Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$2.99 Trillions

24h Volume$283.66 Billions

Coins19,411

Exchanges1416

Market Dominance
BTC 56.80%ETH 11.16%
Last 7 Days
101
Flare logo
Flare
FLR
$0.01244939736
-1.44%
-4.70%
-10.71%
$975.88M$12.11M
102
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.88
-0.23%
-0.12%
+0.04%
$968.14M-
104
First Digital USD logo
First Digital USD
FDUSD
$0.99551
-0.16%
+0.22%
-0.21%
$939.66M$3.18B
105
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,961.03
+1.00%
-2.64%
-12.92%
$931.16M$278484.31
103
Starknet logo
Starknet
STRK
$0.2031839858
-0.97%
-8.77%
+19.03%
$928.95M$834.75M
106
XDC Network logo
XDC Network
XDC
$0.04964388374
-0.26%
+0.09%
-3.20%
$918.66M$53.49M
107
NEXO logo
NEXO
NEXO
$0.9071017274
+0.45%
-2.73%
-9.78%
$906.76M$17.11M
108
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$84,887.56
+0.23%
-1.99%
-9.95%
$897.92M$6.75M
109
Render logo
Render
RENDER
$1.69
+0.12%
-11.24%
-19.39%
$876.67M$137.98M
110
Rain logo
Rain
RAIN
$0.00360706834
+0.18%
+4.76%
+10.91%
$855.33M$9.36M
111
Sei logo
Sei
SEI
$0.13347
+0.96%
-7.08%
-16.29%
$850.48M$155.75M
112
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.10
+0.01%
+0.28%
+0.20%
$831.10M$465896.46
113
Morpho logo
Morpho
MORPHO
$1.52
+1.08%
-4.67%
-23.86%
$803.81M$35.46M
114
Story logo
Story
IP
$2.38
-0.76%
-6.05%
-21.35%
$785.02M$45.67M
115
OUSG logo
OUSG
OUSG
$113.15
-0.23%
-0.11%
+0.04%
$774.99M$0.00
116
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.29754
+1.35%
-4.51%
+9.64%
$774.73M$250.79M
117
Jupiter logo
Jupiter
JUP
$0.2405902426
-0.26%
-6.01%
-13.97%
$774.22M$53.53M
118
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.01
-0.23%
-0.12%
+0.07%
$760.37M-
119
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,946.57
+0.24%
-3.08%
-10.99%
$759.69M$1.63M
120
Dash logo
Dash
DASH
$60.15
-0.14%
-16.60%
-19.44%
$748.98M$278.34M
121
Fasttoken logo
Fasttoken
FTN
$1.72
-1.38%
+0.36%
-1.59%
$744.13M$1.99M
122
Bonk logo
Bonk
BONK
$0.00000886213
+0.31%
-8.56%
-19.60%
$728.23M$210.33M
123
PancakeSwap logo
PancakeSwap
CAKE
$2.08
+0.32%
-5.52%
-12.26%
$703.49M$151.92M
124
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,986.02
+0.25%
-3.09%
-11.14%
$690.57M$4.81M
125
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.04%
+0.06%
+0.57%
$687.60M$532490.99
126
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$84,992.49
-0.07%
-2.03%
-9.83%
$685.72M$292.70M
127
clBTC logo
clBTC
CLBTC
$85,269.60
+0.31%
-2.71%
-9.71%
$657.93M$29.93
128
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01045555886
-0.42%
-9.60%
-18.80%
$656.82M$300.10M
129
USDai logo
USDai
USDAI
$1.00
+0.13%
+0.05%
-0.06%
$627.66M$35.28M
130
Beldex logo
Beldex
BDX
$0.08227667710
-0.15%
+1.01%
-0.16%
$615.16M$11.27M
131
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$148.10
+0.06%
-4.02%
-7.38%
$610.06M$8.32M
132
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.66481
-0.04%
-8.14%
