Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$3.16 Trillions

24h Volume$134.69 Billions

Coins17,891

Exchanges1440

Market Dominance
BTC 57.01%ETH 11.81%
Last 7 Days
101
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$90,169.70
+0.22%
-2.26%
+0.99%
$993.99M$598643.05
102
Filecoin logo
Filecoin
FIL
$1.34
+0.18%
-3.40%
-9.10%
$974.20M$134.90M
103
NEXO logo
NEXO
NEXO
$0.97221
+0.10%
-1.37%
+1.19%
$973.21M$6.81M
104
XDC Network logo
XDC Network
XDC
$0.04913175942
-0.15%
-2.13%
-0.48%
$910.14M$28.85M
105
USDtb logo
USDtb
USDTB
$0.99932
-0.06%
+0.06%
+0.10%
$851.41M$1.45M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.92
+0.01%
+0.02%
+0.19%
$849.06M-
107
Midnight logo
Midnight
NIGHT
$0.05120512642
-2.16%
+2.26%
-$848.79M$218.66M
108
Sei logo
Sei
SEI
$0.129207078
+0.57%
-3.05%
+2.33%
$823.40M$63.53M
109
OUSG logo
OUSG
OUSG
$113.62
+0.01%
+0.03%
+0.18%
$821.50M$0.00
110
Render logo
Render
RENDER
$1.55
+0.13%
-4.65%
-3.38%
$801.81M$40.23M
112
WrappedM by M^0 logo
WrappedM by M^0
WM
$1.00
+0.03%
+0.03%
+0.01%
$772.89M$7.47M
111
Bonk logo
Bonk
BONK
$0.00000933498
+1.20%
-2.41%
+3.46%
$772.44M$94.69M
113
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$28.18
-1.09%
-5.15%
-10.39%
$769.46M$15.86M
114
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
+0.02%
+0.01%
$763.32M-
115
PancakeSwap logo
PancakeSwap
CAKE
$2.22
+0.30%
-2.02%
-1.72%
$746.96M$38.43M
116
USDD logo
USDD
USDD
$1.00
+0.04%
+0.01%
+0.12%
$737.11M$4.46M
117
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$90,126.33
-0.09%
-2.29%
+0.79%
$729.88M$112.13M
118
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,331.29
-0.11%
-5.14%
+1.66%
$724.91M$1.60M
119
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01248086160
+0.02%
-1.47%
-4.18%
$703.32M$2.55M
120
clBTC logo
clBTC
CLBTC
$90,619.16
+0.08%
-2.49%
+0.37%
$699.89M$23.18
121
First Digital USD logo
First Digital USD
FDUSD
$0.99841
+0.03%
-0.02%
+0.14%
$696.18M$1.44B
122
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.01094112886
+0.45%
-2.84%
+2.31%
$688.59M$125.86M
123
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.12%
+1.59%
-0.31%
$687.96M$211153.46
124
Ultima logo
Ultima
ULTIMA
$6,771.45
-0.03%
+1.39%
+29.87%
$676.94M$13.07M
125
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1.00
+0.01%
+0.01%
+0.05%
$666.18M$8.51M
126
Beldex logo
Beldex
BDX
$0.08789180466
-0.47%
+1.50%
+3.35%
$656.88M$10.40M
127
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,298.42
+0.05%
-4.78%
+2.00%
$651.37M$705547.54
128
USDai logo
USDai
USDAI
$0.99932
-0.23%
-0.02%
-0.02%
$651.19M$7.64M
129
Jupiter logo
Jupiter
JUP
$0.205104942
+0.53%
-4.30%
-10.05%
$643.69M$24.68M
130
Story logo
Story
IP
$1.89
+0.73%
-6.09%
-14.49%
$641.16M$24.05M
131
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$153.50
-0.08%
-4.66%
-0.12%
$640.16M$8.90M
132
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
+0.04%
+0.02%
+0.13%
$634.11M$40.52M
