Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$165.34 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.73%


101	Ether.fi ETHFI	$0.68843	+0.42%	+2.79%	+0.33%	$665.08M	$47.99M
102	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.03%	-0.07%	-1.06%	$640.02M	$0.00
103	Dash DASH	$49.17	+1.44%	-0.32%	-5.43%	$632.85M	$49.40M
104	Beldex BDX	$0.07675311059	+0.05%	+1.70%	-3.90%	$603.97M	$3.80M
105	VeChain VET	$0.00695138970	+0.65%	-1.99%	-11.86%	$597.86M	$9.92M
106	Pearl PRL	$1.68	-0.28%	-10.65%	+23.41%	$581.67M	$5.10M
107	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	-0.07%	-1.33%	$580.04M	$0.00
108	Flare FLR	$0.00657087956	+0.10%	-1.00%	-8.24%	$574.67M	$2.20M
109	Starknet STRK	$0.07144696341	+0.82%	-14.88%	-5.94%	$543.18M	$161.53M
110	Usual USD USD0	$0.99847	+0.03%	-0.10%	-1.33%	$541.14M	$1.03M
111	Curve DAO CRV	$0.34258	-1.03%	-2.52%	-5.99%	$540.17M	$59.81M
112	Kinesis Gold KAU	$135.60	+0.51%	+0.65%	-1.04%	$540.09M	$264259.25
113	Official Trump TRUMP	$1.82	+0.50%	-2.72%	-6.31%	$511.93M	$123.36M
114	YLDS YLDS	$0.99765	+0.03%	-0.11%	-1.44%	$505.67M	$27.83M
115	EURC EURC	$1.12	+0.01%	-0.03%	-1.05%	$499.81M	$26.07M
116	Raydium RAY	$1.83	+0.85%	+0.40%	-21.76%	$493.62M	$47.40M
117	TrueUSD TUSD	$0.99765	+0.08%	-0.08%	-1.42%	$493.21M	$15.29M
118	币安人生 (BinanceLife) 币安人生	$0.47848	+0.18%	+0.51%	-15.57%	$478.65M	$3.09M
119	Pudgy Penguins PENGU	$0.00757220062	+1.09%	-0.44%	-10.55%	$476.13M	$138.91M
120	USDtb USDTB	$0.97161	+0.03%	-0.16%	-1.45%	$457.08M	$1.26M
121	A7A5 A7A5	$0.01163607496	+0.03%	-0.57%	+0.58%	$456.60M	$44.16
122	Artificial Superintelligence Alliance FET	$0.19448	+0.03%	-4.05%	-11.94%	$448.95M	$107.50M
123	Grass GRASS	$0.63228	+0.63%	-4.40%	-4.19%	$442.68M	$24.54M
124	Virtuals Protocol VIRTUAL	$0.67134	+0.79%	-1.31%	-10.41%	$442.11M	$38.28M
125	Sei SEI	$0.06383179671	+0.54%	+2.91%	-4.98%	$430.07M	$81.62M
126	Derive DRV	$0.41257	0.00%	+0.20%	-24.81%	$412.73M	$25.35M
127	Provenance Blockchain HASH	$0.00671426255	+0.78%	-0.14%	+5.47%	$396.79M	$1302.66
128	Bitcoin SV BSV	$18.45	+0.11%	-1.19%	-4.47%	$371.07M	$5.88M
129	Plasma XPL	$0.081375137	+0.54%	-3.09%	-6.93%	$370.75M	$28.67M
130	Pendle PENDLE	$2.12	+1.29%	+3.08%	-1.08%	$368.47M	$59.26M
131	SoFiUSD SOFID	$0.99765	+0.04%	-0.09%	-1.41%	$357.64M	$6.71M
132	Falcon Finance FF	$0.10497392673	-0.17%	-4.12%	-3.55%	$351.95M	$6.38M