-19.36%
$602.50M$75.77M
133
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99976
+0.01%
+0.10%
+0.05%
$601.31M$15.91M
134
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99976
-0.01%
-0.04%
-0.02%
$598.84M$37.75M
135
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.9079518696
+0.77%
-9.17%
-22.73%
$595.61M$169.52M
136
Optimism logo
Optimism
OP
$0.30350076540
-1.00%
-16.43%
-19.95%
$574.44M$184.23M
138
Stacks logo
Stacks
STX
$0.31030190300
-0.22%
-6.48%
-13.69%
$562.45M$26.78M
137
AB logo
AB
AB
$0.00639213418
+0.27%
-1.83%
-8.61%
$561.94M$16.00M
139
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,840.84
+0.28%
-8.43%
-19.78%
$556.08M$1.54M
140
Celestia logo
Celestia
TIA
$0.65801006280
+0.36%
-9.62%
-23.03%
$555.14M$121.06M
141
Lido DAO logo
Lido DAO
LDO
$0.61380266840
+0.23%
-9.78%
-18.45%
$545.96M$121.49M
142
Usual USD logo
Usual USD
USD0
$0.9980669428
-0.08%
+0.12%
+0.23%
$545.79M$6.29M
143
Curve DAO logo
Curve DAO
CRV
$0.38001356340
+0.16%
-8.19%
-11.80%
$541.37M$189.24M
144
Injective logo
Injective
INJ
$5.40
-0.47%
-10.22%
-19.08%
$539.33M$142.14M
145
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,771.49
+0.33%
-3.24%
-11.00%
$538.05M$812.14M
146
tBTC logo
tBTC
TBTC
$84,887.38
-0.11%
-2.48%
-10.50%
$531.17M$57.03M
147
Tezos logo
Tezos
XTZ
$0.49818
+0.26%
-2.91%
-10.58%
$530.57M$37.57M
148
The Graph logo
The Graph
GRT
$0.04902634044
-0.44%
-8.58%
-13.30%
$519.10M$40.58M
149
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$172.54
+0.38%
-4.27%
-7.20%
$518.76M$12.06M
150
DoubleZero logo
DoubleZero
2Z
$0.14197
+0.01%
+16.11%
-5.62%
$495.12M$155.07M
152
Telcoin logo
Telcoin
TEL
$0.00519011813
-1.74%
-2.67%
+2.17%
$493.17M$11.51M
151
TrueUSD logo
TrueUSD
TUSD
$0.99721
-0.02%
+0.02%
-0.02%
$492.66M$14.25M
154
Mantle Bridged USDT (Mantle) logo
Mantle Bridged USDT (Mantle)
USDT
$1.00
-0.32%
-0.08%
+0.28%
$484.92M$4.50M
155
MYX Finance logo
MYX Finance
MYX
$2.51
-1.06%
-1.24%
+2.03%
$478.55M$42.67M
156
IOTA logo
IOTA
IOTA
$0.11391
+0.43%
-4.03%
-12.79%
$472.42M$21.92M
157
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,770.20
+0.17%
-2.96%
-11.97%
$468.60M$703.49M
158
USDD logo
USDD
USDD
$0.99976
-0.29%
+0.17%
+0.17%
$454.23M$7.90M
153
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,269.61--
-25.05%
$453.72M$245.17
159
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.22%
-0.14%
+0.07%
$447.77M-
160
FLOKI logo
FLOKI
FLOKI
$0.00004628012
+0.23%
-4.92%
-15.00%
$446.49M$92.84M
161
Kaia logo
Kaia
KAIA
$0.07543099205
-0.30%
-6.86%
-12.84%
$440.80M$32.80M
162
Trust Wallet logo
Trust Wallet
TWT
$1.06
+0.25%
-3.37%
-7.96%
$440.46M$35.65M
163
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.20%
-0.23%
-0.90%
$438.42M-
164
Ether.fi logo
Ether.fi
ETHFI
$0.71837
-0.56%
-11.49%
-20.42%
$437.91M$90.03M
165
SPX6900 logo
SPX6900
SPX
$0.4650277834
+0.16%
-8.26%
-9.61%
$432.47M$41.66M
166
Bitcoin SV logo
Bitcoin SV
BSV
$21.38
-1.78%
+2.26%
-5.05%
