Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.4%
$2.17 Trillions24h Volume$103.26 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.76%ETH 9.82%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Ether.fi ETHFI | $0.4932 | +3.42% | -11.94% | -16.62% | $492.50M | $45.49M | ||
| 102 | YLDS YLDS | $1.00 | +0.01% | +0.04% | +0.10% | $488.06M | $208308.00 | ||
| 103 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | 0.00% | -1.06% | $474.48M | $0.00 | ||
| 104 | A7A5 A7A5 | $0.01175 | +0.21% | -1.39% | -2.32% | $461.30M | $2531.74 | ||
| 105 | Dash DASH | $35.46 | +2.43% | -13.47% | -22.78% | $457.25M | $47.93M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4419 | +0.10% | -6.16% | -12.04% | $441.94M | $6.71M | ||
| 107 | Stable STABLE | $0.02445 | +0.65% | -5.65% | -4.61% | $440.11M | $6.52M | ||
| 108 | Pyth Network PYTH | $0.05434 | +2.81% | -15.29% | -14.25% | $427.96M | $31.14M | ||
| 109 | Flare FLR | $0.004693 | +1.89% | -6.36% | -18.54% | $412.19M | $5.09M | ||
| 110 | Aptos APT | $0.4499 | +2.92% | -15.54% | -24.93% | $399.93M | $55.23M | ||
| 111 | VeChain VET | $0.004581 | +1.63% | -9.44% | -12.68% | $393.90M | $9.34M | ||
| 112 | Provenance Blockchain HASH | $0.006467 | +0.22% | -0.04% | +1.46% | $389.35M | $3181.83 | ||
| 113 | Re Protocol reUSD REUSD | $1.11 | +0.02% | -0.03% | +0.07% | $379.38M | $4.16M | ||
| 114 | Raydium RAY | $1.35 | +1.34% | -8.87% | -24.95% | $364.06M | $28.18M | ||
| 115 | Kinesis Gold KAU | $126.58 | +2.60% | +0.42% | -3.44% | $346.59M | $15311.95 | ||
| 116 | Celestia TIA | $0.3433 | +3.39% | -8.97% | -21.32% | $340.46M | $62.64M | ||
| 117 | SoFiUSD SOFID | $0.9996 | -0.01% | +0.03% | +0.02% | $324.02M | $49.03M | ||
| 118 | Falcon Finance FF | $0.09131 | +1.14% | +2.31% | +8.15% | $323.80M | $6.93M | ||
| 119 | Curve DAO CRV | $0.202 | +2.19% | -12.15% | -23.48% | $320.48M | $48.91M | ||
| 120 | USDtb USDTB | $0.9991 | -0.01% | -0.01% | +0.01% | $317.86M | $316162.00 | ||
| 121 | OUSG OUSG | $117.25 | 0.00% | 0.00% | +0.06% | $312.85M | $0.00 | ||
| 122 | Aero AERO | $0.4267 | +1.69% | -8.76% | -30.36% | $308.77M | $20.79M | ||
| 123 | Kite KITE | $0.1291 | +2.72% | -0.15% | +21.94% | $308.78M | $12.24M | ||
| 124 | Pudgy Penguins PENGU | $0.004836 | +4.39% | -20.46% | -23.30% | $303.98M | $140.41M | ||
| 125 | BitTorrent BTT | $0.0000003063 | +0.40% | -4.72% | -13.83% | $296.58M | $17.64M | ||
| 126 | apxUSD APXUSD | $0.9896 | -0.08% | -0.62% | -0.16% | $296.24M | $516643.00 | ||
| 127 | Artificial Superintelligence Alliance FET | $0.1275 | +3.24% | -13.30% | -11.38% | $294.75M | $76.58M | ||
| 128 | Bitcoin SV BSV | $14.41 | +1.14% | -5.81% | -14.06% | $289.87M | $6.36M | ||
| 129 | Virtuals Protocol VIRTUAL | $0.4323 | +3.19% | -15.51% | -21.94% | $284.61M | $41.76M | ||
| 130 | Sun Token SUN | $0.01471 | +0.59% | -2.19% | -4.53% | $282.60M | $9.82M | ||
| 131 | First Digital USD FDUSD | $0.9954 | +0.05% | -0.06% | -0.14% | $280.53M | $153.51M | ||
