Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.7%
$3.22 Trillions

24h Volume$104.63 Billions

Coins17,624

Exchanges1456

Market Dominance
BTC 57.44%ETH 12.04%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$92,445.40
+0.19%
-3.04%
+1.24%
$992.78M$3.79M
102
NEXO logo
NEXO
NEXO
$0.95670003153
+0.26%
-3.34%
-0.34%
$956.42M$6.98M
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$92,195.97
+0.28%
-2.83%
+1.46%
$934.03M$282364.46
104
VeChain logo
VeChain
VET
$0.01078526620
+0.82%
-7.48%
-6.21%
$927.74M$26.73M
105
Story logo
Story
IP
$2.65
-0.09%
+1.02%
+7.73%
$924.22M$232.61M
106
Midnight logo
Midnight
NIGHT
$0.05540921608
+0.39%
-10.18%
-20.54%
$920.34M$22.26M
107
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,446.76
+0.04%
-2.81%
+4.14%
$885.18M$5990.02
108
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,481.54
0.00%
-2.68%
+3.14%
$867.14M$1.78M
109
USDtb logo
USDtb
USDTB
$0.99926
+0.04%
+0.03%
+0.21%
$855.76M$1.98M
110
Flare logo
Flare
FLR
$0.01009263018
-0.83%
-7.50%
-9.70%
$835.31M$7.23M
111
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.05%
+0.04%
+0.20%
$827.17M$11.56M
112
Bonk logo
Bonk
BONK
$0.00000936030
+0.75%
-9.48%
-12.06%
$823.93M$117.60M
113
XDC Network logo
XDC Network
XDC
$0.04165420123
+0.30%
-5.64%
-12.19%
$794.88M$21.92M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.07%
+0.03%
+0.21%
$789.51M-
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99926
+0.68%
-0.14%
+0.42%
$781.55M$4.63M
116
OUSG logo
OUSG
OUSG
$113.99
+0.07%
+0.03%
-0.03%
$769.34M$0.00
117
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$92,311.12
+0.35%
-2.63%
+1.61%
$746.76M$104.00M
118
Sei logo
Sei
SEI
$0.1110290172
+0.17%
-7.28%
-8.34%
$735.47M$69.33M
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.07%
+0.03%
+0.30%
$723.63M-
120
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,431.84
+0.37%
-2.63%
+3.21%
$708.83M$399576.69
121
clBTC logo
clBTC
CLBTC
$91,409.27
+0.14%
-3.67%
+0.31%
$705.68M$2724.96
122
Morpho logo
Morpho
MORPHO
$1.28
+0.69%
-2.19%
-1.01%
$695.23M$13.07M
123
PancakeSwap logo
PancakeSwap
CAKE
$2.02
+0.21%
-3.86%
+2.28%
$694.21M$61.51M
124
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.04%
-1.00%
-0.57%
$686.07M$2.38M
125
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.05%
+0.02%
+0.43%
$679.87M$877906.53
126
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$155.65
0.00%
-6.02%
-4.46%
$668.76M$4.71M
128
Beldex logo
Beldex
BDX
$0.08779341962
+0.51%
-0.26%
+3.67%
$667.75M$9.57M
127
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,414.65
+0.35%
-2.56%
+3.49%
$667.19M$63961.20
129
USDai logo
USDai
USDAI
$1.00
+0.03%
+0.06%
-0.06%
$663.49M$4.89M
130
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01040369648
+0.52%
-11.17%
-13.38%
$653.96M$185.88M
131
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,211.42
+0.52%
-2.65%
+3.16%
$651.65M$484.92M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.03%
