Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.3%
$2.73 Trillions

24h Volume$207.14 Billions

Coins17,640

Exchanges1467

Market Dominance
BTC 57.62%ETH 10.37%
Last 7 Days
101
Midnight logo
Midnight
NIGHT
$0.05000545901
-0.23%
+5.81%
-17.60%
$830.31M$16.78M
103
Render logo
Render
RENDER
$1.59
-0.43%
+4.88%
-17.59%
$824.00M$90.82M
102
NEXO logo
NEXO
NEXO
$0.82463
+0.30%
+2.08%
-11.72%
$823.53M$25.90M
104
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.00
+0.23%
+0.23%
+0.40%
$818.96M-
106
Filecoin logo
Filecoin
FIL
$1.08
-0.15%
+3.63%
-14.75%
$809.18M$128.43M
105
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.07%
0.00%
+0.10%
$808.71M$670973.97
107
Arbitrum logo
Arbitrum
ARB
$0.13717
-0.44%
+0.60%
-19.28%
$799.57M$181.88M
108
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$33.88
+0.03%
+8.65%
+33.78%
$769.53M$13.35M
109
VeChain logo
VeChain
VET
$0.00863604444
-0.14%
+4.60%
-15.03%
$742.49M$31.18M
110
WrappedM by M0 logo
WrappedM by M0
WM
$1.00
-0.15%
+0.53%
+0.60%
$739.89M$3.17M
111
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.23%
+0.03%
+0.40%
$729.01M-
112
XDC Network logo
XDC Network
XDC
$0.03663832574
+0.08%
+1.33%
-5.85%
$699.36M$54.98M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
-0.01%
-0.99%
+0.74%
$698.89M$242546.21
114
OUSG logo
OUSG
OUSG
$114.10
-0.05%
-0.23%
+0.04%
$683.60M$0.00
115
Morpho logo
Morpho
MORPHO
$1.23
+0.16%
+11.45%
-2.05%
$672.16M$45.33M
116
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,536.79
-0.03%
+3.06%
-20.21%
$670.82M$9.53M
117
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.27%
-0.27%
-0.32%
$655.37M-
118
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,479.03
+0.06%
+2.38%
-20.82%
$636.53M$378527.47
120
Bonk logo
Bonk
BONK
$0.00000721130
-0.03%
+1.63%
-16.83%
$634.48M$101.23M
121
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
-0.02%
+0.04%
+0.14%
$632.12M$59.04M
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$78,092.35
-0.52%
+1.41%
-11.11%
$631.48M$701102.41
122
Beldex logo
Beldex
BDX
$0.08199050808
+0.59%
+3.55%
+1.65%
$620.61M$8.71M
123
USDai logo
USDai
USDAI
$0.99965
-0.04%
+0.01%
+0.07%
$619.34M$7.79M
126
clBTC logo
clBTC
CLBTC
$79,821.86
-0.01%
+2.90%
-9.53%
$616.27M$1172.53
124
Jupiter logo
Jupiter
JUP
$0.18999
-0.90%
+7.78%
-0.75%
$615.64M$86.64M
125
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$78,594.79
+0.09%
+2.24%
-10.44%
$613.67M$262.84M
127
Sei logo
Sei
SEI
$0.08829747024
-0.38%
+4.26%
-15.94%
$586.31M$49.00M
128
Wrapped Flare logo
Wrapped Flare
WFLR
$0.00995601279
-0.57%
-0.93%
-5.10%
$585.21M$9.17M
129
Usual USD logo
Usual USD
USD0
$0.99886
+0.21%
+0.22%
+0.64%
$579.61M$5.61M
130
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.05%
-0.07%
-0.01%
$566.13M-
131
Dash logo
Dash
DASH
$44.39
-0.02%
-0.14%
-26.23%
$557.77M$114.23M
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,348.35
-0.04%
+2.52%
-19.61%
$555.09M$652.77M
