Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.7%
$2.69 Trillions

24h Volume$212.35 Billions

Coins17,640

Exchanges1467

Market Dominance
BTC 57.63%ETH 10.24%
Last 7 Days
101
Kaspa logo
Kaspa
KAS
$0.03132755066
+0.16%
-2.47%
-21.69%
$839.29M$40.46M
102
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
+0.23%
+0.12%
-0.19%
$822.22M$370996.90
103
Render logo
Render
RENDER
$1.55
+0.45%
-1.15%
-18.96%
$802.43M$79.93M
104
NEXO logo
NEXO
NEXO
$0.79311
+0.03%
-4.51%
-13.08%
$791.88M$25.74M
106
Arbitrum logo
Arbitrum
ARB
$0.13580792225
+0.01%
-2.10%
-20.51%
$790.32M$217.60M
105
Midnight logo
Midnight
NIGHT
$0.04768254952
+0.02%
+1.42%
-18.09%
$790.17M$17.49M
107
Filecoin logo
Filecoin
FIL
$1.05
+0.15%
-1.29%
-17.01%
$780.08M$146.44M
108
WrappedM by M0 logo
WrappedM by M0
WM
$0.99954
+0.49%
+0.02%
-0.33%
$744.23M$7.78M
109
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.02
+0.01%
-0.07%
+0.08%
$729.02M-
110
VeChain logo
VeChain
VET
$0.00831974852
-0.10%
-1.20%
-17.29%
$713.65M$31.82M
111
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$31.42
-0.58%
+2.12%
+40.08%
$709.31M$8.57M
112
XDC Network logo
XDC Network
XDC
$0.03687223891
+0.68%
+6.74%
-6.19%
$702.55M$45.23M
113
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.19%
-0.04%
+0.20%
$697.12M$158458.28
114
OUSG logo
OUSG
OUSG
$114.04
-0.07%
-0.15%
-0.33%
$685.40M$0.00
115
Mantle Staked Ether logo
Mantle Staked Ether
METH
$2,475.08
-0.11%
-4.28%
-21.00%
$654.75M$11.04M
116
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.09%
-0.05%
-0.01%
$646.99M-
117
Morpho logo
Morpho
MORPHO
$1.16
-1.57%
+3.81%
-4.80%
$632.71M$53.59M
118
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
0.00%
+0.04%
-0.25%
$630.77M$60.19M
119
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$77,359.97
+0.11%
-1.14%
-11.69%
$628.21M$720708.74
120
Bonk logo
Bonk
BONK
$0.00000709033
-0.13%
-0.31%
-17.74%
$622.31M$121.37M
121
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$2,406.60
-0.27%
-4.05%
-22.79%
$618.20M$186579.44
122
Beldex logo
Beldex
BDX
$0.08148475335
+0.40%
+3.31%
+1.04%
$614.78M$10.47M
123
USDai logo
USDai
USDAI
$0.99954
+0.01%
-0.01%
+0.04%
$611.29M$6.22M
124
Jupiter logo
Jupiter
JUP
$0.18702691007
-0.63%
+5.43%
-1.70%
$606.48M$67.24M
125
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$77,273.55
+0.08%
-0.91%
-11.75%
$604.93M$271.07M
126
clBTC logo
clBTC
CLBTC
$77,913.00
-0.65%
-0.18%
-11.54%
$604.38M$92.91
127
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01011233549
+1.28%
+2.01%
-1.82%
$591.42M$13.82M
128
Usual USD logo
Usual USD
USD0
$0.99644
-0.03%
-0.46%
-0.44%
$577.84M$7.33M
129
Sei logo
Sei
SEI
$0.08614102497
-0.01%
-1.29%
-17.16%
$571.17M$53.42M
130
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
-0.07%
-0.25%
$567.75M-
131
Dash logo
Dash
DASH
$43.73
+0.24%
-1.54%
-25.02%
$549.05M$126.42M
132
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$2,277.00
-0.31%
-4.56%
-21.31%
$545.40M$778.84M
