Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-4.1%
$3.03 Trillions

24h Volume$131.82 Billions

Coins17,846

Exchanges1439

Market Dominance
BTC 56.85%ETH 11.68%
Last 7 Days
101
Flare logo
Flare
FLR
$0.01159671037
+0.33%
-4.50%
-10.73%
$933.13M$7.34M
102
NEXO logo
NEXO
NEXO
$0.91932
+0.11%
-3.87%
-5.14%
$919.33M$9.39M
103
Filecoin logo
Filecoin
FIL
$1.25
+0.12%
-6.28%
-15.21%
$911.65M$119.18M
104
XDC Network logo
XDC Network
XDC
$0.04936016457
+0.24%
+4.74%
+2.53%
$908.03M$39.63M
105
VeChain logo
VeChain
VET
$0.01054690145
+0.41%
-7.06%
-15.30%
$907.94M$26.34M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.93
+0.04%
+0.04%
+0.12%
$884.57M-
107
USDtb logo
USDtb
USDTB
$0.99953
-0.13%
-0.01%
-0.04%
$853.87M$767251.81
108
OUSG logo
OUSG
OUSG
$113.69
+0.06%
+0.05%
+0.12%
$823.43M$0.00
109
USDD logo
USDD
USDD
$1.00
+0.04%
+0.01%
+0.01%
$791.17M$6.75M
110
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
-0.04%
+0.02%
+0.03%
$786.60M$6.80M
111
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.06%
+0.09%
+0.13%
$765.73M-
112
Sei logo
Sei
SEI
$0.11814
+0.20%
-6.12%
-9.45%
$763.75M$67.26M
113
Render logo
Render
RENDER
$1.39
+0.14%
-8.12%
-14.48%
$722.18M$48.57M
114
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$26.77
+0.97%
-8.48%
-5.44%
$712.87M$17.42M
115
Bonk logo
Bonk
BONK
$0.00000860605
+0.11%
-6.92%
-7.75%
$712.69M$106.25M
116
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$86,064.38
+0.44%
-3.69%
-4.24%
$697.86M$177.66M
117
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,167.62
+0.13%
-6.18%
-5.86%
$689.41M$4.32M
118
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.00%
-0.48%
+0.15%
$686.56M$2.15M
119
Beldex logo
Beldex
BDX
$0.09055281059
+0.33%
+0.56%
+4.65%
$678.89M$11.37M
120
PancakeSwap logo
PancakeSwap
CAKE
$2.01
+0.81%
-6.86%
-12.55%
$674.23M$67.59M
121
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.05%
+0.02%
+0.03%
$667.59M$17.35M
122
clBTC logo
clBTC
CLBTC
$86,380.48
+0.72%
-4.19%
-4.40%
$665.18M$20.79
123
MYX Finance logo
MYX Finance
MYX
$3.48
+0.74%
+4.35%
+21.32%
$656.38M$62.38M
124
USDai logo
USDai
USDAI
$0.99953
-0.05%
-0.03%
+0.04%
$654.91M$1.73M
125
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01159084599
+0.21%
-4.55%
-10.83%
$654.57M$6.23M
126
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,128.65
+0.34%
-5.95%
-5.59%
$648.79M$700277.57
127
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.06%
-0.04%
+0.03%
$634.13M$56.74M
128
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01003937450
+0.85%
-6.12%
-11.82%
$628.18M$160.32M
129
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$146.51
+0.48%
-3.88%
-4.27%
$610.41M$2.46M
130
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,934.35
+0.40%
-5.90%
-5.57%
$594.63M$490.71M
131
Morpho logo
Morpho
MORPHO
$1.10
-0.24%
-1.40%
-8.33%
$592.04M$52.38M
132
Jupiter logo
Jupiter
JUP
$0.18800488295
+0.80%
-5.24%
-15.14%
$589.46M$25.11M