133
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23943
+0.24%
-2.11%
+1.90%
$622.18M$61.02M
134
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,094.31
+0.02%
-4.75%
+1.86%
$621.55M$211.34M
135
Morpho logo
Morpho
MORPHO
$1.14
-0.21%
-9.05%
-8.91%
$618.48M$15.44M
136
Optimism logo
Optimism
OP
$0.31172
+0.97%
-1.18%
+3.70%
$605.01M$74.20M
137
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,205.30
+0.00%
-4.62%
+3.16%
$594.53M$329445.07
138
MYX Finance logo
MYX Finance
MYX
$3.10
-0.15%
+1.28%
+0.72%
$591.82M$40.11M
139
Dash logo
Dash
DASH
$46.15
+0.41%
-2.85%
-2.96%
$578.18M$92.07M
140
Curve DAO logo
Curve DAO
CRV
$0.400270878
-0.20%
-0.22%
+3.52%
$574.38M$66.27M
141
SPX6900 logo
SPX6900
SPX
$0.59272
+1.11%
-5.61%
-6.27%
$551.71M$17.43M
142
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.60718291200
+0.27%
-3.70%
-7.10%
$551.25M$15.55M
143
Usual USD logo
Usual USD
USD0
$0.99661
-0.19%
+0.08%
-0.04%
$547.19M$5.78M
144
tBTC logo
tBTC
TBTC
$90,120.95
-0.16%
-2.13%
+0.91%
$546.74M$27.69M
145
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,093.76
-0.01%
-4.78%
+1.90%
$541.95M$237.00M
146
Injective logo
Injective
INJ
$5.39
+0.52%
-4.25%
-1.58%
$539.06M$70.86M
147
Tezos logo
Tezos
XTZ
$0.49966
+0.19%
-0.22%
+4.58%
$533.81M$18.25M
148
Lido DAO logo
Lido DAO
LDO
$0.59543
+0.74%
-3.69%
+4.13%
$531.47M$74.62M
149
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.805963032
+0.11%
-4.40%
-4.18%
$529.03M$61.35M
151
Stacks logo
Stacks
STX
$0.28823
+0.26%
-2.94%
-2.19%
$524.15M$11.25M
150
Bridged Wrapped Ether (Pundi AIFX Omnilayer) logo
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$34,263,729.28
+0.01%
-2.25%
+0.85%
$508.52M$0.00
152
Starknet logo
Starknet
STRK
$0.10571488200
+0.41%
-1.40%
-3.24%
$505.62M$45.30M
153
Celestia logo
Celestia
TIA
$0.586401354
+0.91%
-0.95%
+3.16%
$500.38M$51.32M
154
GTETH logo
GTETH
GTETH
$3,095.04
+0.09%
-4.75%
+1.98%
$494.42M$180916.65
155
TrueUSD logo
TrueUSD
TUSD
$0.99661
+0.01%
-0.04%
-0.09%
$492.79M$10.89M
157
Ether.fi logo
Ether.fi
ETHFI
$0.805059486
+0.45%
-2.31%
+3.07%
$490.26M$27.68M
158
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.01%
+0.04%
+0.80%
$482.67M-
156
cgETH Hashkey Cloud logo
cgETH Hashkey Cloud
CGETH.HASHKEY
$2,412.18--
+0.85%
$482.22M$260.57
159
AB logo
AB
AB
$0.00525475247
+0.09%
+12.41%
-1.03%
$478.97M$16.09M
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$178.74
+0.02%
-4.48%
+0.22%
$468.40M$3.25M
162
Telcoin logo
Telcoin
TEL
$0.00488935846
+0.03%
-2.31%
-10.92%
$464.78M$1.80M
163
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.23040423000
-0.20%
-2.04%
-1.80%
$462.43M$454187.37
164
Stader ETHx logo
Stader ETHx
ETHX
$3,330.53
-0.00%
-4.75%
+1.95%
$462.25M$108698.93
161
Merlin Chain logo
Merlin Chain
MERL
$0.43641
+6.03%
+17.10%
+19.20%
$461.53M$53.13M
165
GHO logo
GHO
GHO
$1.00
+0.03%
+0.06%
+0.14%
$458.55M$6.27M
166
FLOKI logo
FLOKI
FLOKI
$0.00004669670