133	Tezos XTZ	$0.31654	+0.41%	+0.74%	+5.55%	$348.45M	$7.55M
134	BitTorrent BTT	$0.00000035430	0.00%	+0.90%	-3.93%	$342.02M	$10.64M
135	Re Protocol reUSD REUSD	$1.11	+0.03%	-0.06%	-1.22%	$333.39M	$8.31M
136	SPX6900 SPX	$0.35642	+0.54%	+3.33%	-5.80%	$332.17M	$5.16M
137	Lido DAO LDO	$0.39955	+0.86%	-0.23%	-7.48%	$331.36M	$46.69M
138	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.03%	-0.08%	-1.34%	$326.15M	$0.00
139	OUSG OUSG	$116.84	+0.03%	-0.08%	-1.33%	$319.89M	$0.00
140	Sun Token SUN	$0.01652338431	-0.05%	-0.21%	-2.86%	$317.61M	$11.38M
141	Optimism OP	$0.13752	+0.92%	+1.14%	-3.49%	$317.04M	$106.36M
142	First Digital USD FDUSD	$0.99603167688	+0.03%	-0.18%	-1.35%	$314.68M	$92.20M
143	Quack AI Q	$0.06673135559	+3.15%	+26.78%	+145.54%	$313.70M	$43.63M
144	Unibase UB	$0.12369	+0.23%	+2.18%	-13.31%	$310.20M	$11.85M
145	Pieverse PIEVERSE	$1.13	+0.68%	-2.43%	-13.68%	$309.63M	$2.86M
146	apxUSD APXUSD	$0.98545	+0.08%	-0.84%	-1.96%	$305.16M	$4.34M
147	Basic Attention BAT	$0.20181033976	+1.99%	+4.22%	+45.98%	$302.06M	$45.94M
148	Gnosis GNO	$114.36	+0.09%	+0.29%	-2.20%	$301.90M	$812441.56
149	Olympus OHM	$19.63	+0.08%	-0.33%	-3.70%	$293.19M	$160052.20
150	Conflux CFX	$0.05551200270	+0.29%	+0.01%	+5.62%	$291.40M	$7.65M
151	Kite KITE	$0.12124	+0.86%	+0.37%	-0.80%	$290.75M	$8.43M
152	Kaia KAIA	$0.04352357339	-0.36%	-0.55%	-27.85%	$280.66M	$10.78M
153	The Graph GRT	$0.02478165872	+0.64%	-0.63%	-10.00%	$271.22M	$8.15M
154	EigenCloud (prev. EigenLayer) EIGEN	$0.27667	+4.83%	+12.24%	+21.03%	$269.68M	$43.10M
155	Monad MON	$0.02274020065	+0.58%	-0.88%	-9.56%	$268.86M	$17.47M
156	Bonk BONK	$0.00000305189	+0.39%	-0.66%	-12.26%	$268.78M	$22.38M
157	Terra Luna Classic LUNC	$0.00004862571	+0.71%	+0.38%	-7.81%	$268.46M	$7.59M
158	Collector Crypt CARDS	$0.29376	+0.53%	-9.13%	+1.80%	$265.28M	$12.68M
159	Decred DCR	$14.84	+0.16%	-2.08%	-16.11%	$261.87M	$957763.47
160	USDai USDAI	$0.99684	+0.02%	-0.22%	-1.49%	$261.46M	$1.73M
161	Arweave AR	$3.89	+0.69%	-1.08%	-7.23%	$255.76M	$10.36M
162	Jito JTO	$0.47116	+1.28%	-0.17%	-10.21%	$251.12M	$27.46M
163	Backpack BP	$0.99521	+0.21%	-1.42%	-18.68%	$248.76M	$3.38M
164	Shuffle SHFL	$0.50208459529	-1.72%	-8.21%	+22.24%	$247.38M	$1.76M
165	Ape and Pepe APEPE	$0.00000117644	+0.13%	+0.70%	-19.93%	$247.05M	$12.62M
166	Maple Finance SYRUP	$0.20832035072	+2.28%	+0.53%	-10.40%	$243.47M	$8.06M