133
Story logo
Story
IP
$1.72
+0.70%
-7.46%
-18.31%
$582.56M$24.25M
134
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.21991
-0.02%
-8.38%
-7.08%
$573.33M$72.04M
135
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,088.95
+0.42%
-5.43%
-3.01%
$572.81M$1.38M
136
Ultima logo
Ultima
ULTIMA
$5,715.77
+0.35%
-4.60%
-0.75%
$570.48M$14.23M
137
First Digital USD logo
First Digital USD
FDUSD
$0.99866
-0.07%
-0.03%
+0.08%
$560.48M$2.05B
138
Optimism logo
Optimism
OP
$0.28718
+0.14%
-8.06%
-8.74%
$558.84M$76.49M
139
Usual USD logo
Usual USD
USD0
$0.99780573203
-0.08%
-0.03%
-0.04%
$549.53M$5.36M
140
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,934.21
+0.46%
-5.94%
-5.60%
$531.85M$482.86M
141
tBTC logo
tBTC
TBTC
$86,143.71
+0.12%
-3.70%
-4.03%
$526.07M$24.05M
143
Curve DAO logo
Curve DAO
CRV
$0.35617
+0.39%
-7.00%
-7.86%
$510.11M$82.75M
144
Dash logo
Dash
DASH
$40.05
-0.31%
-5.56%
-16.46%
$501.58M$94.95M
145
TrueUSD logo
TrueUSD
TUSD
$0.9960809166
-0.12%
-0.06%
-0.13%
$493.90M$7.87M
147
Injective logo
Injective
INJ
$4.93
+0.29%
-7.56%
-10.60%
$492.18M$66.50M
148
Tezos logo
Tezos
XTZ
$0.45793
+0.37%
-6.39%
-5.39%
$490.02M$16.51M
149
Lido DAO logo
Lido DAO
LDO
$0.54676
+0.74%
-8.78%
-8.33%
$487.26M$90.04M
150
AB logo
AB
AB
$0.00526568905
-0.68%
-1.81%
+13.29%
$487.17M$11.79M
151
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.06%
+0.18%
+0.94%
$487.17M-
152
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.53210556324
+0.13%
-7.73%
-18.88%
$482.26M$31.01M
142
Bridged Wrapped Ether (Pundi AIFX Omnilayer) logo
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$32,703,708.11
+0.35%
-3.70%
-4.10%
$480.27M$0.00
154
Stacks logo
Stacks
STX
$0.26217
+0.22%
-7.10%
-12.03%
$475.36M$14.37M
153
SPX6900 logo
SPX6900
SPX
$0.51054537024
+0.96%
-9.24%
-20.17%
$475.27M$17.73M
155
Starknet logo
Starknet
STRK
$0.09572725691
+0.41%
-9.40%
-11.20%
$474.15M$75.20M
156
Ether.fi logo
Ether.fi
ETHFI
$0.77530454028
+0.55%
-5.22%
-5.57%
$471.13M$42.61M
158
GTETH logo
GTETH
GTETH
$2,934.85
+0.30%
-5.82%
-5.58%
$468.20M$270454.42
157
GHO logo
GHO
GHO
$0.99953
-0.26%
-0.05%
+0.04%
$467.86M$8.75M
159
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.71148
+0.39%
-9.88%
-15.35%
$467.08M$79.48M
146
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,302.35--
-4.10%
$460.27M$248.71
160
pippin logo
pippin
PIPPIN
$0.45103923756
+3.15%
+24.50%
+152.39%
$449.57M$73.14M
161
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$170.42
+0.37%
-4.05%
-4.30%
$446.04M$4.18M
162
Stader ETHx logo
Stader ETHx
ETHX
$3,158.49
+0.47%
-5.86%
-5.50%
$437.76M$204799.84
163
Celestia logo
Celestia
TIA
$0.49847
-0.77%
-10.36%
-14.26%
$426.20M$70.77M
164
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21215
+0.80%
-6.58%
-8.89%
$426.12M$474282.16
165
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,091.37
+0.19%
-6.24%
-5.11%
$421.89M$65.76
166
Merlin Chain logo
Merlin Chain