$427.54M$23.07M
167
Pyth Network logo
Pyth Network
PYTH
$0.07430055796
+0.18%
-9.19%
-18.10%
$426.86M$40.85M
169
Stader ETHx logo
Stader ETHx
ETHX
$2,973.60
+0.24%
-3.18%
-11.00%
$425.84M$183164.16
168
GTETH logo
GTETH
GTETH
$2,769.52
+0.52%
-3.25%
-10.95%
$425.67M$717003.64
170
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,942.90
+0.19%
-2.80%
-11.26%
$424.73M$5402.31
172
Conflux logo
Conflux
CFX
$0.08142917034
+0.24%
-6.91%
-5.58%
$419.04M$63.62M
171
GHO logo
GHO
GHO
$0.99891
-0.28%
-0.04%
-0.10%
$418.18M$27.89M
173
Ethereum Name Service logo
Ethereum Name Service
ENS
$11.04
-0.10%
-5.14%
-14.94%
$417.16M$77.85M
174
Decred logo
Decred
DCR
$24.12
-0.84%
-16.63%
-15.02%
$412.15M$16.39M
175
USDB logo
USDB
USDB
$0.99466
-1.38%
-0.56%
-0.12%
$410.28M$84905.74
176
Sun Token logo
Sun Token
SUN
$0.02098108442
-0.20%
-3.19%
-5.49%
$401.61M$37.71M
177
Merlin Chain logo
Merlin Chain
MERL
$0.37831
-0.05%
+1.76%
+10.09%
$398.38M$44.92M
178
Sonic logo
Sonic
S
$0.1054176328
-0.16%
-8.88%
-20.53%
$397.61M$96.75M
179
The Sandbox logo
The Sandbox
SAND
$0.15217
-0.30%
-7.95%
-15.84%
$395.83M$65.90M
180
BitTorrent logo
BitTorrent
BTT
$0.00000039616
+0.35%
-3.79%
-9.19%
$390.90M$16.18M
181
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,762.60
+0.15%
-2.50%
-10.96%
$389.45M$23085.60
182
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000183860
+0.62%
-3.88%
+18.33%
$386.22M$27.66M
183
Plasma logo
Plasma
XPL
$0.2048842702
-0.81%
-10.47%
-11.03%
$385.71M$242.04M
184
Flow logo
Flow
FLOW
$0.23718
-0.27%
-7.27%
-7.89%
$384.43M$16.82M
185
AINFT logo
AINFT
NFT
$0.00000038757
+0.19%
+0.13%
-0.83%
$383.75M$78.59M
186
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$33.51
-0.47%
-11.80%
-10.73%
$376.44M$294.23M
187
sBTC logo
sBTC
SBTC
$85,326.22
+1.14%
-1.03%
-9.68%
$373.21M$236017.33
188
JUST logo
JUST
JST
$0.03729811871
-0.17%
+0.99%
+3.55%
$369.22M$42.06M
189
Swell Ethereum logo
Swell Ethereum
SWETH
$3,026.50
+0.10%
-3.33%
-11.88%
$367.60M$73704.93
190
JasmyCoin logo
JasmyCoin
JASMY
$0.00728231808
+0.80%
-2.69%
-15.25%
$359.61M$64.95M
192
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,056.53
+0.22%
-2.73%
-11.57%
$359.61M$13.81M
191
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.14027346300
+0.25%
-5.96%
-11.14%
$359.27M$10.29M
193
Pendle logo
Pendle
PENDLE
$2.14
+0.18%
-7.44%
+1.36%
$353.23M$60.10M
194
GALA logo
GALA
GALA
$0.00755155811
-0.04%
-7.15%
-15.76%
$351.70M$116.55M
195
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$85,085.89
+0.03%
-2.33%
-9.79%
$351.53M$94.03M
196
Theta Network logo
Theta Network
THETA
$0.34940844419
-0.60%
-8.67%
-15.63%
$348.90M$38.28M
197
Helium logo
Helium
HNT
$1.84
-0.22%
-9.75%
-23.19%
$342.78M$13.30M
198
Olympus logo
Olympus
OHM
$20.71
+0.16%
+0.32%
+0.61%
$339.12M$886178.62
199
Vaulta logo
Vaulta
A
$0.21168
+0.13%
-3.91%
-13.41%
$338.36M$59.62M
200
Gnosis logo
Gnosis
GNO
$127.10
+0.05%
-2.69%
+8.76%
$334.62M$11.97M
Advertisement