| 132 | Grass GRASS | $0.3866 | +3.08% | -7.95% | -24.94% | $279.11M | $21.51M | ||
| 133 | Akedo AKE | $0.01218 | +2.62% | +3.76% | +118.97% | $277.61M | $210.74M | ||
| 134 | SPX6900 SPX | $0.2885 | +3.14% | -14.20% | -18.41% | $268.59M | $7.87M | ||
| 135 | Official Trump TRUMP | $0.9321 | +4.21% | -14.48% | -20.00% | $262.72M | $134.48M | ||
| 136 | Starknet STRK | $0.03331 | +3.11% | -10.37% | -16.81% | $255.35M | $43.68M | ||
| 137 | Derive DRV | $0.2401 | +2.33% | -10.85% | -24.03% | $255.08M | $8.75M | ||
| 138 | Ape and Pepe APEPE | $0.000001214 | +0.36% | -1.06% | +2.85% | $254.93M | $14.48M | ||
| 139 | Sei SEI | $0.03771 | +2.42% | -11.49% | -17.20% | $253.89M | $40.82M | ||
| 140 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $251.86M | $0.00 | ||
| 141 | Unibase UB | $0.101 | +2.09% | -5.08% | -5.14% | $252.50M | $6.83M | ||
| 142 | Pendle PENDLE | $1.36 | +2.03% | -10.84% | -15.71% | $237.14M | $46.35M | ||
| 143 | Gnosis GNO | $88.59 | +0.86% | -9.91% | -21.09% | $233.84M | $710435.00 | ||
| 144 | Tezos XTZ | $0.211 | +2.34% | -10.26% | -19.02% | $232.43M | $7.44M | ||
| 145 | Olympus OHM | $15.24 | +3.52% | -1.95% | -10.40% | $227.42M | $232475.00 | ||
| 146 | Lido DAO LDO | $0.2658 | +3.14% | -12.16% | -17.56% | $220.53M | $22.56M | ||
| 147 | Legacy Frax Dollar FRAX | $0.9893 | +0.05% | -0.02% | -0.08% | $216.83M | $315565.00 | ||
| 148 | Ozone Chain OZO | $0.2167 | +0.23% | -8.71% | +65.51% | $208.20M | $402988.00 | ||
| 149 | Plasma XPL | $0.04343 | +6.54% | -12.87% | -23.61% | $206.76M | $42.75M | ||
| 150 | Beam BEAM | $0.004052 | +1.52% | -6.39% | +4.32% | $203.90M | $8.08M | ||
| 151 | Backpack BP | $0.81 | +5.93% | -8.17% | -11.29% | $202.51M | $6.21M | ||
| 152 | Bonk BONK | $0.000002289 | +2.98% | -15.12% | -17.76% | $201.46M | $39.31M | ||
| 153 | USX USX | $0.9993 | 0.00% | +0.02% | -0.02% | $201.08M | $155818.00 | ||
| 154 | AINFT NFT | $0.0000001925 | -0.16% | -1.68% | -4.54% | $190.62M | $6.91M | ||
| 155 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 156 | EUR CoinVertible EURCV | $1.10 | -0.01% | -0.11% | -1.22% | $188.76M | $29.78M | ||
| 157 | KOGE KOGE | $55.64 | +0.23% | -1.84% | -5.34% | $188.05M | $15422.33 | ||
| 158 | Terra Luna Classic LUNC | $0.00003372 | +2.12% | -8.46% | -15.71% | $186.18M | $7.60M | ||
| 159 | BTSE Token BTSE | $1.15 | +0.15% | +0.89% | +2.01% | $185.95M | $1.16M | ||
| 160 | Decred DCR | $10.46 | +3.60% | -5.89% | -15.25% | $185.04M | $641689.00 | ||
| 161 | Optimism OP | $0.08002 | +3.08% | -12.82% | -21.29% | $183.30M | $43.44M | ||
| 162 | Kaia KAIA | $0.02825 | +2.16% | -8.33% | -11.48% | $182.73M | $6.38M | ||
| 163 | Shuffle SHFL | $0.3608 | +0.33% | -2.60% | -2.00% | $182.04M | $804865.00 | ||
| 164 | Monad MON | $0.01517 | +3.58% | -9.41% | -8.43% | $179.40M | $16.87M | ||
| 165 | USAT USAT | $0.9986 | 0.00% | +0.03% | -0.01% | $179.07M | $8.12M | ||
| 166 | Compound COMP | $17.86 | +1.68% | -7.43% | -9.22% | $178.61M | $13.87M | ||
