Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.6%
$3.08 Trillions

24h Volume$148.26 Billions

Coins17,619

Exchanges1459

Market Dominance
BTC 57.44%ETH 11.58%
Last 7 Days
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$88,457.93
-1.06%
-4.82%
-6.46%
$959.28M$5.74M
102
NEXO logo
NEXO
NEXO
$0.91486
-0.93%
-4.46%
-6.55%
$918.76M$10.87M
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$89,105.59
-0.29%
-4.09%
-5.65%
$895.23M$209846.13
104
Dash logo
Dash
DASH
$69.77
-0.34%
-8.45%
+19.39%
$874.79M$425.94M
105
VeChain logo
VeChain
VET
$0.01008238561
-0.03%
-6.40%
-15.52%
$867.80M$29.91M
106
USDtb logo
USDtb
USDTB
$0.99361
-0.61%
-0.58%
-0.82%
$841.08M$6.08M
107
Flare logo
Flare
FLR
$0.00996479774
+0.17%
-5.41%
-13.74%
$826.65M$6.82M
108
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,152.71
-1.99%
-8.02%
-7.62%
$819.22M$85762.09
109
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.13%
+0.15%
-0.23%
$814.36M$30.43M
111
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,245.97
-0.25%
-6.38%
-6.32%
$803.74M$2.42M
110
Story logo
Story
IP
$2.29
-1.05%
-8.26%
-39.35%
$794.54M$92.46M
112
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.85
-0.98%
-0.97%
-0.96%
$785.25M-
113
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.21%
+0.21%
+0.23%
$782.86M$12.74M
114
Bonk logo
Bonk
BONK
$0.00000882599
-0.98%
-5.44%
-20.33%
$776.66M$94.49M
115
XDC Network logo
XDC Network
XDC
$0.04007905993
+0.07%
-3.10%
-12.89%
$765.69M$28.33M
116
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.13%
+0.11%
+0.15%
$735.70M$229142.92
117
OUSG logo
OUSG
OUSG
$113.82
-0.16%
-0.12%
-0.47%
$726.59M$0.00
118
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.16%
-0.10%
-0.44%
$722.78M-
119
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$88,075.09
-1.15%
-5.02%
-6.48%
$715.61M$136.79M
120
River logo
River
RIVER
$35.95
-1.18%
+19.69%
+72.80%
$700.75M$63.53M
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+1.01%
+0.19%
+0.46%
$700.04M$630251.78
121
Sei logo
Sei
SEI
$0.10617414839
-0.42%
-4.03%
-15.38%
$699.86M$44.83M
123
clBTC logo
clBTC
CLBTC
$90,317.39
-0.23%
-4.04%
-4.35%
$689.69M$4109.89
125
Beldex logo
Beldex
BDX
$0.08699715067
+0.09%
-1.10%
-4.62%
$661.91M$9.21M
126
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,995.04
+0.18%
-6.49%
-7.00%
$659.52M$35.10M
127
USDai logo
USDai
USDAI
$1.00
+0.12%
+0.10%
-0.28%
$655.98M$13.15M
124
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,144.83
-1.61%
-8.11%
-8.11%
$652.79M$525070.18
128
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.17%
+0.18%
-0.21%
$643.06M$47.78M
129
PancakeSwap logo
PancakeSwap
CAKE
$1.90
-0.29%
-5.27%
-6.08%
$636.25M$46.89M
130
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.25
-0.82%
-5.26%
-11.61%
$631.65M$6.54M
131
Morpho logo
Morpho
MORPHO
$1.15
-1.06%
-10.60%
-14.16%
$627.40M$18.45M
132
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,127.80
