Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.8%
$3.17 Trillions

24h Volume$104.24 Billions

Coins17,619

Exchanges1459

Market Dominance
BTC 57.33%ETH 11.87%
Last 7 Days
101
Midnight logo
Midnight
NIGHT
$0.05928345989
-1.15%
+3.33%
-11.13%
$951.77M$36.63M
102
NEXO logo
NEXO
NEXO
$0.93850956861
-1.23%
-3.37%
-2.88%
$938.51M$9.73M
103
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,810.04
-0.64%
-1.84%
-1.11%
$915.80M$297795.08
104
VeChain logo
VeChain
VET
$0.01058844120
-1.17%
-0.60%
-7.92%
$911.16M$20.39M
105
Dash logo
Dash
DASH
$72.37
-1.41%
-13.59%
+61.98%
$908.80M$395.12M
107
USDtb logo
USDtb
USDTB
$1.00
+0.17%
+0.02%
+0.11%
$857.20M$4.90M
106
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,339.02
-1.62%
-2.82%
+0.54%
$856.74M$89440.59
108
Flare logo
Flare
FLR
$0.01019086929
-0.52%
-0.81%
-9.56%
$845.02M$11.12M
109
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,382.70
-1.22%
-2.77%
-0.15%
$834.85M$940690.13
110
Story logo
Story
IP
$2.35
-0.55%
-8.04%
-22.78%
$818.31M$91.13M
111
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99938
+0.02%
+0.02%
+0.23%
$812.41M$38.48M
112
Bonk logo
Bonk
BONK
$0.00000918712
-0.82%
-0.74%
-12.90%
$808.59M$80.43M
113
XDC Network logo
XDC Network
XDC
$0.04178148295
-0.05%
-0.52%
-10.09%
$798.05M$23.97M
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.06%
+0.09%
+0.12%
$787.69M-
115
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.99938
-0.01%
-0.15%
+0.17%
$782.06M$9.16M
116
OUSG logo
OUSG
OUSG
$113.95
-0.03%
-0.01%
+0.02%
$769.80M$0.00
117
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.04%
-0.03%
+0.06%
$735.64M$365146.54
118
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,744.93
-0.66%
-1.75%
-0.99%
$733.91M$75.82M
119
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
-0.03%
-0.01%
+0.26%
$724.10M-
120
Sei logo
Sei
SEI
$0.10811484866
-0.82%
-1.33%
-10.76%
$714.92M$35.37M
121
clBTC logo
clBTC
CLBTC
$90,884.98
-0.85%
-1.86%
-1.10%
$701.75M$7838.94
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.11%
+0.06%
+0.98%
$690.48M$335078.17
123
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,330.02
-1.69%
-2.51%
-0.18%
$687.03M$688926.71
124
Morpho logo
Morpho
MORPHO
$1.24
-1.55%
-1.64%
-4.21%
$674.76M$10.59M
125
Beldex logo
Beldex
BDX
$0.08738369015
+0.25%
+0.84%
-4.09%
$664.95M$10.14M
126
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,115.59
-1.64%
-2.53%
-0.30%
$662.59M$526.13M
127
PancakeSwap logo
PancakeSwap
CAKE
$1.98
-1.06%
-1.73%
+1.46%
$660.23M$34.52M
128
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$152.79
-1.47%
-1.59%
-6.19%
$656.23M$3.39M
129
USDai logo
USDai
USDAI
$0.99847
-0.04%
-0.10%
+0.12%
$654.32M$12.33M
130
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,308.39
-1.76%
-2.64%
-0.30%
$646.60M$110377.45
131
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99938
-0.02%
+0.01%
-0.02%
$639.88M$9.28M
132
River logo
River
RIVER
$32.71
