Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$3.87 Trillions

24h Volume$245.77 Billions

Coins19,211

Exchanges1403

Market Dominance

BTC 57.34%ETH 12.38%


101	NEXO NEXO	$1.20	+0.25%	-2.50%	-5.75%	$1.20B	$14.83M
102	Bonk BONK	$0.00001542209	-0.88%	-5.23%	-23.38%	$1.19B	$315.92M
104	Jupiter JUP	$0.36499	-0.97%	-4.31%	-19.00%	$1.15B	$54.54M
103	syrupUSDC SYRUPUSDC	$1.13	-0.02%	+0.09%	+0.17%	$1.15B	$23.83M
105	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99927	-0.02%	+0.06%	+0.83%	$1.14B	$539.14M
106	PancakeSwap CAKE	$3.31	-3.05%	-2.62%	-21.90%	$1.14B	$681.58M
107	Filecoin FIL	$1.61	-0.73%	-2.66%	-30.72%	$1.12B	$253.05M
108	Solv Protocol BTC SOLVBTC	$110,945.60	-0.95%	-2.75%	-9.35%	$1.11B	$1.20M
109	SPX6900 SPX	$1.16	-2.58%	-6.40%	-21.14%	$1.08B	$80.52M
110	Immutable IMX	$0.55527	-0.88%	-3.55%	-24.27%	$1.08B	$55.84M
111	XDC Network XDC	$0.06020781461	+0.30%	-1.11%	-18.31%	$1.07B	$50.08M
112	First Digital USD FDUSD	$0.99816	-0.17%	+0.03%	-0.05%	$1.06B	$9.08B
113	Mantle Staked Ether METH	$4,267.15	-0.60%	-4.20%	-13.80%	$986.03M	$11.66M
114	Jupiter Staked SOL JUPSOL	$223.76	-0.86%	-0.10%	-13.38%	$967.89M	$17.30M
115	Morpho MORPHO	$1.82	-0.25%	-8.17%	-3.28%	$951.20M	$53.53M
116	DoubleZero 2Z	$0.27151	+2.81%	-1.04%	-40.93%	$941.30M	$165.36M
119	SolMev SN116	$2,447.52	-0.69%	-2.71%	-9.41%	$913.81M	$0.00
117	Injective INJ	$9.31	-0.47%	-4.11%	-26.78%	$909.36M	$163.47M
118	Celestia TIA	$1.11	+0.06%	+0.70%	-24.33%	$903.69M	$150.67M
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$111,437.07	-0.54%	-2.70%	-9.29%	$894.34M	$250.26M
121	Fasttoken FTN	$2.02	-0.17%	+0.56%	+0.82%	$874.75M	$31.34M
122	clBTC CLBTC	$111,753.66	+0.56%	-2.14%	-10.14%	$863.74M	$38.42
123	Artificial Superintelligence Alliance FET	$0.32493	-2.59%	-12.38%	-42.93%	$847.38M	$233.68M
124	Ripple USD RLUSD	$1.00	+0.09%	+0.04%	-0.03%	$840.15M	$117.06M
125	Lido DAO LDO	$0.92471	-1.02%	-2.10%	-23.36%	$828.02M	$181.38M
126	Stacks STX	$0.45623	-0.66%	-4.52%	-27.92%	$822.12M	$33.95M
127	Optimism OP	$0.46180255875	-0.68%	-3.70%	-36.11%	$820.78M	$321.15M
128	Marinade Staked SOL MSOL	$260.04	-1.32%	+0.02%	-13.59%	$816.89M	$30.76M
129	Curve DAO CRV	$0.57530583825	+0.97%	+0.67%	-26.00%	$813.00M	$298.11M
130	Plasma XPL	$0.43732	+1.14%	+0.99%	-53.69%	$787.40M	$612.03M
131	Aerodrome Finance AERO	$0.86907903225	-0.54%	-6.56%	-23.92%	$785.40M	$60.93M
132	OUSG OUSG	$112.89	-0.13%	-0.01%	+0.95%	$781.73M	$0.00
133	Global Dollar USDG	$1.00	+0.05%	-0.01%	-0.05%	$759.14M	$22.44M