| 167 | Kinesis Silver KAG | $49.02 | +0.95% | -1.07% | -4.35% | $180.14M | $15996.13 | ||
| 168 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 169 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.93M | $0.00 | ||
| 170 | The Graph GRT | $0.01598 | +1.51% | -7.95% | -15.38% | $174.88M | $11.71M | ||
| 171 | Conflux CFX | $0.03305 | +3.13% | -17.75% | -19.87% | $173.68M | $6.50M | ||
| 172 | FLOKI FLOKI | $0.00001784 | +2.42% | -9.41% | -16.03% | $172.06M | $16.50M | ||
| 173 | Cap CAP | $0.1094 | +0.01% | +2.95% | +5.75% | $170.72M | $24.12M | ||
| 174 | Kamino KMNO | $0.02815 | +1.57% | -7.43% | -15.90% | $168.67M | $9.61M | ||
| 175 | Arweave AR | $2.55 | +2.92% | -14.62% | -19.09% | $167.47M | $15.61M | ||
| 176 | Zebec Network ZBCN | $0.001669 | +1.64% | -8.06% | -6.71% | $166.85M | $8.51M | ||
| 177 | Lido Earn ETH EARNETH | $1,783.78 | +1.92% | -9.36% | -20.39% | $166.20M | $0.00 | ||
| 178 | THORChain RUNE | $0.5029 | +1.45% | -7.61% | -13.02% | $165.52M | $53.08M | ||
| 179 | SpaceX (bStocks Tokenized Stock) SPCXB | $135.15 | +0.56% | -0.59% | +0.32% | $165.02M | $9.27M | ||
| 180 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 181 | Ethereum Name Service ENS | $3.78 | +2.48% | -10.38% | -16.38% | $160.11M | $12.15M | ||
| 182 | USDai USDAI | $0.9995 | +0.01% | +0.04% | +0.03% | $156.71M | $118966.00 | ||
| 183 | JasmyCoin JASMY | $0.003152 | +3.46% | -4.92% | -13.47% | $155.85M | $9.33M | ||
| 184 | Geodnet GEOD | $0.2037 | -0.94% | -6.12% | -18.41% | $153.60M | $1.01M | ||
| 185 | AUSD AUSD | $0.9995 | -0.01% | +0.04% | +0.05% | $151.79M | $8.81M | ||
| 186 | Collector Crypt CARDS | $0.1687 | -0.98% | -13.94% | -28.06% | $150.34M | $11.57M | ||
| 187 | Fluid FLUID | $1.79 | +1.72% | -4.98% | -20.27% | $149.53M | $2.74M | ||
| 188 | GUSD GUSD | $0.9981 | +0.01% | +0.06% | +0.06% | $149.51M | $296680.00 | ||
| 189 | IOTA IOTA | $0.03107 | +2.59% | -9.90% | -12.86% | $147.36M | $5.97M | ||
| 190 | Jito JTO | $0.268 | +2.86% | -11.74% | -20.09% | $145.79M | $18.86M | ||
| 191 | Meteora MET | $0.2576 | +1.98% | -10.59% | -21.53% | $145.68M | $14.55M | ||
| 192 | GoMining Token GOMINING | $0.3584 | +0.29% | -2.64% | -6.33% | $144.26M | $15.61M | ||
| 193 | Trust Wallet TWT | $0.3405 | +2.01% | -10.67% | -13.18% | $141.87M | $11.21M | ||
| 194 | Anvil ANVL | $0.001601 | +1.66% | -12.59% | -18.17% | $141.02M | $125865.00 | ||
| 195 | Akash Network AKT | $0.4654 | +2.42% | -13.94% | -26.77% | $139.56M | $6.56M | ||
| 196 | Basic Attention BAT | $0.09231 | +1.33% | -14.09% | -24.68% | $138.07M | $19.30M | ||
| 197 | apyUSD APYUSD | $1.41 | -0.04% | -0.71% | +0.47% | $139.02M | $127772.00 | ||
| 198 | Zama ZAMA | $0.05331 | +2.63% | -7.69% | -22.27% | $135.93M | $8.70M | ||
| 199 | Convex Finance CVX | $1.45 | +0.75% | -8.92% | -20.22% | $135.04M | $7.93M | ||
| 200 | crvUSD CRVUSD | $0.996 | +0.21% | -0.17% | -0.05% | $134.50M | $34.81M |