+0.68%
+40.93%
+50.95%
$639.06M$61.96M
133
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01011764192
-1.38%
-1.04%
-15.63%
$636.06M$115.02M
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.95
-0.70%
-0.75%
-5.09%
$634.06M$2.13M
135
Jupiter logo
Jupiter
JUP
$0.19896
-1.18%
-0.10%
-5.54%
$633.97M$20.31M
136
Tezos logo
Tezos
XTZ
$0.57600684076
-1.16%
+2.16%
+1.88%
$618.34M$57.88M
137
Optimism logo
Optimism
OP
$0.31344
-1.07%
+1.27%
-1.87%
$609.08M$68.33M
138
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.02%
+0.23%
+0.02%
$607.81M-
139
Usual USD logo
Usual USD
USD0
$0.99938
+0.27%
+0.07%
+1.30%
$596.27M$3.51M
140
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01017451578
-0.64%
-0.95%
-9.60%
$589.82M$8.71M
141
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.86855
-1.07%
+1.31%
-10.00%
$570.01M$124.83M
142
Curve DAO logo
Curve DAO
CRV
$0.38612
-0.30%
-0.89%
-3.69%
$567.28M$44.85M
143
Stacks logo
Stacks
STX
$0.31798
-0.76%
-2.81%
-17.98%
$563.01M$14.06M
144
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.24348
-0.87%
+0.32%
-14.75%
$560.11M$61.00M
145
Chiliz logo
Chiliz
CHZ
$0.05471601637
-1.12%
-6.11%
+4.48%
$560.02M$108.21M
146
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,115.48
-1.62%
-2.49%
-0.30%
$554.11M$243.12M
147
c8ntinuum logo
c8ntinuum
CTM
$0.12446
-1.16%
-1.82%
-9.53%
$542.39M$1.09M
148
tBTC logo
tBTC
TBTC
$90,624.35
-0.89%
-2.14%
-0.94%
$538.30M$15.50M
149
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$23.39
-0.99%
-2.82%
-4.92%
$528.67M$4.41M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99847
+0.01%
-0.03%
+0.14%
$498.87M$2.58B
151
GTETH logo
GTETH
GTETH
$3,117.94
-1.47%
-2.45%
-0.20%
$498.06M$77235.99
152
A7A5 logo
A7A5
A7A5
$0.01268596012
-0.30%
+0.28%
+2.77%
$497.15M$218.47
153
GHO logo
GHO
GHO
$0.99938
+0.03%
-0.04%
+0.13%
$494.69M$20.03M
154
TrueUSD logo
TrueUSD
TUSD
$0.99847
-0.05%
-0.05%
+0.20%
$494.06M$5.44M
155
Injective logo
Injective
INJ
$4.74
-0.88%
+2.01%
-8.81%
$473.52M$53.11M
156
Fasttoken logo
Fasttoken
FTN
$1.09
+0.10%
-0.13%
-0.11%
$471.44M$10.58M
157
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.03%
-0.01%
+0.23%
$463.62M-
158
Lido DAO logo
Lido DAO
LDO
$0.54602541214
-1.65%
-0.69%
-12.52%
$461.99M$36.40M
159
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,354.04
-2.37%
-2.44%
-0.61%
$457.35M$1217.00
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$177.68
-1.37%
-1.49%
-6.23%
$454.17M$1.17M
161
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.01%
+0.04%
+0.07%
$445.91M$10.99
162
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.48606255489
-1.34%
-1.87%
-14.29%
$443.82M$13.62M
163
Ether.fi logo
Ether.fi
ETHFI
$0.63142
-1.09%
-2.70%
-14.45%
$442.00M$37.61M
164
SPX6900 logo
SPX6900
SPX
$0.47243
-1.36%
-4.35%
-20.64%
$440.27M$9.46M
165
Stader ETHx logo
Stader ETHx
ETHX
$3,357.48
-1.68%
-2.67%
-0.36%
$435.91M$45559.03
166
FLOKI logo
FLOKI
FLOKI
