Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.42 Trillions24h Volume$70.22 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.37%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pearl PRL | $1.39 | +2.20% | -9.08% | -14.09% | $524.76M | $16.39M | ||
| 102 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.44% | $522.66M | $41.85M | ||
| 103 | TrueUSD TUSD | $0.9995 | -0.05% | +0.08% | -0.05% | $494.26M | $6.52M | ||
| 104 | Aptos APT | $0.5535 | +0.07% | -0.51% | -6.06% | $489.52M | $26.98M | ||
| 105 | Stable STABLE | $0.02657 | +0.13% | -0.94% | -3.19% | $478.35M | $5.87M | ||
| 106 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | +0.01% | -0.38% | -1.39% | $475.27M | $0.00 | ||
| 107 | 币安人生 (BinanceLife) 币安人生 | $0.4722 | -0.16% | -4.74% | -2.12% | $472.23M | $2.17M | ||
| 108 | YLDS YLDS | $0.9991 | 0.00% | -0.01% | -0.11% | $467.07M | $19.25M | ||
| 109 | Flare FLR | $0.005267 | +0.26% | -2.44% | -9.92% | $462.32M | $4.18M | ||
| 110 | A7A5 A7A5 | $0.01169 | 0.00% | -1.51% | -3.87% | $458.62M | $919.63 | ||
| 111 | Pieverse PIEVERSE | $1.65 | +2.36% | +1.64% | +33.28% | $451.96M | $11.43M | ||
| 112 | VeChain VET | $0.005173 | -0.26% | -0.03% | -4.34% | $444.97M | $5.81M | ||
| 113 | Celestia TIA | $0.438 | +0.72% | +7.17% | +5.38% | $433.99M | $62.56M | ||
| 114 | Raydium RAY | $1.61 | +1.03% | +0.40% | -5.19% | $433.73M | $18.67M | ||
| 115 | Provenance Blockchain HASH | $0.006507 | 0.00% | -15.16% | +5.52% | $391.29M | $36660.00 | ||
| 116 | Pudgy Penguins PENGU | $0.006197 | +0.21% | +0.31% | -4.82% | $389.53M | $49.32M | ||
| 117 | Curve DAO CRV | $0.2414 | -0.36% | +1.62% | -5.02% | $382.97M | $39.25M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.04% | -0.02% | +0.09% | $381.79M | $3.32M | ||
| 119 | Aero AERO | $0.5181 | -0.22% | -2.75% | -13.32% | $369.71M | $16.29M | ||
| 120 | Virtuals Protocol VIRTUAL | $0.5258 | -0.05% | +0.05% | -6.66% | $346.03M | $34.16M | ||
| 121 | Artificial Superintelligence Alliance FET | $0.1476 | +0.01% | +0.86% | +0.35% | $341.47M | $50.24M | ||
| 122 | Kinesis Gold KAU | $124.60 | 0.00% | -3.17% | -5.17% | $341.22M | $44795.00 | ||
| 123 | Grass GRASS | $0.4515 | -0.12% | +1.30% | -10.15% | $325.96M | $19.07M | ||
| 124 | SPX6900 SPX | $0.3452 | -1.49% | -3.04% | +0.63% | $321.40M | $5.52M | ||
| 125 | SoFiUSD SOFID | $0.9992 | +0.02% | +0.01% | -0.02% | $321.01M | $14.86M | ||
| 126 | Derive DRV | $0.3012 | +0.12% | -3.25% | -5.66% | $319.89M | $4.93M | ||
| 127 | Bitcoin SV BSV | $15.83 | +0.26% | -0.55% | -6.06% | $318.31M | $4.35M | ||
| 128 | USDtb USDTB | $0.999 | 0.00% | -0.01% | +0.04% | $317.87M | $146207.00 | ||
| 129 | BitTorrent BTT | $0.0000003271 | +0.43% | -5.83% | -8.52% | $316.74M | $20.73M | ||
| 130 | OUSG OUSG | $117.24 | +0.01% | +0.01% | +0.07% | $315.95M | $0.00 | ||
| 131 | Official Trump TRUMP | $1.11 | +0.19% | -0.28% | -6.74% | $313.34M | $90.53M | ||