133
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,420.24
-0.36%
-4.72%
-21.35%
$528.64M$1.75M
134
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.62
+0.69%
-0.83%
-14.13%
$528.18M$4.52M
135
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$2,436.44
-0.30%
-4.62%
-21.23%
$517.70M$1.08M
136
PancakeSwap logo
PancakeSwap
CAKE
$1.54
+0.02%
+0.49%
-17.96%
$512.35M$68.33M
137
GHO logo
GHO
GHO
$0.99954
+0.13%
+0.01%
-0.02%
$507.38M$41.98M
138
A7A5 logo
A7A5
A7A5
$0.01286054460
+0.02%
-1.47%
-1.93%
$503.65M$8434.08
139
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$119.89
-0.08%
-0.92%
-15.74%
$502.02M$10.88M
140
​​Stable logo
​​Stable
STABLE
$0.02753594868
-1.16%
+21.01%
+29.86%
$497.06M$68.57M
141
Tezos logo
Tezos
XTZ
$0.46097089038
+0.19%
-1.12%
-20.18%
$494.50M$25.35M
142
TrueUSD logo
TrueUSD
TUSD
$0.99954
+0.18%
+0.11%
-0.18%
$494.03M$11.50M
143
Story logo
Story
IP
$1.41
-0.65%
+0.49%
-35.87%
$491.78M$131.38M
144
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00762922344
-0.10%
-1.84%
-19.51%
$479.29M$172.67M
145
Chiliz logo
Chiliz
CHZ
$0.04628248625
+0.83%
-0.19%
-8.96%
$473.47M$117.65M
146
Fasttoken logo
Fasttoken
FTN
$1.09
+0.13%
-0.22%
+0.12%
$471.53M$10.98M
147
tBTC logo
tBTC
TBTC
$77,371.59
-0.30%
-0.97%
-11.90%
$469.90M$22.99M
148
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,276.19
-0.34%
-4.74%
-21.28%
$461.20M$661.81M
149
Stacks logo
Stacks
STX
$0.25997
+0.58%
+0.46%
-11.86%
$460.51M$15.35M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99799
+0.07%
+0.14%
+0.07%
$448.86M$300.95M
151
Optimism logo
Optimism
OP
$0.22970939992
+0.04%
-2.33%
-21.87%
$445.84M$89.63M
152
c8ntinuum logo
c8ntinuum
CTM
$0.10010983982
-0.15%
-0.90%
-15.40%
$436.14M$1.17M
153
EURC logo
EURC
EURC
$1.19
+0.16%
+0.25%
-0.29%
$416.43M$44.28M
154
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.63480503086
+0.54%
+2.12%
-20.20%
$415.73M$112.91M
155
Curve DAO logo
Curve DAO
CRV
$0.28248
-0.01%
-2.25%
-19.34%
$415.34M$115.71M
156
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.18159
-0.47%
-3.78%
-17.93%
$415.26M$78.92M
157
USDB logo
USDB
USDB
$0.99799
+0.41%
+2.71%
+0.85%
$405.95M$237346.93
158
River logo
River
RIVER
$21.07
+32.55%
+17.60%
-75.55%
$405.56M$122.77M
159
Resolv USR logo
Resolv USR
USR
$1.00
0.00%
+0.05%
+0.04%
$401.84M$391174.08
160
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.07%
-0.03%
+0.03%
$394.70M$3.91M
161
GTETH logo
GTETH
GTETH
$2,274.16
-0.38%
-4.75%
-21.28%
$383.99M$228507.31
162
Lorenzo Wrapped Bitcoin logo
Lorenzo Wrapped Bitcoin
ENZOBTC
$77,750.35
+0.40%
-0.66%
-11.24%
$382.82M$82.61
163
Lighter logo
Lighter
LIT
$1.52
-1.44%
-0.12%
-8.25%
$380.96M$57.34M
164
DoubleZero logo
DoubleZero
2Z
$0.10864633779
+0.14%
+0.05%
-6.99%
$377.24M$12.59M
165
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.12
-0.15%
-0.19%
-0.02%
$374.36M$6.06
166
JUST logo
JUST
JST
$0.04132534188
+0.09%
-1.94%
-10.99%
$363.42M$37.23M
167