$0.00004480760
-1.30%
+1.79%
-12.79%
$433.19M$31.05M
167
Cap USD logo
Cap USD
CUSD
$0.99938
-0.49%
-0.11%
+0.63%
$431.37M$37476.74
168
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,491.70
-1.58%
-2.41%
-0.23%
$429.55M$8.02M
169
Celestia logo
Celestia
TIA
$0.48787
-0.72%
-1.49%
-12.19%
$423.28M$50.29M
170
Maple Finance logo
Maple Finance
SYRUP
$0.36613
+0.05%
+4.05%
-7.79%
$420.56M$18.16M
171
AB logo
AB
AB
$0.00431678060
-0.07%
-0.11%
-3.07%
$419.83M$6.03M
172
Lighter logo
Lighter
LIT
$1.68
+0.26%
-3.33%
-21.29%
$419.65M$79.99M
173
DoubleZero logo
DoubleZero
2Z
$0.12083424261
-0.98%
-0.61%
+2.14%
$417.92M$10.63M
174
Starknet logo
Starknet
STRK
$0.08015035251
-0.61%
-2.42%
-2.53%
$417.38M$46.80M
175
sBTC logo
sBTC
SBTC
$91,675.85
+0.23%
-1.15%
-0.66%
$415.83M$27863.67
176
The Graph logo
The Graph
GRT
$0.03784710184
-1.12%
+0.07%
-8.85%
$404.66M$27.00M
177
USDB logo
USDB
USDB
$0.99392
-0.66%
-0.20%
-0.26%
$403.57M$219298.89
178
Staked Aave logo
Staked Aave
STKAAVE
$160.37
+0.37%
-1.24%
-4.82%
$400.66M$566.44
179
BitTorrent logo
BitTorrent
BTT
$0.00000040347
-0.27%
-0.19%
-3.49%
$397.66M$16.41M
180
Sun Token logo
Sun Token
SUN
$0.02062431560
-0.47%
-3.80%
-0.30%
$396.12M$48.13M
181
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.19624
-0.46%
+0.39%
-5.46%
$394.30M$442104.51
182
Decred logo
Decred
DCR
$22.70
-0.77%
-10.20%
+33.32%
$391.21M$8.29M
183
Conflux logo
Conflux
CFX
$0.07243222425
-0.94%
+0.31%
-4.44%
$373.41M$17.85M
184
Gnosis logo
Gnosis
GNO
$141.16
-1.42%
-1.55%
-0.40%
$372.59M$4.96M
185
Trust Wallet logo
Trust Wallet
TWT
$0.89308316162
-0.93%
-3.50%
+1.62%
$372.13M$16.12M
186
The Sandbox logo
The Sandbox
SAND
$0.13991
-0.35%
+3.78%
+20.51%
$371.50M$84.86M
187
Bitcoin SV logo
Bitcoin SV
BSV
$18.58
-1.13%
-1.44%
-3.70%
$371.32M$9.20M
188
Resolv USR logo
Resolv USR
USR
$0.99938
+0.09%
0.00%
-0.03%
$369.68M$1.31M
189
JasmyCoin logo
JasmyCoin
JASMY
$0.00742585475
-0.86%
-1.91%
-14.25%
$367.32M$16.66M
190
JUST logo
JUST
JST
$0.04139708469
+0.24%
+0.46%
+1.72%
$365.50M$27.93M
191
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.05%
+0.03%
+0.39%
$361.96M$1.30M
192
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.24%
+0.10%
+0.33%
$360.87M$20.33M
193
Kinesis Gold logo
Kinesis Gold
KAU
$150.85
-0.54%
+0.36%
+2.36%
$359.87M$612850.47
194
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.41
-0.83%
-0.89%
-7.82%
$359.23M$22.07M
195
IOTA logo
IOTA
IOTA
$0.08432086008
-0.33%
-1.50%
-12.08%
$357.69M$8.65M
196
EURC logo
EURC
EURC
$1.17
+0.05%
+0.37%
+0.04%
$355.51M$20.11M
197
Kinesis Silver logo
Kinesis Silver
KAG
$94.23
-0.39%
+0.40%
+11.10%
$350.60M$1.12M
198
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,102.31
-1.65%
-2.76%
-0.74%
$349.78M$85088.83
199
AINFT logo
AINFT
NFT
$0.00000035314
+0.07%
-0.17%
-4.25%
$349.24M$22.08M
200
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,798.92
-0.90%
-1.79%
-0.81%
$348.78M$11.80M
Advertisement