| 132 | Falcon Finance FF | $0.08503 | -0.01% | +0.78% | -1.39% | $301.52M | $2.91M | ||
| 133 | Kite KITE | $0.1257 | -0.05% | +2.83% | +10.50% | $300.62M | $17.63M | ||
| 134 | apxUSD APXUSD | $0.9955 | -0.02% | -0.16% | +0.48% | $297.97M | $2.46M | ||
| 135 | Sun Token SUN | $0.01521 | +0.06% | -0.28% | -1.86% | $292.13M | $8.03M | ||
| 136 | Sei SEI | $0.04315 | -0.21% | -0.09% | -4.86% | $290.48M | $15.22M | ||
| 137 | Starknet STRK | $0.03734 | +0.56% | +2.43% | -6.34% | $286.28M | $29.95M | ||
| 138 | First Digital USD FDUSD | $0.9957 | -0.05% | -0.08% | -0.14% | $282.60M | $75.96M | ||
| 139 | Gnosis GNO | $106.09 | -2.29% | +0.38% | -6.89% | $280.04M | $1.30M | ||
| 140 | Unibase UB | $0.1106 | +1.01% | +5.49% | +4.11% | $276.54M | $6.54M | ||
| 141 | Tezos XTZ | $0.2394 | +0.16% | +1.49% | -3.65% | $263.68M | $4.52M | ||
| 142 | Pendle PENDLE | $1.51 | -0.22% | +0.18% | -9.05% | $262.65M | $37.80M | ||
| 143 | Ape and Pepe APEPE | $0.000001231 | -0.34% | -0.99% | +4.58% | $258.46M | $20.47M | ||
| 144 | Lido DAO LDO | $0.3081 | -0.42% | -1.24% | -4.76% | $255.57M | $15.75M | ||
| 145 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $250.38M | $0.00 | ||
| 146 | Plasma XPL | $0.05026 | +0.03% | -1.40% | -14.92% | $239.31M | $25.33M | ||
| 147 | Bonk BONK | $0.00000271 | +0.07% | -0.16% | -4.99% | $238.20M | $24.70M | ||
| 148 | Olympus OHM | $15.53 | -0.19% | +0.38% | -10.11% | $232.01M | $150722.00 | ||
| 149 | Optimism OP | $0.09705 | +0.25% | +0.93% | -5.25% | $222.29M | $28.67M | ||
| 150 | SpaceX (bStocks Tokenized Stock) SPCXB | $141.25 | +0.23% | +2.44% | +14.28% | $220.51M | $56.58M | ||
| 151 | Beam BEAM | $0.004326 | -0.50% | -0.37% | +4.30% | $217.69M | $8.22M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9901 | -0.02% | -0.04% | +0.02% | $217.00M | $146069.00 | ||
| 153 | Ozone Chain OZO | $0.2242 | +0.40% | +3.17% | +71.37% | $215.43M | $332598.00 | ||
| 154 | Conflux CFX | $0.04078 | -0.08% | +1.50% | -4.91% | $214.27M | $5.48M | ||
| 155 | Kaia KAIA | $0.03241 | -0.64% | +2.25% | +0.68% | $209.56M | $4.80M | ||
| 156 | Terra Luna Classic LUNC | $0.0000378 | +0.20% | -0.03% | -6.14% | $208.82M | $5.21M | ||
| 157 | Backpack BP | $0.8338 | -0.02% | -2.88% | -10.94% | $208.20M | $3.04M | ||
| 158 | AINFT NFT | $0.000000209 | -0.08% | +4.19% | -8.31% | $206.95M | $14.03M | ||
| 159 | Monad MON | $0.01748 | -0.49% | +6.37% | +3.29% | $206.80M | $21.18M | ||
| 160 | USX USX | $0.999 | 0.00% | -0.04% | +0.02% | $201.02M | $25388.00 | ||
| 161 | Decred DCR | $11.34 | -0.43% | +0.12% | -9.39% | $200.65M | $305768.00 | ||
| 162 | Shuffle SHFL | $0.3971 | +1.03% | +6.10% | +9.92% | $200.31M | $613702.00 | ||
| 163 | Compound COMP | $19.90 | +0.08% | +0.68% | +2.33% | $198.98M | $13.73M | ||
| 164 | Arweave AR | $3.02 | -0.33% | -0.47% | -0.47% | $198.18M | $9.28M | ||
| 165 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 166 | FLOKI FLOKI | $0.00002025 | -0.25% | -1.15% | -4.30% | $195.25M | $14.00M | ||
