0.34475 | +0.74% | +2.23% | +2.34% | $306.07M | $29.60M | ||
| 136 | Lighter LIT | $1.22 | -0.29% | -6.90% | -14.01% | $305.50M | $28.35M | ||
| 137 | Injective INJ | $3.03 | -0.03% | -2.09% | -5.58% | $302.94M | $45.09M | ||
| 138 | Story IP | $0.85831 | -0.26% | -1.01% | -13.69% | $301.52M | $46.38M | ||
| 139 | Bitcoin SV BSV | $14.67 | +0.07% | -2.84% | -7.77% | $293.54M | $6.67M | ||
| 140 | Pyth Network PYTH | $0.04986685730 | +0.35% | -1.15% | -4.39% | $286.56M | $12.61M | ||
| 141 | IOTA IOTA | $0.06605048609 | -0.02% | -2.68% | -4.70% | $284.49M | $6.94M | ||
| 143 | The Graph GRT | $0.02646579577 | -0.03% | -0.53% | -1.02% | $284.14M | $14.61M | ||
| 142 | JasmyCoin JASMY | $0.00574660818 | +0.15% | -0.10% | -0.06% | $284.06M | $13.64M | ||
| 144 | FLOKI FLOKI | $0.00002910229 | -0.51% | +0.03% | +0.41% | $280.79M | $30.17M | ||
| 145 | Maple Finance SYRUP | $0.24146 | +0.18% | +0.02% | -0.24% | $279.29M | $10.14M | ||
| 146 | Venice Token VVV | $6.19 | +2.95% | -13.31% | +47.65% | $275.23M | $30.81M | ||
| 147 | Legacy Frax Dollar FRAX | $0.99151 | -0.05% | -0.06% | +0.09% | $273.74M | $3.04M | ||
| 149 | Plasma XPL | $0.12109069400 | +1.40% | +10.04% | +26.99% | $271.39M | $108.70M | ||
| 148 | Olympus OHM | $17.35 | -0.14% | -0.02% | -1.45% | $271.31M | $159488.91 | ||
| 150 | Optimism OP | $0.12678 | +0.36% | -1.04% | +6.51% | $269.04M | $56.13M | ||
| 151 | Lido DAO LDO | $0.31483 | -0.01% | -0.27% | +1.75% | $267.11M | $23.79M | ||
| 152 | crvUSD CRVUSD | $0.99935 | -0.24% | -0.58% | 0.00% | $263.84M | $13.20M | ||
| 153 | DoubleZero 2Z | $0.0755036092 | +0.88% | +3.52% | -3.63% | $262.62M | $7.72M | ||
| 154 | Conflux CFX | $0.05003111326 | -0.60% | -0.44% | +0.60% | $258.14M | $8.95M | ||
| 155 | Telcoin TEL | $0.00271079325 | +0.37% | -1.02% | +4.34% | $257.78M | $1.08M | ||
| 156 | BTSE Token BTSE | $1.57 | +0.20% | +0.03% | -0.35% | $254.22M | $11.84M | ||
| 157 | Ethereum Name Service ENS | $6.18 | +0.16% | -1.03% | -0.43% | $236.13M | $21.20M | ||
| 168 | USDa USDA | $1.07 | - | - | +8.52% | $235.91M | $4.44 | ||
| 158 | Terra Luna Classic LUNC | $0.00004302815 | +0.04% | -2.75% | +10.31% | $234.99M | $10.07M | ||
| 159 | Monad MON | $0.02167302610 | -0.01% | -2.60% | +3.14% | $234.13M | $53.12M | ||
| 160 | AB AB | $0.00236055623 | -0.01% | -1.60% | -2.11% | $233.56M | $4.97M | ||
| 161 | Undeads Games UDS | $1.87 | -0.09% | -0.76% | +2.93% | $232.99M | $323943.96 | ||
| 162 | The Sandbox SAND | $0.08476348580 | +0.03% | -1.50% | -0.99% | $226.94M | $19.07M | ||
| 163 | Neutrl USD NUSD | $0.99864 | -0.09% | +0.02% | +0.02% | $226.65M | $690320.74 | ||
| 164 | Helium HNT | $1.21 | -0.25% | -2.39% | -13.37% | $225.80M | $4.95M | ||
| 165 | Ape and Pepe APEPE | $0.00000107343 | -0.07% | +1.96% | +8.90% | $225.37M | $20.02M | ||
| 166 | Starknet STRK | $0.04070648876 | +0.49% | -0.17% | -4.29% | $223.45M | $27.56M | ||