+0.84%
-2.53%
+3.94%
$450.96M$34.12M
167
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,284.75
+0.72%
-4.50%
+1.77%
$441.83M$14968.60
168
Kaia logo
Kaia
KAIA
$0.07485734042
+0.36%
-1.87%
-3.22%
$438.40M$15.37M
169
The Graph logo
The Graph
GRT
$0.04123539986
+0.73%
-7.67%
-8.74%
$438.04M$32.64M
170
Basic Attention logo
Basic Attention
BAT
$0.282809898
-0.44%
+0.78%
+10.77%
$423.04M$45.66M
171
IOTA logo
IOTA
IOTA
$0.10119715200
+0.06%
-1.27%
+0.68%
$422.32M$7.63M
172
DoubleZero logo
DoubleZero
2Z
$0.12107516400
+0.45%
-3.56%
-1.11%
$421.32M$11.15M
173
Ethereum Name Service logo
Ethereum Name Service
ENS
$10.88
+0.47%
-1.88%
-2.85%
$415.54M$20.83M
174
Swell Ethereum logo
Swell Ethereum
SWETH
$3,401.96
+0.04%
-4.72%
+2.42%
$412.74M$115473.36
175
BitTorrent logo
BitTorrent
BTT
$0.00000041472
+0.10%
-1.55%
+4.82%
$408.76M$26.29M
176
sBTC logo
sBTC
SBTC
$92,998.65
+0.02%
+0.61%
+3.55%
$407.59M$30165.64
177
USDB logo
USDB
USDB
$0.99932
+0.16%
+0.48%
+0.62%
$405.96M$289229.41
178
Trust Wallet logo
Trust Wallet
TWT
$0.96498
+0.03%
-2.37%
-3.86%
$402.17M$13.37M
179
dogwifhat logo
dogwifhat
WIF
$0.39846
+1.29%
+0.70%
+7.31%
$397.38M$147.82M
180
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,444.27
+0.06%
-4.78%
+2.05%
$396.20M$1.99M
181
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.01%
+0.03%
+0.10%
$395.39M-
182
Bitcoin SV logo
Bitcoin SV
BSV
$19.75
+0.19%
-1.88%
-2.99%
$394.40M$9.88M
183
Sun Token logo
Sun Token
SUN
$0.02035246400
+0.26%
-1.98%
-5.22%
$390.51M$27.31M
184
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$90,128.58--
+0.85%
$388.34M$0.00
185
JUST logo
JUST
JST
$0.03806838078
+0.09%
-0.84%
-8.87%
$376.96M$21.64M
186
Pyth Network logo
Pyth Network
PYTH
$0.06464636708
+0.53%
+0.66%
-5.16%
$371.54M$27.59M
187
Conflux logo
Conflux
CFX
$0.07186886203
+0.63%
-1.51%
+1.23%
$370.72M$18.71M
189
Fartcoin logo
Fartcoin
FARTCOIN
$0.36593
+0.09%
-5.42%
-2.75%
$365.94M$124.60M
188
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$90,269.87
+0.02%
-2.36%
+0.91%
$365.85M$23.09M
190
Olympus logo
Olympus
OHM
$22.14
+0.01%
-0.85%
-2.09%
$362.86M$177362.74
191
AINFT logo
AINFT
NFT
$0.00000036521
+0.55%
+0.77%
+1.14%
$361.78M$18.08M
192
Audiera logo
Audiera
BEAT
$2.54
-0.82%
+28.97%
+106.66%
$357.71M$76.54M
193
crvUSD logo
crvUSD
CRVUSD
$0.99841
-0.17%
-0.14%
-0.16%
$356.72M$20.27M
194
Pendle logo
Pendle
PENDLE
$2.17
+0.17%
-5.02%
-10.61%
$356.63M$26.67M
195
Decred logo
Decred
DCR
$20.64
+0.37%
-0.99%
+3.57%
$353.56M$2.74M
196
Binance-Peg Dogecoin logo
Binance-Peg Dogecoin
DOGE
$0.13733
+0.14%
-2.14%
-1.03%
$353.11M$2.33M
197
Theta Network logo
Theta Network
THETA
$0.350575848
+1.22%
-0.02%
+5.24%
$348.50M$19.60M
198
The Sandbox logo
The Sandbox
SAND
$0.13282
+0.87%
-3.78%
-5.68%
$346.96M$30.45M
199
Sonic logo
Sonic
S
$0.09125814600
+0.74%
-5.15%
-4.10%
$345.43M$45.87M
200
Helium logo
Helium
HNT
$1.84
+0.19%
-1.41%
-5.08%
$342.08M$3.31M
Advertisement