Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.6%
$2.26 Trillions

24h Volume$35.90 Billions

Coins18,438

Exchanges1492

Market Dominance
BTC 56.22%ETH 10.13%
Last 7 Days
101
PancakeSwap logo
PancakeSwap
CAKE
$1.46
+0.09%
+2.39%
-1.36%
$468.19M$22.12M
102
A7A5 logo
A7A5
A7A5
$0.01175969708
+0.09%
+0.38%
-5.26%
$461.28M$2162.09
103
Aptos logo
Aptos
APT
$0.52408117201
-0.62%
-1.13%
-13.95%
$449.24M$27.22M
104
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00774379044
-0.12%
-1.73%
-6.92%
$438.09M$6169.29
105
Velvet logo
Velvet
VELVET
$0.99049440369
-0.52%
+24.60%
+117.57%
$419.01M$27.40M
106
Injective logo
Injective
INJ
$4.16
+0.29%
+0.08%
-6.63%
$415.65M$64.32M
107
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.41191
+0.19%
+3.70%
-4.39%
$402.53M$9.10M
108
Dash logo
Dash
DASH
$30.28
+0.19%
+2.79%
-5.07%
$387.64M$33.14M
109
Curve DAO logo
Curve DAO
CRV
$0.24968
+0.39%
+4.30%
+1.17%
$386.44M$36.91M
110
VeChain logo
VeChain
VET
$0.00444334648
+0.09%
-0.02%
-7.70%
$381.94M$3.60M
111
OUSG logo
OUSG
OUSG
$116.09
+0.09%
+0.48%
-2.34%
$375.54M$0.00
112
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00596375222
+0.09%
+0.08%
-11.31%
$374.84M$37.87M
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.55766
-0.32%
-0.32%
-2.92%
$366.60M$20.29M
114
USDtb logo
USDtb
USDTB
$0.99746
+0.09%
+0.48%
-2.53%
$357.03M$731544.95
115
First Digital USD logo
First Digital USD
FDUSD
$0.99619
+0.09%
+0.48%
-2.43%
$350.44M$31.99M
116
Official Trump logo
Official Trump
TRUMP
$1.41
+0.09%
+1.79%
-8.19%
$350.32M$39.16M
117
Sun Token logo
Sun Token
SUN
$0.01786730231
+0.19%
+0.48%
-2.92%
$343.41M$11.09M
118
Kinesis Gold logo
Kinesis Gold
KAU
$140.77
+0.09%
-0.83%
-1.85%
$335.93M$14279.98
119
Jito logo
Jito
JTO
$0.61026622568
+0.89%
+4.20%
+11.13%
$311.85M$15.55M
120
Bitcoin SV logo
Bitcoin SV
BSV
$15.54
+1.09%
+0.18%
+3.71%
$311.79M$5.32M
121
Pyth Network logo
Pyth Network
PYTH
$0.03894037176
+0.29%
-0.32%
-10.92%
$306.84M$10.89M
122
apxUSD logo
apxUSD
APXUSD
$0.94169
+0.09%
+1.08%
-3.22%
$305.13M$133144.06
123
Unibase logo
Unibase
UB
$0.11977
-0.02%
+0.58%
-13.65%
$299.56M$4.13M
124
SPX6900 logo
SPX6900
SPX
$0.31939
+0.49%
+0.68%
-5.07%
$297.34M$2.98M
125
Celestia logo
Celestia
TIA
$0.30228140151
-0.32%
+0.98%
-9.17%
$289.42M$15.75M
126
Midnight logo
Midnight
NIGHT
$0.01713739095
-0.22%
+0.28%
-8.09%
$284.66M$4.00M
127
Humanity logo
Humanity
H
$0.13941
-1.02%
-11.28%
+66.06%
$277.50M$34.29M
128
AINFT logo
AINFT
NFT
$0.00000028016
+0.39%
+0.58%
-0.48%
$277.38M$5.95M
129
Olympus logo
Olympus
OHM
$18.55
-0.02%
+0.98%
-3.70%
$277.25M$130339.56
130
Gnosis logo
Gnosis
GNO
$104.88
+0.39%
+2.19%
-3.90%
$276.81M$2.24M
131
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.12294
-0.22%
-1.83%
-12.29%
$273.57M$54.16M
132
LayerZero logo
LayerZero
ZRO
$0.76489
-0.42%
-0.73%
-12.87%
$269.96M$9.13M
133
Sei logo
Sei
SEI