| 167 | BUILDon B | $0.21725 | -0.10% | -3.32% | +54.96% | $217.32M | $9.08M | ||
| 169 | dogwifhat WIF | $0.21725 | +0.19% | +2.45% | +4.26% | $217.04M | $73.87M | ||
| 170 | AUSD AUSD | $1.00 | -0.02% | -0.02% | +0.05% | $216.32M | $45.49M | ||
| 171 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.18% | +0.06% | +0.14% | $212.98M | $40.95 | ||
| 172 | Pendle PENDLE | $1.28 | -0.02% | -1.55% | -0.43% | $211.91M | $23.61M | ||
| 173 | Zebec Network ZBCN | $0.00213404540 | -0.58% | -1.67% | +2.97% | $209.13M | $6.38M | ||
| 174 | Trust Wallet TWT | $0.50145793280 | -0.65% | -0.28% | +1.04% | $208.99M | $9.96M | ||
| 175 | Blockchain Capital BCAP | $22.75 | +0.10% | +0.05% | -0.11% | $207.35M | - | ||
| 176 | Axie Infinity AXS | $1.22 | +0.56% | +0.06% | -12.35% | $206.21M | $33.14M | ||
| 177 | Theta Network THETA | $0.19588 | +0.15% | -0.63% | +1.96% | $196.38M | $8.25M | ||
| 178 | SwissBorg BORG | $0.19659 | +0.58% | -1.00% | +3.87% | $193.03M | $407668.35 | ||
| 179 | Decentraland MANA | $0.09829715160 | -0.12% | -0.63% | +0.58% | $189.97M | $11.07M | ||
| 180 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.10% | +0.05% | +0.07% | $189.54M | - | ||
| 181 | Convex Finance CVX | $2.05 | -0.85% | +5.13% | +20.12% | $188.40M | $13.85M | ||
| 182 | Vision VSN | $0.05228418370 | +0.46% | -0.89% | -2.96% | $188.05M | $10.27M | ||
| 183 | Flying Tulip FT | $0.09900944980 | +0.46% | -0.10% | +1.30% | $185.20M | $141099.79 | ||
| 184 | Ultima ULTIMA | $4,882.47 | -0.01% | -1.74% | -5.37% | $184.49M | $11.00M | ||
| 185 | NEO NEO | $2.61 | +0.06% | -1.30% | -5.63% | $184.41M | $7.26M | ||
| 186 | Onyxcoin XCN | $0.00492304900 | -2.05% | +2.67% | +0.15% | $183.92M | $15.32M | ||
| 187 | RealLink REAL | $0.05831435780 | +0.19% | -1.48% | +9.32% | $183.20M | $4.62M | ||
| 188 | ZKsync ZK | $0.01953577535 | -1.22% | +3.70% | -0.55% | $180.07M | $18.28M | ||
| 189 | Fluid FLUID | $2.28 | -0.05% | -0.50% | +8.42% | $179.21M | $3.16M | ||
| 190 | Fidelity Digital Interest Token FDIT | $1.00 | +0.08% | -0.12% | +0.05% | $178.93M | - | ||
| 191 | Ribbita by Virtuals TIBBIR | $0.17878 | +0.44% | -4.80% | +0.63% | $178.50M | $8.69M | ||
| 192 | Walrus WAL | $0.0790651002 | +0.16% | -1.05% | +2.50% | $176.51M | $10.08M | ||
| 193 | Compound COMP | $18.10 | -0.11% | -0.32% | -4.83% | $174.94M | $9.40M | ||
| 194 | WeFi WFI | $2.14 | -0.15% | +1.53% | +6.07% | $173.30M | $5.55M | ||
| 195 | Falcon Finance FF | $0.07336671460 | +0.60% | -0.08% | -8.78% | $171.59M | $67.35M | ||
| 196 | InfiniFi USD IUSD | $1.00 | 0.00% | -0.05% | -0.01% | $170.74M | $243812.05 | ||
| 198 | MX MX | $1.84 | -0.03% | +0.67% | +2.85% | $169.10M | $6.11M | ||
| 197 | GALA GALA | $0.00356654831 | +0.19% | -0.74% | -3.63% | $169.03M | $27.17M | ||
| 199 | Fartcoin FARTCOIN | $0.16881 | +0.63% | -1.72% | +1.16% | $168.39M | $46.19M | ||
| 200 | DeXe DEXE | $3.56 | -0.63% | +1.44% | +5.09% | $166.68M | $4.37M |
Advertisement