+0.02%
-0.05%
$640.08M$5.86M
133
Jupiter logo
Jupiter
JUP
$0.19985
+0.16%
-9.96%
-6.48%
$636.75M$30.20M
134
Chiliz logo
Chiliz
CHZ
$0.05903773688
+2.02%
-4.57%
+21.51%
$603.63M$165.99M
136
Optimism logo
Optimism
OP
$0.30995600635
+1.61%
-9.48%
-2.57%
$602.70M$94.10M
135
Tezos logo
Tezos
XTZ
$0.56162
+0.43%
-9.16%
-0.67%
$602.52M$38.69M
137
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.03%
+0.11%
-0.41%
$596.04M-
138
Usual USD logo
Usual USD
USD0
$0.99926
+0.02%
-0.01%
+0.77%
$588.82M$1.56M
139
Stacks logo
Stacks
STX
$0.33031132617
+0.70%
-7.49%
-12.18%
$584.38M$18.30M
140
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01010919201
-0.55%
-8.02%
-8.46%
$583.74M$7.14M
141
Curve DAO logo
Curve DAO
CRV
$0.39507825287
+0.23%
-5.38%
-0.83%
$580.77M$73.37M
142
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.24426
+0.36%
-11.65%
-17.44%
$561.90M$90.79M
143
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.85029722339
+1.33%
-8.93%
-17.84%
$558.01M$97.80M
144
c8ntinuum logo
c8ntinuum
CTM
$0.12675
-0.22%
-3.75%
-0.70%
$554.03M$1.04M
145
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,211.76
+0.35%
-2.71%
+3.22%
$551.72M$239.64M
147
tBTC logo
tBTC
TBTC
$92,464.80
+0.87%
-2.72%
+1.57%
$547.47M$8.53M
146
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.23
-0.04%
-5.44%
-1.73%
$546.91M$4.12M
148
River logo
River
RIVER
$26.55
-2.20%
+43.33%
+55.50%
$521.37M$56.57M
149
GTETH logo
GTETH
GTETH
$3,210.92
+0.31%
-2.72%
+3.09%
$512.95M$92311.32
150
First Digital USD logo
First Digital USD
FDUSD
$0.99926
+0.05%
0.00%
+0.20%
$503.05M$2.23B
151
A7A5 logo
A7A5
A7A5
$0.01266794824
+0.12%
-0.10%
+3.35%
$496.30M$538.99
152
GHO logo
GHO
GHO
$1.00
+0.03%
0.00%
+0.08%
$494.82M$4.87M
153
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.05%
+0.06%
+0.30%
$494.36M$6.21M
154
Injective logo
Injective
INJ
$4.72
+1.03%
-9.90%
-9.19%
$472.89M$67.13M
155
Fasttoken logo
Fasttoken
FTN
$1.09
+0.48%
+0.28%
+5.03%
$472.43M$11.01M
156
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,457.57
+0.19%
-3.00%
+3.67%
$470.21M$6281.15
157
SPX6900 logo
SPX6900
SPX
$0.50240630283
+1.21%
-8.99%
-14.21%
$467.71M$13.12M
158
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.07%
+0.03%
+0.20%
$463.36M-
159
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$181.22
+0.10%
-5.83%
-4.59%
$462.71M$3.10M
160
Lido DAO logo
Lido DAO
LDO
$0.54496
+0.31%
-9.52%
-13.53%
$461.33M$46.09M
161
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.50333154464
+0.41%
-8.12%
-9.26%
$459.85M$20.11M
162
Ether.fi logo
Ether.fi
ETHFI
$0.64674
+0.42%
-11.10%
-12.97%
$452.54M$52.16M
163
Stader ETHx logo
Stader ETHx
ETHX
$3,463.19
+0.48%
-2.68%
+3.04%
$451.15M$14389.78
164
Lighter logo
Lighter
LIT
$1.80
+0.18%
-6.12%
-30.66%
$449.20M$69.78M
165
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,598.02
+0.43%
-2.66%
+3.35%
$442.82M$18.08M
166