134	cgETH Hashkey Cloud CGETH.HASHKEY	$3,765.43	-0.42%	-5.21%	-15.56%	$753.91M	$105.10
135	Sonic S	$0.19584	+0.32%	-2.14%	-33.23%	$743.22M	$159.57M
136	L2 Standard Bridged WETH (Base) WETH	$3,966.53	-0.82%	-3.77%	-13.78%	$727.31M	$1.41B
137	The Graph GRT	$0.06782655533	-0.61%	-4.19%	-18.73%	$713.85M	$47.10M
138	FLOKI FLOKI	$0.00007139044	-0.33%	-3.12%	-30.57%	$689.03M	$127.75M
139	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.85	-0.13%	-0.02%	+0.70%	$687.81M	-
140	Pyth Network PYTH	$0.11906716575	-0.13%	-9.48%	-25.22%	$686.81M	$83.76M
141	Stables Labs USDX USDX	$0.99816	-0.18%	-0.07%	-0.03%	$682.80M	$16719.49
143	Saros SAROS	$0.25816	-0.44%	-1.01%	-8.61%	$677.46M	$4.78M
142	Ondo US Dollar Yield USDY	$1.08	+0.86%	-1.60%	+0.39%	$677.12M	$2.36M
144	Kaia KAIA	$0.11127	-0.19%	-2.85%	-24.28%	$652.98M	$50.98M
145	tBTC TBTC	$111,123.40	-0.68%	-2.57%	-9.39%	$652.98M	$70.67M
146	Tezos XTZ	$0.6075763785	-0.31%	-4.94%	-11.49%	$644.63M	$27.50M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,971.08	-0.80%	-3.64%	-13.69%	$641.18M	$870.41M
148	Synthetix Network SNX	$1.85	-4.70%	-21.13%	+55.67%	$634.06M	$545.71M
149	Aethir ATH	$0.04404227694	-1.67%	-6.81%	-19.88%	$626.72M	$67.22M
150	AB AB	$0.00756822063	-0.06%	-1.65%	-9.36%	$619.82M	$34.68M
151	Ether.fi ETHFI	$1.19	-0.22%	-6.85%	-32.15%	$614.92M	$117.06M
153	MYX Finance MYX	$3.20	-5.42%	+7.79%	-41.28%	$610.36M	$76.22M
154	Stader ETHx ETHX	$4,253.66	-0.85%	-3.62%	-13.82%	$610.36M	$49806.51
152	GTETH GTETH	$3,963.05	-0.97%	-4.16%	-13.91%	$609.36M	$658371.10
156	Pendle PENDLE	$3.55	-0.41%	-6.36%	-28.47%	$601.34M	$176.15M
155	Beldex BDX	$0.08041084197	-0.74%	+2.27%	-3.25%	$601.23M	$9.82M
157	IOTA IOTA	$0.14688	-0.75%	-5.98%	-20.85%	$598.90M	$32.77M
158	USDai USDAI	$1.03	-0.30%	-1.10%	-0.15%	$596.11M	$5.47M
159	Conflux CFX	$0.1135032795	-0.56%	-3.52%	-21.61%	$582.43M	$55.22M
160	Dash DASH	$46.34	+2.05%	-7.30%	+46.33%	$576.75M	$204.75M
161	Theta Network THETA	$0.55638	-0.71%	-3.79%	-24.83%	$556.50M	$35.80M
162	dogwifhat WIF	$0.55527	-0.20%	-2.98%	-26.69%	$554.50M	$347.41M
163	Usual USD USD0	$0.99816	-0.40%	+0.05%	-0.05%	$549.82M	$8.32M
164	Trust Wallet TWT	$1.32	-1.49%	-5.98%	-16.92%	$548.71M	$60.14M
165	Ethereum Name Service ENS	$16.41	-0.29%	-4.35%	-23.84%	$544.15M	$73.23M
166	Coinbase Wrapped Staked ETH CBETH	$4,369.06	-0.77%	-3.86%	-13.89%	$537.25M	$15.77M
167	GALA GALA	$0.01154194819	-0.65%	-4.89%	-26.75%	$533.35M	$124.30M