133
​​Stable logo
​​Stable
STABLE
$0.03043534962
+0.73%
+19.52%
+45.51%
$548.00M$78.76M
134
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,498.86
+0.01%
+2.73%
-19.66%
$543.82M$572855.54
135
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,514.13
+0.02%
+2.68%
-19.53%
$533.81M$713025.09
136
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.62
-0.34%
+1.31%
-14.41%
$528.44M$4.20M
137
PancakeSwap logo
PancakeSwap
CAKE
$1.58
+0.22%
+3.80%
-16.68%
$527.03M$59.57M
138
Story logo
Story
IP
$1.51
+2.08%
+0.40%
-29.80%
$524.90M$163.59M
139
Tezos logo
Tezos
XTZ
$0.47854
-0.50%
+2.95%
-15.54%
$514.18M$20.86M
140
Stacks logo
Stacks
STX
$0.28933
-0.71%
+12.11%
-3.30%
$513.39M$31.22M
141
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$121.90
-0.23%
+3.07%
-15.82%
$510.63M$5.09M
142
GHO logo
GHO
GHO
$0.99965
-0.02%
-0.01%
+0.15%
$507.95M$40.15M
143
A7A5 logo
A7A5
A7A5
$0.01293179521
+0.01%
-0.19%
-1.43%
$506.61M$5576.10
144
TrueUSD logo
TrueUSD
TUSD
$0.99886
-0.01%
+0.02%
+0.02%
$493.91M$10.20M
145
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00782276167
-0.14%
+2.65%
-19.24%
$491.55M$166.66M
146
tBTC logo
tBTC
TBTC
$78,528.45
-0.25%
+1.16%
-10.68%
$479.25M$15.23M
147
Chiliz logo
Chiliz
CHZ
$0.04629988223
+0.83%
-0.37%
-13.80%
$474.76M$82.15M
148
Fasttoken logo
Fasttoken
FTN
$1.09
+0.20%
+0.05%
+0.21%
$471.60M$10.93M
149
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,348.94
-0.04%
+2.59%
-19.68%
$467.35M$637.48M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99807676182
+0.02%
+0.12%
+0.11%
$448.98M$264.10M
151
Optimism logo
Optimism
OP
$0.23020411884
-0.65%
+0.10%
-23.00%
$447.08M$85.30M
152
c8ntinuum logo
c8ntinuum
CTM
$0.10169976483
-0.04%
+3.18%
-14.98%
$444.64M$1.16M
153
EURC logo
EURC
EURC
$1.18
+0.04%
-0.26%
-0.70%
$425.25M$51.35M
156
Curve DAO logo
Curve DAO
CRV
$0.28775
-0.47%
+1.97%
-18.80%
$424.30M$101.62M
155
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18526
+0.05%
+1.39%
-16.17%
$424.22M$73.13M
154
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.64725
-0.57%
+4.36%
-19.61%
$423.43M$106.82M
157
USDB logo
USDB
USDB
$1.00
+0.07%
+0.05%
+0.63%
$405.77M$219967.76
158
Lighter logo
Lighter
LIT
$1.60
-1.66%
+4.85%
-5.26%
$401.52M$55.30M
159
Resolv USR logo
Resolv USR
USR
$0.99965
-0.02%
-0.06%
+0.04%
$397.58M$291223.50
160
GTETH logo
GTETH
GTETH
$2,348.83
0.00%
+2.40%
-19.59%
$394.97M$240672.34
161
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.04%
+0.02%
+0.14%
$390.24M$3.42M
162
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$78,984.53-
+2.47%
-9.99%
$389.53M$0.00
163
DoubleZero logo
DoubleZero
2Z
$0.11116
+1.14%
+3.41%
-9.30%
$385.20M$11.59M
164
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.05%
-0.07%
+0.12%
$374.16M$6.16
167
Kaia logo
Kaia
KAIA
$0.06387013277
+5.12%
+17.26%
-14.19%
$373.21M$33.03M
165
JUST logo
JUST
JST
$0.04223709488
+0.09%
+1.21%
-9.55%
$372.43M$27.21M
166