$0.03969170264
-0.02%
+0.28%
-6.83%
$267.24M$10.92M
134
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00004792617
-0.22%
+0.68%
-6.53%
$264.96M$7.98M
135
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
+0.09%
+0.48%
-2.24%
$261.85M$845487.54
136
BitTorrent logo
BitTorrent
BTT
$0.00000026070
-0.12%
+1.48%
-3.41%
$257.60M$6.92M
137
Lido DAO logo
Lido DAO
LDO
$0.3041825424
-0.42%
+1.89%
-0.97%
$254.44M$21.28M
138
RealLink logo
RealLink
REAL
$0.07351078107
+0.29%
+1.38%
-6.04%
$246.70M$6.55M
139
Kinesis Silver logo
Kinesis Silver
KAG
$65.40
-0.12%
+0.28%
+15.13%
$243.41M$31349.40
140
Monad logo
Monad
MON
$0.02015697302
+0.49%
-1.93%
-6.83%
$238.34M$13.83M
141
Pieverse logo
Pieverse
PIEVERSE
$0.84854
+0.19%
+1.28%
+5.96%
$233.14M$3.74M
142
Akedo logo
Akedo
AKE
$0.01016825205
-0.12%
+2.49%
+128.20%
$231.69M$16.59M
143
Stacks logo
Stacks
STX
$0.12103930332
-0.72%
-0.22%
-10.24%
$225.16M$5.02M
144
Kite logo
Kite
KITE
$0.09378961724
+0.29%
-0.42%
-8.09%
$224.27M$6.92M
145
Conflux logo
Conflux
CFX
$0.04264157622
+0.89%
+1.69%
-0.29%
$223.19M$3.58M
146
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$31.79
+0.19%
+19.27%
+7.52%
$220.66M$69935.75
147
Pendle logo
Pendle
PENDLE
$1.28
-0.12%
-1.53%
-9.46%
$220.34M$18.25M
148
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99239
+0.09%
+0.58%
-2.34%
$217.62M$62848.78
149
Tezos logo
Tezos
XTZ
$0.19835
-0.52%
+1.89%
-3.61%
$216.73M$7.69M
150
crvUSD logo
crvUSD
CRVUSD
$0.99746
+0.09%
+0.48%
-2.43%
$213.43M$5.11M
151
AUSD logo
AUSD
AUSD
$0.99746
+0.09%
+0.48%
-2.43%
$212.36M$3.69M
152
Decred logo
Decred
DCR
$12.03
+0.79%
-0.32%
-9.85%
$211.28M$394333.19
153
QuantixAI logo
QuantixAI
QAI
$52.49
-0.02%
-2.13%
-7.31%
$209.95M$1.65M
154
Grass logo
Grass
GRASS
$0.32065909678
+0.09%
-1.73%
+7.03%
$209.76M$9.28M
155
Bonk logo
Bonk
BONK
$0.00000234245
-0.32%
+0.98%
-8.09%
$206.02M$12.10M
156
Plasma logo
Plasma
XPL
$0.0760456356
+0.29%
-0.93%
-6.63%
$203.99M$414.77M
157
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$0.99873
+0.09%
+0.48%
-2.43%
$202.28M$0.00
158
Falcon Finance logo
Falcon Finance
FF
$0.06463879026
-0.12%
-0.22%
-0.58%
$198.67M$4.26M
159
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
+0.09%
+0.48%
-2.24%
$196.83M$3.13M
160
FLOKI logo
FLOKI
FLOKI
$0.00002030735
+0.19%
+0.48%
-7.70%
$195.88M$8.19M
161
Ultima logo
Ultima
ULTIMA
$2,309.17
+0.09%
+1.79%
-4.87%
$195.37M$5.78M
162
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000092477
-0.32%
+0.58%
-3.90%
$194.17M$12.51M
163
Optimism logo
Optimism
OP
$0.08491762642
-0.12%
-0.22%
-7.70%
$193.85M$18.33M
164
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99873
+0.09%
+0.48%
-2.43%
$193.03M$0.00
165
Maple Finance logo
Maple Finance
SYRUP
$0.16159
-0.42%
+2.19%
+5.37%
$188.53M$10.48M
166
JasmyCoin logo
JasmyCoin
JASMY
$0.00374676846
+0.89%
-3.94%
-9.95%
$185.23M$7.79M
167
USAT logo