MERL
$0.38980828943
-1.95%
-14.58%
+14.64%
$413.70M$38.16M
167
FLOKI logo
FLOKI
FLOKI
$0.00004240691
+0.70%
-6.88%
-11.98%
$408.87M$42.00M
168
Kaia logo
Kaia
KAIA
$0.06958621283
+0.44%
-5.98%
-9.41%
$408.61M$13.15M
169
USDB logo
USDB
USDB
$1.00
+0.42%
+1.13%
+0.05%
$406.71M$507077.03
170
Trust Wallet logo
Trust Wallet
TWT
$0.97107109272
+0.56%
-2.88%
-0.91%
$405.33M$22.34M
171
The Graph logo
The Graph
GRT
$0.03805736275
+0.26%
-7.26%
-16.30%
$404.64M$22.12M
172
Audiera logo
Audiera
BEAT
$2.84
-2.58%
-2.54%
+83.32%
$398.78M$81.09M
173
JUST logo
JUST
JST
$0.03968567477
+0.07%
+2.32%
+3.09%
$393.26M$28.35M
174
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.05%
+0.04%
+0.13%
$392.22M-
177
BitTorrent logo
BitTorrent
BTT
$0.00000039351
-0.02%
-2.66%
-4.64%
$389.72M$21.69M
176
Swell Ethereum logo
Swell Ethereum
SWETH
$3,219.36
+0.45%
-6.10%
-5.79%
$389.64M$18351.85
178
Sun Token logo
Sun Token
SUN
$0.02020707528
-0.08%
-0.70%
-3.06%
$388.34M$25.54M
179
IOTA logo
IOTA
IOTA
$0.09141521832
+0.08%
-4.73%
-10.61%
$383.60M$18.01M
180
Telcoin logo
Telcoin
TEL
$0.00401709515
+0.59%
-11.76%
-23.95%
$381.79M$5.40M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,264.65
+0.39%
-5.99%
-5.44%
$376.10M$9.93M
182
DoubleZero logo
DoubleZero
2Z
$0.10866337272
+0.20%
-5.09%
-16.66%
$375.32M$16.73M
183
sBTC logo
sBTC
SBTC
$85,201.92
-1.61%
-4.99%
-5.47%
$374.03M$85273.39
184
Conflux logo
Conflux
CFX
$0.07175577193
+2.75%
-5.60%
-0.54%
$371.87M$26.18M
175
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$86,025.05--
-4.10%
$370.66M$0.00
185
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.71
+1.09%
-8.45%
-13.33%
$369.46M$27.54M
186
dogwifhat logo
dogwifhat
WIF
$0.36738
+0.34%
-6.94%
-4.08%
$367.56M$157.30M
187
Bitcoin SV logo
Bitcoin SV
BSV
$18.21
+0.01%
-6.18%
-9.69%
$363.50M$10.38M
188
Olympus logo
Olympus
OHM
$22.13
+0.05%
-0.62%
-2.54%
$362.64M$462965.65
189
AINFT logo
AINFT
NFT
$0.00000036143
+0.26%
-1.86%
-0.73%
$357.64M$31.78M
190
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$86,183.34
+0.22%
-3.68%
-4.14%
$348.67M$29.96M
191
Pyth Network logo
Pyth Network
PYTH
$0.05899067158
+1.01%
-6.33%
-13.05%
$339.01M$16.46M
192
EURC logo
EURC
EURC
$1.17
-0.05%
+0.11%
+0.92%
$338.84M$28.20M
193
Basic Attention logo
Basic Attention
BAT
$0.22595
+2.51%
-10.96%
-11.50%
$333.92M$46.16M
194
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.12936
+0.62%
-5.11%
-7.68%
$331.85M$3.92M
195
Kinesis Gold logo
Kinesis Gold
KAU
$137.92
-0.07%
-1.14%
+3.17%
$329.35M$342183.55
196
Fartcoin logo
Fartcoin
FARTCOIN
$0.32685
+1.29%
-9.33%
-10.49%
$329.01M$122.29M
197
USX logo
USX
USX
$0.99953
+0.06%
+0.03%
+0.02%
$327.03M$1.97M
198
Pendle logo
Pendle
PENDLE
$1.99
+0.37%
-7.03%
-15.00%
$326.16M$27.23M
199
Theta Network logo
Theta Network
THETA
$0.32254
+0.29%
-6.48%
-5.12%
$322.54M$14.94M
200
crvUSD logo
crvUSD
CRVUSD
$0.99866
-0.20%
-0.01%
-0.07%
$321.68M$30.90M
Advertisement