Injective logo
Injective
INJ
$3.62
-0.14%
+0.68%
-17.36%
$361.40M$67.97M
168
Kinesis Gold logo
Kinesis Gold
KAU
$151.87
-0.64%
-9.36%
-7.74%
$360.78M$1.07M
169
LayerZero logo
LayerZero
ZRO
$1.78
+1.07%
-2.05%
-4.65%
$358.14M$105.31M
170
Lido DAO logo
Lido DAO
LDO
$0.4190644458
-0.33%
+0.51%
-18.35%
$355.97M$53.16M
171
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.38724
-0.30%
-0.30%
-13.65%
$354.50M$34.78M
172
sBTC logo
sBTC
SBTC
$77,065.63
-0.46%
-1.24%
-12.40%
$352.17M$62968.35
173
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$2,448.02
-0.43%
-4.75%
-21.28%
$349.38M$142.05
174
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$139.38
+0.01%
-0.96%
-15.93%
$348.99M$16.40M
175
BitTorrent logo
BitTorrent
BTT
$0.00000035209
+0.24%
-2.66%
-12.42%
$347.05M$20.30M
176
Ether.fi logo
Ether.fi
ETHFI
$0.49666
+0.18%
+0.63%
-16.10%
$346.66M$55.22M
177
Maple Finance logo
Maple Finance
SYRUP
$0.28791
-0.94%
-5.24%
-12.14%
$333.93M$20.55M
178
AINFT logo
AINFT
NFT
$0.00000033618
+0.10%
+0.08%
-5.27%
$332.54M$21.33M
180
FLOKI logo
FLOKI
FLOKI
$0.00003442917
-0.05%
-0.79%
-17.07%
$332.22M$61.61M
179
Sun Token logo
Sun Token
SUN
$0.01729191831
+0.07%
-1.07%
-15.60%
$331.37M$43.46M
181
Decred logo
Decred
DCR
$19.07
+0.27%
-1.77%
+3.07%
$329.20M$6.23M
182
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,551.32
-0.27%
-4.62%
-21.35%
$324.08M$9.98M
183
Kaia logo
Kaia
KAIA
$0.05529757134
+0.37%
+1.48%
-24.88%
$322.83M$14.12M
184
The Graph logo
The Graph
GRT
$0.02996396152
+0.62%
-2.61%
-17.21%
$320.43M$24.88M
185
Celestia logo
Celestia
TIA
$0.36396
+0.07%
-2.43%
-17.65%
$317.71M$50.86M
186
Staked Aave logo
Staked Aave
STKAAVE
$125.98
-0.09%
-0.04%
-15.64%
$316.39M$35091.67
187
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$2,278.13
-0.58%
-7.73%
-22.30%
$313.44M$38316.60
188
IOTA logo
IOTA
IOTA
$0.07296750130
+0.27%
-0.56%
-14.37%
$310.73M$14.17M
189
Stader ETHx logo
Stader ETHx
ETHX
$2,456.68
-0.43%
-4.67%
-21.33%
$308.63M$67962.35
190
crvUSD logo
crvUSD
CRVUSD
$0.99178
+0.34%
-0.63%
-0.61%
$306.85M$149.39M
191
Bitcoin SV logo
Bitcoin SV
BSV
$15.35
-0.26%
-1.67%
-12.78%
$306.77M$11.84M
192
Kinesis Silver logo
Kinesis Silver
KAG
$82.07
-0.69%
-7.01%
-24.91%
$302.89M$5.12M
193
USX logo
USX
USX
$1.00
+0.06%
+0.01%
+0.09%
$302.42M$1.07M
194
Gnosis logo
Gnosis
GNO
$114.18
-0.25%
-2.07%
-16.54%
$300.41M$6.96M
195
Starknet logo
Starknet
STRK
$0.05554031830
+0.46%
-2.24%
-17.85%
$293.73M$81.33M
196
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.14589
+0.18%
-2.53%
-19.27%
$293.03M$588587.19
197
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$77,558.49
+0.03%
-0.87%
-11.64%
$292.80M$29.58M
198
Pyth Network logo
Pyth Network
PYTH
$0.05084920224
-0.05%
-3.69%
-12.06%
$292.18M$27.73M
199
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.19%
+0.50%
-0.10%
$290.16M$8.78M
200
JasmyCoin logo
JasmyCoin
JASMY
$0.00586286680
0.00%
+1.30%
-14.74%
$290.09M$19.58M
Advertisement