-1.67%
-8.09%
-8.58%
$616.08M$65940.07
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.88
-0.21%
-5.23%
-11.47%
$611.39M$2.21M
134
Jupiter logo
Jupiter
JUP
$0.19022868255
-1.08%
-5.43%
-13.15%
$606.25M$19.09M
135
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.16%
+0.51%
+0.53%
$605.10M-
137
Tezos logo
Tezos
XTZ
$0.56095341738
-0.60%
-8.28%
-4.26%
$601.92M$34.31M
136
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00956699859
-1.26%
-7.40%
-24.81%
$599.62M$144.93M
139
Usual USD logo
Usual USD
USD0
$0.9998065641
+0.17%
+0.36%
+0.33%
$586.26M$561867.13
138
Optimism logo
Optimism
OP
$0.3008267538
-0.80%
-5.14%
-15.09%
$584.84M$88.03M
140
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00997214145
+0.22%
-5.33%
-13.19%
$578.47M$6.86M
141
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,945.12
-1.46%
-8.00%
-8.54%
$553.08M$435.84M
142
Curve DAO logo
Curve DAO
CRV
$0.36630081198
-0.65%
-5.35%
-14.57%
$538.75M$64.27M
143
Stacks logo
Stacks
STX
$0.30259632294
-0.36%
-6.53%
-22.93%
$535.47M$16.02M
144
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23269
-0.81%
-5.51%
-18.93%
$534.76M$66.33M
146
Chiliz logo
Chiliz
CHZ
$0.05154524860
-2.01%
-9.66%
-4.40%
$527.86M$140.50M
147
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.79984
-0.72%
-7.89%
-20.80%
$525.30M$145.55M
145
tBTC logo
tBTC
TBTC
$88,783.80
-0.58%
-3.76%
-5.95%
$524.85M$23.94M
148
c8ntinuum logo
c8ntinuum
CTM
$0.11944
-0.14%
-5.89%
-9.36%
$520.87M$1.10M
149
First Digital USD logo
First Digital USD
FDUSD
$0.9998065641
+0.17%
+0.06%
-0.55%
$498.58M$3.88B
151
TrueUSD logo
TrueUSD
TUSD
$0.9998065641
+0.13%
+0.10%
-0.29%
$494.95M$7.02M
150
GHO logo
GHO
GHO
$1.00
+0.16%
+0.19%
+0.03%
$494.51M$43.13M
152
A7A5 logo
A7A5
A7A5
$0.01251687035
+0.17%
-1.90%
-1.49%
$490.88M$1794.67
154
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.21%
-0.19%
-0.12%
$482.65M-
153
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$21.51
-0.18%
-10.22%
-14.36%
$480.44M$14.70M
155
GTETH logo
GTETH
GTETH
$2,942.47
-1.62%
-8.12%
-8.18%
$472.39M$152954.21
156
Fasttoken logo
Fasttoken
FTN
$1.09
+0.13%
+0.29%
+0.17%
$472.39M$10.69M
157
Injective logo
Injective
INJ
$4.50
-0.54%
-5.52%
-18.21%
$449.82M$55.76M
159
Lido DAO logo
Lido DAO
LDO
$0.52113
-0.67%
-6.19%
-18.66%
$441.24M$41.75M
158
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
-0.74%
-0.68%
-0.73%
$440.98M$36.09
160
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,168.24
-1.53%
-8.09%
-7.72%
$439.56M$7092.58
161
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$170.54
-1.03%
-5.59%
-12.04%
$437.79M$5.11M
162
Cap USD logo
Cap USD
CUSD
$0.99184
-1.18%
+0.79%
-1.07%
$433.46M$26571.96
163
Ether.fi logo
Ether.fi
ETHFI
$0.61138
-0.91%
-4.72%
-20.83%
$427.62M$42.61M
164
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.46451
-0.81%
-6.25%
-19.43%
$424.17M$15.90M
167
AB logo
AB
AB
$0.00426811228
+0.14%
-1.24%
-4.88%
$414.96M$8.67M
