Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.1%
$2.41 Trillions24h Volume$56.24 Billions
Coins17,537
Exchanges1468
Market Dominance
BTC 56.52%ETH 9.90%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Fasttoken FTN | $1.09 | +0.30% | +0.06% | -0.26% | $472.73M | $11.07M | ||
| 102 | Decred DCR | $27.05 | +2.59% | +13.46% | +10.08% | $471.37M | $3.75M | ||
| 103 | EURC EURC | $1.18 | 0.00% | -0.02% | -0.64% | $458.83M | $7.02M | ||
| 104 | Stacks STX | $0.25221 | +0.14% | -1.46% | -8.95% | $447.78M | $7.55M | ||
| 105 | PancakeSwap CAKE | $1.32 | +0.30% | +1.83% | -1.70% | $437.29M | $26.23M | ||
| 106 | Dash DASH | $33.90 | +0.51% | -2.71% | -15.15% | $427.33M | $48.56M | ||
| 107 | Pudgy Penguins PENGU | $0.00679003139 | +0.04% | -1.22% | -12.17% | $426.72M | $46.39M | ||
| 108 | Virtuals Protocol VIRTUAL | $0.6407619228 | +0.11% | -1.59% | -5.44% | $420.31M | $42.91M | ||
| 109 | Tezos XTZ | $0.38718 | -0.03% | -1.33% | -8.04% | $416.77M | $10.18M | ||
| 110 | Kite KITE | $0.22085836488 | +1.76% | -14.54% | +7.92% | $405.59M | $145.94M | ||
| 111 | Kinesis Gold KAU | $167.12 | +0.02% | -3.10% | +10.29% | $398.91M | $42599.15 | ||
| 112 | First Digital USD FDUSD | $0.99863 | -0.01% | -0.03% | -0.11% | $394.27M | $28.33M | ||
| 113 | Story IP | $1.09 | -0.71% | -2.02% | -11.51% | $382.34M | $23.00M | ||
| 114 | Lighter LIT | $1.51 | +0.36% | -0.62% | -9.38% | $379.14M | $20.69M | ||
| 115 | JUST JST | $0.04296744955 | +0.19% | -1.09% | +3.49% | $378.94M | $18.05M | ||
| 116 | Injective INJ | $3.73 | +0.81% | +8.91% | +14.10% | $373.28M | $161.76M | ||
| 117 | Artificial Superintelligence Alliance FET | $0.16359 | +0.06% | -1.66% | -8.78% | $372.05M | $29.97M | ||
| 118 | c8ntinuum CTM | $0.08384437926 | +0.04% | +0.95% | -3.35% | $365.71M | $1.01M | ||
| 119 | Chiliz CHZ | $0.03533808820 | -0.03% | -2.12% | -17.08% | $364.01M | $34.56M | ||
| 120 | Curve DAO CRV | $0.23789 | +0.03% | -3.37% | -10.20% | $351.53M | $27.14M | ||
| 121 | LayerZero ZRO | $1.73 | +1.23% | +0.41% | -6.90% | $350.78M | $86.09M | ||
| 122 | USX USX | $0.99999 | 0.00% | -0.02% | -0.09% | $340.97M | $339476.89 | ||
| 123 | Ether.fi ETHFI | $0.45671 | +0.37% | -2.57% | -9.04% | $339.67M | $30.09M | ||
| 124 | BitTorrent BTT | $0.00000034110 | -0.18% | -0.40% | -4.54% | $336.67M | $5.61M | ||
| 125 | Kaia KAIA | $0.05667055227 | -0.08% | +0.54% | -6.33% | $331.56M | $5.60M | ||
| 126 | AINFT NFT | $0.00000033312 | -1.03% | +0.71% | -4.33% | $330.06M | $9.37M | ||
| 127 | PRIME PRIME | $1.02 | +0.02% | +0.06% | +0.18% | $329.92M | $1.90M | ||
| 128 | Sun Token SUN | $0.01702797543 | +0.19% | +0.32% | -2.00% | $326.86M | $20.91M | ||
| 129 | Bitcoin SV BSV | $15.98 | +0.31% | -1.81% | -6.19% | $319.49M | $3.43M | ||
| 130 | Gnosis GNO | $119.92 | +0.07% | +1.81% | -9.92% | $316.84M | $2.80M | ||
| 131 | ADI ADI | $3.23 | +0.12% | +2.69% | +10.34% | $314.38M | $429357.18 | ||
| 132 | Pyth Network PYTH | $0.05323920401 | +0.27% | -1.38% | -7.37% | $305.32M | $9.97M | ||