168	The Sandbox SAND	$0.21699	-0.06%	-3.93%	-22.18%	$530.24M	$57.82M
169	Swell Ethereum SWETH	$4,363.83	-0.93%	-3.68%	-13.86%	$529.46M	$229822.22
170	Starknet STRK	$0.12240549750	-0.67%	-6.84%	-30.24%	$527.35M	$74.14M
171	Avalanche Bridged BTC (Avalanche) BTC.B	$111,315.23	-0.34%	-2.83%	-9.38%	$525.79M	$94.06M
172	Raydium RAY	$1.96	-0.47%	-4.99%	-32.37%	$524.01M	$77.80M
174	Mantle Restaked ETH CMETH	$4,272.79	-0.82%	-3.28%	-14.02%	$523.34M	$18.39M
175	Virtuals Protocol VIRTUAL	$0.79563	+0.28%	-4.99%	-30.33%	$522.00M	$148.22M
176	JasmyCoin JASMY	$0.01067809921	+0.10%	-4.19%	-17.04%	$516.44M	$44.37M
177	SwissBorg BORG	$0.52411	-2.97%	-10.18%	-13.29%	$514.88M	$2.51M
178	Binance-Peg Dogecoin DOGE	$0.19918	-0.79%	-4.41%	-23.50%	$509.32M	$8.29M
179	BitTorrent BTT	$0.00000051643	-0.11%	-1.83%	-13.56%	$509.21M	$19.77M
180	Mantle Bridged USDT (Mantle) USDT	$1.00	+0.07%	-0.95%	+1.20%	$507.54M	$7.60M
181	Decentraland MANA	$0.26372	-0.83%	-4.11%	-20.52%	$505.20M	$60.56M
182	EigenCloud (prev. EigenLayer) EIGEN	$1.31	-0.38%	-5.19%	-33.83%	$501.08M	$141.88M
183	TrueUSD TUSD	$1.00	-0.11%	+0.03%	-0.03%	$494.30M	$26.44M
184	Vaulta A	$0.30601374375	-1.25%	-2.66%	-23.82%	$489.62M	$67.28M
173	RNA SN117	$4,397.99	-0.69%	-2.71%	-9.41%	$488.62M	$0.00
185	Aster Staked BNB ASBNB	$1,247.17	-1.17%	-6.85%	-8.77%	$484.73M	$1.02M
186	Steakhouse USDC Morpho Vault STEAKUSDC	$1.10	+0.01%	-0.00%	+0.09%	$480.72M	-
187	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,276.31	-0.69%	-3.75%	-13.66%	$476.16M	$1.77M
188	USDD USDD	$1.00	-0.09%	+0.09%	+0.06%	$474.93M	$5.87M
189	Polygon PoS Bridged DAI (Polygon POS) DAI	$1.00	-0.05%	-0.05%	+0.01%	$471.71M	$18.58M
190	Bridged USDC (Polygon PoS Bridge) USDC.E	$1.00	-0.10%	-0.01%	+0.02%	$471.59M	$24.99M
191	AI Companions AIC	$0.46736	-0.09%	-4.16%	-0.92%	$467.26M	$7.93M
192	Flow FLOW	$0.28820930775	-0.66%	-3.25%	-21.09%	$465.81M	$12.35M
193	Sun Token SUN	$0.02392671387	-0.28%	-3.90%	-6.76%	$458.69M	$61.28M
194	0G 0G	$2.11	-0.93%	-7.37%	-27.80%	$450.56M	$58.59M
195	Maple Finance SYRUP	$0.40059981	-0.06%	+8.11%	+0.14%	$446.89M	$81.18M
196	Bitcoin SV BSV	$22.34	-0.81%	-4.44%	-18.33%	$445.11M	$18.06M
197	Jito JTO	$1.13	-0.05%	-3.27%	-29.46%	$437.99M	$42.36M
198	crvUSD CRVUSD	$0.99816	-0.19%	-0.05%	+0.88%	$431.42M	$36.99M
199	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,967.34	-0.45%	-3.73%	-15.01%	$430.76M	$27.09M
200	Frax Ether FRXETH	$3,932.80	-0.80%	-3.77%	-14.10%	$429.42M	$801981.01