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.40601068905
-0.26%
+8.76%
-10.65%
$371.95M$34.32M
168
Injective logo
Injective
INJ
$3.67
-0.50%
+2.91%
-17.66%
$366.67M$62.47M
170
Kinesis Gold logo
Kinesis Gold
KAU
$153.04
+1.64%
+1.70%
-4.74%
$365.17M$1.70M
169
LayerZero logo
LayerZero
ZRO
$1.79
-1.13%
+4.45%
-13.69%
$362.89M$96.73M
171
Lido DAO logo
Lido DAO
LDO
$0.42335
-0.21%
+2.79%
-17.81%
$359.10M$46.49M
172
River logo
River
RIVER
$17.90
+1.76%
+28.63%
-78.08%
$358.63M$100.99M
173
sBTC logo
sBTC
SBTC
$78,283.89
+0.49%
+2.68%
-11.15%
$355.40M$132359.09
174
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$141.76
-0.26%
+3.05%
-15.80%
$354.45M$5.46M
175
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,521.52
-0.17%
+1.75%
-19.72%
$353.90M$2647.17
176
Sun Token logo
Sun Token
SUN
$0.01841625067
+1.02%
+6.25%
-6.81%
$353.58M$44.58M
178
Ether.fi logo
Ether.fi
ETHFI
$0.49982
-0.12%
+2.09%
-16.56%
$349.72M$46.66M
177
BitTorrent logo
BitTorrent
BTT
$0.00000035429
+0.04%
+0.21%
-12.02%
$349.56M$18.25M
179
FLOKI logo
FLOKI
FLOKI
$0.00003566776
-0.36%
+4.09%
-14.58%
$344.28M$65.59M
180
Maple Finance logo
Maple Finance
SYRUP
$0.29642
+0.84%
+0.37%
-12.93%
$343.41M$21.52M
181
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,633.55
+0.02%
+2.68%
-19.71%
$334.82M$8.57M
182
AINFT logo
AINFT
NFT
$0.00000033560
+0.10%
-0.15%
-5.05%
$332.06M$20.22M
183
Celestia logo
Celestia
TIA
$0.37684
-0.05%
+4.32%
-15.99%
$329.70M$45.27M
184
Decred logo
Decred
DCR
$19.00
+0.22%
-2.19%
-6.86%
$327.80M$4.51M
185
The Graph logo
The Graph
GRT
$0.03051513269
-0.16%
+2.09%
-15.73%
$326.46M$21.38M
186
Staked Aave logo
Staked Aave
STKAAVE
$127.93
-0.03%
+3.15%
-16.38%
$321.26M$33762.08
188
Stader ETHx logo
Stader ETHx
ETHX
$2,535.29
-0.02%
+2.54%
-19.57%
$318.03M$16312.66
187
IOTA logo
IOTA
IOTA
$0.07457091895
+0.56%
+4.26%
-14.50%
$317.95M$13.12M
189
Bitcoin SV logo
Bitcoin SV
BSV
$15.75
-0.60%
+2.42%
-12.14%
$314.80M$10.23M
190
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,373.55
+0.01%
+6.86%
-19.30%
$313.77M$39522.18
191
Gnosis logo
Gnosis
GNO
$117.65
+0.71%
+4.44%
-15.22%
$310.54M$7.46M
193
Kinesis Silver logo
Kinesis Silver
KAG
$82.97
+4.14%
+0.68%
-21.21%
$308.80M$6.17M
192
crvUSD logo
crvUSD
CRVUSD
$0.99650002127
-0.04%
+0.41%
-0.30%
$307.23M$81.52M
194
USX logo
USX
USX
$0.99965
+0.02%
+0.02%
+0.07%
$302.34M$1.17M
195
SPX6900 logo
SPX6900
SPX
$0.32244
+0.63%
+10.90%
-15.39%
$299.82M$19.85M
196
JasmyCoin logo
JasmyCoin
JASMY
$0.00604916508
-0.10%
+4.98%
-11.07%
$299.03M$29.83M
197
Starknet logo
Starknet
STRK
$0.05660112237
-0.19%
+2.33%
-18.91%
$299.03M$69.22M
198
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$78,772.26
+0.08%
+2.21%
-10.43%
$298.56M$24.13M
199
Pyth Network logo
Pyth Network
PYTH
$0.05193136875
-0.15%
+0.67%
-11.53%
$298.32M$26.10M
200
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14742
-0.53%
+0.72%
-19.31%
$296.27M$539820.30
Advertisement