| 133 | Humanity H | $0.16291 | -0.14% | -0.07% | -18.93% | $298.02M | $24.86M | ||
| 134 | Aerodrome Finance AERO | $0.32447 | +0.34% | +1.36% | -4.19% | $297.48M | $20.94M | ||
| 135 | IOTA IOTA | $0.06884782362 | +0.34% | -2.19% | -4.47% | $295.64M | $4.69M | ||
| 136 | The Graph GRT | $0.02739195870 | -0.32% | -1.39% | -5.08% | $293.80M | $32.30M | ||
| 137 | SPX6900 SPX | $0.31424 | +0.27% | -3.01% | -8.23% | $293.18M | $6.28M | ||
| 138 | Celestia TIA | $0.32856 | -0.04% | -0.71% | -7.22% | $290.18M | $22.62M | ||
| 139 | crvUSD CRVUSD | $0.99795 | +0.22% | +0.01% | -0.37% | $289.84M | $4.44M | ||
| 140 | FLOKI FLOKI | $0.00002991662 | +0.05% | -2.33% | -13.41% | $288.82M | $20.43M | ||
| 141 | Helium HNT | $1.54 | +0.36% | +6.61% | +38.67% | $288.07M | $8.39M | ||
| 142 | JasmyCoin JASMY | $0.00574620295 | -0.23% | -1.81% | -7.38% | $284.59M | $7.76M | ||
| 143 | Lido DAO LDO | $0.32515 | +0.05% | -0.97% | -9.17% | $275.80M | $19.10M | ||
| 144 | Legacy Frax Dollar FRAX | $0.98636 | +0.10% | -0.56% | -0.63% | $272.46M | $675119.65 | ||
| 145 | Olympus OHM | $17.28 | +0.30% | -0.81% | -0.14% | $270.28M | $24998.91 | ||
| 146 | Conflux CFX | $0.05205215846 | +0.26% | -1.20% | -8.25% | $268.57M | $5.80M | ||
| 147 | Optimism OP | $0.1261073997 | +0.18% | -3.33% | -35.63% | $267.69M | $123.45M | ||
| 148 | Maple Finance SYRUP | $0.23108328918 | +0.63% | +1.61% | -17.34% | $266.39M | $8.05M | ||
| 149 | BTSE Token BTSE | $1.64 | +0.34% | +2.69% | +12.33% | $265.23M | $11.84M | ||
| 150 | Telcoin TEL | $0.00275275412 | +0.21% | +0.97% | -3.94% | $261.76M | $896158.38 | ||
| 151 | Ethereum Name Service ENS | $6.66 | +0.27% | +0.84% | -2.03% | $254.40M | $20.44M | ||
| 152 | DoubleZero 2Z | $0.07225613171 | -0.08% | -4.36% | -10.77% | $250.24M | $5.99M | ||
| 154 | Starknet STRK | $0.04466744547 | +0.54% | -3.16% | -12.73% | $243.42M | $20.89M | ||
| 155 | AB AB | $0.00245275484 | +0.05% | -1.49% | -3.08% | $242.54M | $3.99M | ||
| 156 | Neutrl USD NUSD | $0.99863 | -0.01% | -0.12% | -0.09% | $230.13M | $268225.26 | ||
| 157 | Axie Infinity AXS | $1.33 | -0.75% | +0.47% | -8.97% | $225.70M | $48.89M | ||
| 158 | Monad MON | $0.02069258830 | +0.57% | -1.64% | -10.44% | $223.65M | $46.02M | ||
| 159 | The Sandbox SAND | $0.08384437926 | +0.22% | -1.12% | -8.45% | $223.59M | $14.89M | ||
| 160 | dogwifhat WIF | $0.22017670326 | +0.01% | -2.10% | -10.90% | $220.31M | $40.17M | ||
| 162 | YLDS YLDS | $0.99999 | 0.00% | +0.02% | -0.08% | $219.36M | $8.50M | ||
| 161 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.14% | +0.06% | +0.04% | $219.29M | $39.19 | ||
| 163 | USDa USDA | $0.988409349 | +0.01% | +0.01% | -0.08% | $218.20M | $5.74 | ||
| 164 | AUSD AUSD | $0.99999 | +0.01% | +0.04% | +0.09% | $216.50M | $42.22M | ||
| 165 | Trust Wallet TWT | $0.51942 | +0.51% | -1.77% | -1.31% | $216.09M | $8.97M | ||
| 166 | Ultima ULTIMA | $5,705.59 | +0.06% | -4.19% | +6.87% | $215.61M | $9.32M | ||
| 167 | Blockchain Capital BCAP | $22.87 | +0.04% | +0.06% | +2.70% | $208.32M | - | ||