| 167 | KOGE KOGE | $57.14 | -0.01% | -1.59% | -4.02% | $193.12M | $18002.30 | ||
| 168 | The Graph GRT | $0.01749 | +0.26% | +1.33% | -7.95% | $191.32M | $10.12M | ||
| 169 | THORChain RUNE | $0.5774 | -0.51% | -1.87% | -4.42% | $190.07M | $80.59M | ||
| 170 | EUR CoinVertible EURCV | $1.10 | +0.01% | -0.42% | -1.48% | $189.48M | $18.23M | ||
| 171 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 172 | Lido Earn ETH EARNETH | $2,052.16 | -0.26% | -2.01% | -9.56% | $186.61M | $0.00 | ||
| 173 | Kamino KMNO | $0.03126 | +0.26% | +0.64% | -8.33% | $186.87M | $4.59M | ||
| 174 | Kinesis Silver KAG | $50.32 | +0.71% | -3.22% | -3.08% | $184.92M | $142443.00 | ||
| 175 | Ethereum Name Service ENS | $4.35 | -0.16% | +0.77% | -5.77% | $184.21M | $7.67M | ||
| 176 | Basic Attention BAT | $0.1228 | +0.04% | +4.96% | -5.04% | $183.63M | $17.75M | ||
| 177 | BTSE Token BTSE | $1.13 | +0.09% | +0.73% | -0.18% | $182.85M | $775265.00 | ||
| 178 | Anvil ANVL | $0.002045 | -0.08% | -9.24% | +7.39% | $180.15M | $606458.00 | ||
| 179 | USAT USAT | $0.9985 | 0.00% | +0.03% | +0.04% | $179.05M | $8.74M | ||
| 180 | Akash Network AKT | $0.5929 | -0.31% | +0.55% | -4.26% | $177.76M | $4.17M | ||
| 181 | Jito JTO | $0.322 | +0.67% | -0.05% | -3.69% | $174.84M | $12.31M | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.02% | +0.07% | $173.87M | $0.00 | ||
| 183 | Collector Crypt CARDS | $0.1948 | -0.16% | +0.18% | -26.84% | $173.66M | $7.47M | ||
| 184 | Geodnet GEOD | $0.2271 | +0.08% | -0.63% | -0.66% | $171.30M | $455599.00 | ||
| 185 | JasmyCoin JASMY | $0.003453 | -0.24% | -2.45% | -4.78% | $170.70M | $9.26M | ||
| 186 | Zebec Network ZBCN | $0.001717 | -1.17% | -3.86% | -8.04% | $170.30M | $7.57M | ||
| 187 | Fluid FLUID | $1.96 | -1.06% | +1.02% | -16.98% | $164.45M | $1.47M | ||
| 188 | IOTA IOTA | $0.03479 | +0.29% | +3.64% | -7.87% | $164.36M | $4.55M | ||
| 189 | Meteora MET | $0.2883 | +0.22% | -1.48% | +7.11% | $163.00M | $9.21M | ||
| 190 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 191 | Cap CAP | $0.1032 | -1.42% | +2.87% | -3.55% | $161.02M | $11.10M | ||
| 192 | EigenCloud (prev. EigenLayer) EIGEN | $0.1571 | -0.35% | +0.35% | -7.88% | $160.41M | $11.95M | ||
| 193 | AUSD AUSD | $0.999 | +0.05% | -0.01% | +0.03% | $159.68M | $5.28M | ||
| 194 | Trust Wallet TWT | $0.383 | -0.11% | 0.00% | -0.70% | $159.59M | $267.74M | ||
| 195 | USDai USDAI | $0.999 | 0.00% | +0.02% | +0.01% | $156.69M | $27130.00 | ||
| 196 | Convex Finance CVX | $1.67 | -0.32% | -0.64% | -8.42% | $155.73M | $4.29M | ||
| 197 | dogwifhat WIF | $0.1524 | -0.11% | -1.17% | -6.72% | $152.13M | $22.54M | ||
| 198 | Zama ZAMA | $0.05919 | -0.64% | -6.28% | -14.70% | $150.83M | $6.77M | ||
| 199 | GUSD GUSD | $0.9974 | 0.00% | -0.02% | 0.00% | $149.40M | $289191.00 | ||
| 200 | GoMining Token GOMINING | $0.3702 | +0.26% | -1.57% | -2.64% | $148.99M | $12.07M |