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.08%
-0.96%
-0.37%
$439.03M$11.19
167
Celestia logo
Celestia
TIA
$0.49963
-0.36%
-12.04%
-9.37%
$434.59M$62.35M
168
DoubleZero logo
DoubleZero
2Z
$0.12398
+0.33%
-2.30%
+8.15%
$429.31M$20.59M
169
FLOKI logo
FLOKI
FLOKI
$0.00004435285
+0.24%
-9.81%
-13.76%
$428.11M$40.82M
170
sBTC logo
sBTC
SBTC
$93,877.35
-0.05%
-1.08%
+2.08%
$425.70M$6070.69
172
AB logo
AB
AB
$0.00433429525
-0.45%
-0.83%
-3.04%
$420.43M$7.06M
171
Starknet logo
Starknet
STRK
$0.08066461652
+0.12%
-3.58%
-2.40%
$419.60M$56.74M
173
Staked Aave logo
Staked Aave
STKAAVE
$164.16
+0.47%
-4.85%
-1.63%
$413.86M$2533.32
174
Cap USD logo
Cap USD
CUSD
$1.00
+0.37%
-0.10%
+0.49%
$409.97M$19055.54
175
The Graph logo
The Graph
GRT
$0.03817325650
+0.73%
-9.75%
-9.05%
$408.03M$30.07M
176
Maple Finance logo
Maple Finance
SYRUP
$0.35436
+0.91%
-1.28%
-11.86%
$407.48M$11.82M
177
USDB logo
USDB
USDB
$1.00
+0.72%
-0.07%
+0.25%
$406.18M$249835.92
178
Sun Token logo
Sun Token
SUN
$0.02090482093
+0.36%
-0.13%
+1.62%
$401.28M$31.26M
179
BitTorrent logo
BitTorrent
BTT
$0.00000040516
-0.17%
-2.80%
-2.93%
$399.52M$14.31M
180
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19800174733
+0.68%
-11.92%
-5.27%
$396.84M$626912.67
181
Decred logo
Decred
DCR
$22.93
+2.42%
+5.82%
+42.14%
$394.80M$12.18M
182
Trust Wallet logo
Trust Wallet
TWT
$0.91598
+0.40%
-3.08%
+4.95%
$381.57M$16.92M
183
Gnosis logo
Gnosis
GNO
$142.96
+0.09%
-2.10%
+2.33%
$377.22M$7.70M
185
Bitcoin SV logo
Bitcoin SV
BSV
$18.78
+0.29%
-2.49%
-2.39%
$375.19M$9.54M
184
JasmyCoin logo
JasmyCoin
JASMY
$0.00758679779
+0.71%
-6.22%
-15.12%
$374.82M$32.05M
186
Conflux logo
Conflux
CFX
$0.07250222580
+0.50%
-7.88%
-3.26%
$374.08M$19.86M
187
Resolv USR logo
Resolv USR
USR
$0.99926
+0.06%
0.00%
+0.26%
$370.37M$304842.66
188
The Sandbox logo
The Sandbox
SAND
$0.13878
+0.52%
-7.16%
+19.16%
$370.10M$191.25M
190
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.59
+1.06%
-6.33%
-6.93%
$366.30M$32.73M
189
crvUSD logo
crvUSD
CRVUSD
$0.99926
-0.07%
-0.11%
-0.43%
$365.47M$8.73M
191
IOTA logo
IOTA
IOTA
$0.08599234391
-0.04%
-8.39%
-12.53%
$364.64M$11.47M
192
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.36176
+0.05%
-1.13%
-4.62%
$361.68M$3065.94
193
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.05%
+0.08%
+0.33%
$360.75M$404735.19
194
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,213.31
+0.55%
-2.57%
+3.12%
$359.64M$168614.12
195
Kinesis Gold logo
Kinesis Gold
KAU
$149.85
+0.06%
+0.70%
+1.32%
$357.51M$1.85M
196
JUST logo
JUST
JST
$0.04026902172
+0.30%
+0.35%
+0.13%
$355.02M$24.33M
197
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$92,602.46
+0.26%
-2.36%
+2.16%
$355.02M$10.19M
198
EURC logo
EURC
EURC
$1.16
-0.01%
+0.24%
-0.15%
$354.46M$17.60M
199
AINFT logo
AINFT
NFT
$0.00000035788
+0.57%
-0.75%
-2.88%
$354.28M$16.23M
200
Humanity logo
Humanity
H
$0.19245
-1.57%
+6.96%
+14.95%
$351.50M$37.07M
Advertisement