| 168 | Zebec Network ZBCN | $0.00210088111 | -1.75% | -2.58% | -2.17% | $206.34M | $5.79M | ||
| 169 | Plasma XPL | $0.09543262679 | -0.01% | +0.89% | -7.34% | $205.66M | $42.79M | ||
| 170 | Ape and Pepe APEPE | $0.00000096789 | -0.10% | +0.25% | +1.26% | $203.34M | $16.52M | ||
| 171 | Pendle PENDLE | $1.21 | +0.28% | -0.56% | -5.92% | $200.20M | $15.05M | ||
| 172 | Theta Network THETA | $0.19972 | -0.03% | -1.69% | -9.15% | $199.59M | $6.38M | ||
| 173 | Siren SIREN | $0.27402797123 | +1.82% | +20.52% | +91.55% | $199.18M | $15.22M | ||
| 174 | Undeads Games UDS | $1.59 | +0.07% | +2.25% | +7.52% | $198.16M | $294867.46 | ||
| 175 | Terra Luna Classic LUNC | $0.00003604435 | +0.06% | -2.07% | +3.81% | $197.00M | $7.94M | ||
| 176 | Venice Token VVV | $4.47 | +1.82% | +2.34% | +42.07% | $195.23M | $11.45M | ||
| 177 | NEO NEO | $2.73 | -0.09% | -1.85% | -7.20% | $192.57M | $6.03M | ||
| 153 | ZKsync ZK | $0.01974242017 | +0.46% | -1.93% | -14.47% | $191.41M | $10.29M | ||
| 178 | SwissBorg BORG | $0.19359 | +0.02% | -0.12% | -6.37% | $190.32M | $213733.02 | ||
| 179 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.04% | +0.06% | +0.05% | $189.50M | - | ||
| 180 | MYX Finance MYX | $0.99795 | -0.47% | -19.15% | -56.02% | $188.89M | $47.70M | ||
| 181 | Vision VSN | $0.05260989400 | +0.10% | -1.68% | -0.72% | $188.89M | $1.21M | ||
| 182 | Decentraland MANA | $0.09679595004 | +0.13% | -2.16% | -10.39% | $186.50M | $12.00M | ||
| 183 | Onyxcoin XCN | $0.00501587069 | +0.08% | -1.85% | -8.64% | $186.37M | $3.01M | ||
| 184 | Falcon Finance FF | $0.07907274791 | +0.13% | -1.16% | -5.81% | $184.59M | $77.44M | ||
| 185 | GALA GALA | $0.00385888643 | +0.16% | -1.39% | -10.43% | $182.41M | $17.68M | ||
| 186 | Fartcoin FARTCOIN | $0.18132 | +0.06% | -1.92% | -16.36% | $181.73M | $21.30M | ||
| 187 | Basic Attention BAT | $0.12133 | +0.08% | -1.06% | -10.45% | $181.05M | $8.56M | ||
| 188 | Fidelity Digital Interest Token FDIT | $0.99999 | +0.07% | +0.02% | +0.01% | $179.41M | - | ||
| 189 | Ribbita by Virtuals TIBBIR | $0.17859 | +0.55% | +8.16% | +30.51% | $178.66M | $9.73M | ||
| 190 | WeFi WFI | $2.22 | +0.50% | -0.51% | +6.15% | $178.05M | $2.81M | ||
| 191 | InfiniFi USD IUSD | $0.99931 | +0.01% | -0.02% | +0.02% | $173.48M | $59387.27 | ||
| 192 | Convex Finance CVX | $1.89 | -0.03% | -5.29% | -5.06% | $173.41M | $4.09M | ||
| 193 | Raydium RAY | $0.64348 | +0.47% | -1.83% | -2.17% | $172.87M | $14.87M | ||
| 194 | Compound COMP | $17.78 | +0.59% | -3.00% | -11.10% | $171.71M | $15.16M | ||
| 195 | The9bit 9BIT | $0.02112087629 | +2.50% | +25.27% | +54.70% | $171.17M | $5.74M | ||
| 196 | Lombard BARD | $0.75732 | +0.01% | -0.51% | -8.16% | $170.48M | $6.42M | ||
| 197 | RealLink REAL | $0.05384820050 | +0.32% | -0.01% | -1.29% | $168.17M | $4.84M | ||
| 198 | Golem GLM | $0.16632 | -1.83% | -1.76% | -15.98% | $166.94M | $11.10M | ||
| 199 | MX MX | $1.80 | +0.02% | +0.06% | -0.92% | $165.71M | $5.83M | ||
| 200 | Fluid FLUID | $2.10 | +0.02% | +0.18% | -12.02% | $165.51M | $2.50M |
Advertisement