167	Ethereum Name Service ENS	$5.68	+0.58%	-1.12%	-11.29%	$240.38M	$8.57M
168	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.03%	-0.05%	-1.33%	$235.83M	$0.00
169	AINFT NFT	$0.00000023704	+0.14%	-0.06%	-1.44%	$234.77M	$4.50M
170	FLOKI FLOKI	$0.00002403479	+0.31%	-2.23%	-14.84%	$231.84M	$13.82M
171	JasmyCoin JASMY	$0.00465921484	+0.24%	-2.15%	-9.62%	$230.37M	$7.24M
172	Kamino KMNO	$0.03965670826	+0.01%	+1.81%	+12.89%	$228.99M	$27.70M
173	IOTA IOTA	$0.04732745417	+0.31%	-1.20%	-11.28%	$222.56M	$7.68M
174	Compound COMP	$22.11	+0.14%	-0.61%	-10.39%	$221.10M	$10.98M
175	Akash Network AKT	$0.73400373574	+1.94%	+8.16%	-2.55%	$219.39M	$7.98M
176	Legacy Frax Dollar FRAX	$0.98952	+0.16%	-0.13%	-1.41%	$217.03M	$130426.60
177	Zebec Network ZBCN	$0.00217051902	-0.27%	-2.15%	-5.60%	$217.03M	$7.23M
178	crvUSD CRVUSD	$0.99765	+0.02%	-0.10%	-1.45%	$216.62M	$12.32M
179	Pons PONS	$0.31980428840	+0.28%	-4.42%	-9.20%	$215.89M	$31.04M
180	Sonic S	$0.05539083512	+2.04%	-1.30%	+23.23%	$215.40M	$45.44M
181	KOGE KOGE	$63.41	+0.07%	-0.04%	-3.86%	$214.34M	$3663.07
182	Kinesis Silver KAG	$57.57	+0.22%	-0.04%	-7.11%	$211.49M	$33357.35
183	THORChain RUNE	$0.64042232819	+0.35%	-0.86%	-8.75%	$210.44M	$28.68M
184	USX USX	$0.99847	+0.03%	-0.10%	-1.39%	$209.05M	$506423.92
185	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99928	+0.03%	-0.09%	-1.40%	$207.34M	$0.00
186	Meteora MET	$0.36700186787	+0.95%	-2.27%	-10.44%	$204.90M	$10.35M
187	Trust Wallet TWT	$0.48987	+0.67%	-0.81%	-7.32%	$204.09M	$3.77M
188	dogwifhat WIF	$0.20343784250	+0.96%	+1.97%	-9.27%	$203.44M	$39.97M
189	Theta Network THETA	$0.19855	+0.92%	+0.28%	-16.47%	$198.23M	$2.58M
190	Fluid FLUID	$2.33	+0.50%	+0.83%	+12.23%	$195.22M	$4.37M
191	Zama ZAMA	$0.07452066508	+0.03%	-0.94%	-5.14%	$189.77M	$10.36M
192	EUR CoinVertible EURCV	$1.12	+0.02%	-0.03%	-1.03%	$189.77M	$20.26M
193	Axie Infinity AXS	$1.06	+0.40%	-0.01%	-14.33%	$185.54M	$11.32M
194	AUSD AUSD	$0.99765	+0.02%	-0.12%	-1.42%	$185.29M	$6.15M
195	USAT USAT	$0.99684	+0.03%	-0.07%	-1.41%	$182.77M	$816204.42
196	Convex Finance CVX	$1.94	+0.26%	-3.02%	-8.81%	$180.82M	$4.38M
197	OriginTrail TRAC	$0.39873	+0.17%	-3.51%	-3.26%	$178.46M	$2.87M
198	MX MX	$1.93	+0.01%	+2.40%	+1.20%	$177.56M	$5.29M
199	ZKsync ZK	$0.01637902482	+1.27%	-1.81%	+13.87%	$177.32M	$37.69M
200	Decentraland MANA	$0.08869889933	+0.55%	-1.55%	-8.43%	$173.33M	$9.82M