USAT
USAT
$0.99619
+0.09%
+0.48%
-2.43%
$184.85M$1.44M
168
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18250952544
+1.49%
-5.45%
+40.79%
$182.70M$1.55M
169
KOGE logo
KOGE
KOGE
$53.00
-0.02%
+0.68%
-13.65%
$179.21M$1113.63
170
apyUSD logo
apyUSD
APYUSD
$1.32
+0.09%
+1.18%
-3.70%
$176.05M$77906.03
171
USDai logo
USDai
USDAI
$0.99746
+0.09%
+0.48%
-2.43%
$174.78M$2.38M
172
DoubleZero logo
DoubleZero
2Z
$0.04916464409
-0.62%
-0.22%
-13.85%
$170.47M$4.11M
173
Raydium logo
Raydium
RAY
$0.62040564377
-0.12%
+0.48%
-4.39%
$167.24M$4.51M
174
coco logo
coco
COCO
$0.16666
-0.12%
-4.85%
-16.97%
$166.41M$70946.71
175
Ethereum Name Service logo
Ethereum Name Service
ENS
$3.95
-0.42%
-1.93%
-9.85%
$165.91M$7.20M
176
Trust Wallet logo
Trust Wallet
TWT
$0.39226
-0.02%
+1.18%
-0.97%
$163.43M$7.76M
177
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.09%
+0.58%
-2.24%
$162.93M$2.93M
178
Compound logo
Compound
COMP
$16.26
+0.79%
+1.38%
-4.09%
$162.61M$7.52M
179
Starknet logo
Starknet
STRK
$0.02330031937
-0.22%
+2.39%
-3.51%
$162.48M$6.76M
180
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99873
+0.09%
+0.48%
-2.43%
$162.29M$0.00
181
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.09%
+0.48%
-2.34%
$161.09M$0.00
182
Zebec Network logo
Zebec Network
ZBCN
$0.00156489243
-0.02%
-0.42%
-11.90%
$156.53M$10.13M
183
BTSE Token logo
BTSE Token
BTSE
$0.96070986308
+0.99%
+2.59%
+6.64%
$155.70M$5.15M
184
Akash Network logo
Akash Network
AKT
$0.51520918119
-0.02%
-0.63%
+1.08%
$152.98M$2.25M
185
Convex Finance logo
Convex Finance
CVX
$1.64
+0.19%
+5.10%
-3.02%
$152.60M$6.26M
186
Axie Infinity logo
Axie Infinity
AXS
$0.87072252762
-0.22%
+1.69%
-5.85%
$151.84M$13.50M
187
Kaia logo
Kaia
KAIA
$0.02370754375
-0.12%
-1.83%
-14.14%
$151.65M$3.48M
188
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17300382099
+0.19%
+3.59%
-5.17%
$150.89M$11.43M
189
BUILDon logo
BUILDon
B
$0.15082384394
-0.42%
+3.19%
+0.30%
$150.82M$3.42M
190
GUSD logo
GUSD
GUSD
$0.99746
+0.09%
+0.48%
-2.43%
$149.43M$654664.14
191
MX logo
MX
MX
$1.62
+0.19%
+0.48%
-2.73%
$148.99M$2.61M
192
IOTA logo
IOTA
IOTA
$0.03227890082
-0.22%
-0.12%
-10.53%
$148.10M$6.93M
193
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.09%
+0.48%
-2.34%
$147.91M$0.00
194
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.99
+4.19%
+4.00%
-5.07%
$147.66M$34467.56
195
Telcoin logo
Telcoin
TEL
$0.00147401790
-0.02%
+0.98%
-10.92%
$145.25M$857276.46
196
Fartcoin logo
Fartcoin
FARTCOIN
$0.14385
-0.42%
-0.02%
+5.96%
$143.85M$12.69M
197
THORChain logo
THORChain
RUNE
$0.41888
-0.12%
+0.58%
-5.36%
$141.51M$7.20M
198
SwissBorg logo
SwissBorg
BORG
$0.14131
+0.19%
+0.68%
-2.34%
$138.47M$82197.85
199
Theta Network logo
Theta Network
THETA
$0.13814
+0.19%
+0.68%
-3.61%
$138.40M$2.23M
200
dogwifhat logo
dogwifhat
WIF
$0.13751
-0.22%
+1.38%
-6.24%
$137.14M$15.73M
Advertisement