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,356.56
+0.19%
-6.46%
-6.42%
$412.75M$5.34M
166
FLOKI logo
FLOKI
FLOKI
$0.00004267643
-0.49%
-5.39%
-19.96%
$412.04M$44.80M
165
Stader ETHx logo
Stader ETHx
ETHX
$3,175.68
-1.60%
-8.00%
-8.10%
$411.34M$12467.12
169
DoubleZero logo
DoubleZero
2Z
$0.11679
-0.36%
-3.34%
-3.48%
$407.44M$11.92M
173
USDB logo
USDB
USDB
$0.98299
-1.41%
-1.62%
-1.67%
$404.17M$296618.90
171
Celestia logo
Celestia
TIA
$0.46539
-0.86%
-5.22%
-22.11%
$403.73M$49.69M
170
SPX6900 logo
SPX6900
SPX
$0.43265
-0.87%
-11.86%
-28.23%
$403.46M$23.96M
172
Lighter logo
Lighter
LIT
$1.61
+0.20%
-1.81%
-21.79%
$403.37M$113.69M
174
sBTC logo
sBTC
SBTC
$88,418.79
-1.49%
-4.89%
-5.90%
$403.02M$44106.08
175
Starknet logo
Starknet
STRK
$0.07719895786
-0.69%
-5.23%
-10.13%
$400.81M$51.69M
176
BitTorrent logo
BitTorrent
BTT
$0.00000040337
+0.05%
-0.26%
-7.44%
$397.71M$23.73M
177
Sun Token logo
Sun Token
SUN
$0.02024050878
-0.18%
-3.02%
-3.39%
$389.48M$32.34M
178
The Graph logo
The Graph
GRT
$0.03612831986
-0.83%
-5.35%
-15.97%
$386.47M$26.33M
179
Staked Aave logo
Staked Aave
STKAAVE
$152.52
-1.48%
-5.96%
-10.56%
$385.77M$25860.85
180
Maple Finance logo
Maple Finance
SYRUP
$0.33179
-0.17%
-6.12%
-14.91%
$382.67M$25.59M
181
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18934
-0.66%
-4.14%
-15.15%
$381.34M$602995.55
184
Resolv USR logo
Resolv USR
USR
$1.00
+0.09%
+0.25%
+0.13%
$373.38M$981498.34
183
JUST logo
JUST
JST
$0.04218396242
-0.14%
+1.12%
+5.71%
$372.23M$26.70M
185
Decred logo
Decred
DCR
$21.43
-1.17%
-6.69%
+10.79%
$371.70M$5.58M
182
The Sandbox logo
The Sandbox
SAND
$0.13891
+0.05%
+0.63%
+13.03%
$371.34M$187.75M
188
Bitcoin SV logo
Bitcoin SV
BSV
$18.24
-0.51%
-4.32%
-8.49%
$365.06M$12.46M
186
Kinesis Gold logo
Kinesis Gold
KAU
$153.19
+0.08%
+1.70%
+3.74%
$364.97M$553176.87
189
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.04%
+0.15%
+0.17%
$364.62M$3.38M
187
LayerZero logo
LayerZero
ZRO
$1.79
+2.55%
+1.71%
+14.92%
$363.47M$117.23M
190
Gnosis logo
Gnosis
GNO
$136.62
-0.52%
-4.67%
-4.38%
$360.99M$6.36M
191
Trust Wallet logo
Trust Wallet
TWT
$0.86354
-1.22%
-6.58%
-3.99%
$360.20M$14.53M
192
Conflux logo
Conflux
CFX
$0.06956892964
-0.60%
-5.76%
-12.54%
$359.40M$15.04M
193
EURC logo
EURC
EURC
$1.17
+0.17%
+0.87%
+0.44%
$359.40M$17.11M
196
Kinesis Silver logo
Kinesis Silver
KAG
$95.03
+0.25%
+1.02%
+9.12%
$353.12M$1.76M
194
Axie Infinity logo
Axie Infinity
AXS
$2.08
+0.24%
+23.48%
+102.84%
$352.06M$852.22M
195
crvUSD logo
crvUSD
CRVUSD
$0.99361
-0.69%
-0.51%
-1.01%
$350.91M$64.38M
198
AINFT logo
AINFT
NFT
$0.00000035382
+0.18%
+0.15%
-4.69%
$350.29M$29.41M
197
IOTA logo
IOTA
IOTA
$0.08244431471
-0.42%
-3.70%
-18.80%
$349.58M$12.02M
199
JasmyCoin logo
JasmyCoin
JASMY
$0.00700652053
-0.89%
-8.00%
-19.58%
$346.66M$23.20M
200
Ethereum Name Service logo
Ethereum Name Service
ENS
$8.94
-0.39%
-6.51%
-16.22%
$341.44M$30.36M
Advertisement