Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.9%
$2.40 Trillions24h Volume$89.91 Billions
Coins17,564
Exchanges1468
Market Dominance
BTC 56.59%ETH 9.88%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Sei SEI | $0.0705679832 | -0.54% | -2.08% | -5.41% | $475.25M | $32.35M | ||
| 102 | Fasttoken FTN | $1.09 | +0.14% | +0.21% | +0.10% | $473.14M | $11.01M | ||
| 103 | EURC EURC | $1.17 | -0.09% | -0.32% | -0.91% | $457.33M | $26.75M | ||
| 104 | Stacks STX | $0.25173 | +0.20% | +0.53% | -3.59% | $447.36M | $11.24M | ||
| 105 | Dash DASH | $34.01 | -0.60% | -5.54% | -0.42% | $428.23M | $61.66M | ||
| 106 | Pudgy Penguins PENGU | $0.00677445853 | +0.52% | +0.79% | +9.86% | $425.85M | $76.61M | ||
| 107 | Virtuals Protocol VIRTUAL | $0.64189 | +0.54% | +3.97% | +12.77% | $420.76M | $74.57M | ||
| 108 | PancakeSwap CAKE | $1.26 | +0.22% | -1.66% | +0.91% | $418.73M | $32.29M | ||
| 109 | Tezos XTZ | $0.3860882927 | -0.21% | +0.49% | -3.13% | $415.27M | $13.20M | ||
| 110 | Decred DCR | $23.92 | +0.77% | +5.36% | -1.19% | $413.03M | $1.73M | ||
| 111 | Chiliz CHZ | $0.03851865152 | -0.28% | -0.60% | -3.62% | $396.20M | $38.19M | ||
| 112 | First Digital USD FDUSD | $0.9988083776 | +0.03% | +0.04% | +0.05% | $393.89M | $39.47M | ||
| 113 | Kinesis Gold KAU | $161.26 | +0.18% | -0.35% | +1.80% | $384.80M | $231530.91 | ||
| 114 | Story IP | $1.09 | +0.08% | -0.01% | -1.35% | $384.05M | $33.25M | ||
| 115 | JUST JST | $0.04278163625 | -0.03% | +2.66% | +7.38% | $377.00M | $18.93M | ||
| 116 | Artificial Superintelligence Alliance FET | $0.1642062686 | +0.26% | +0.75% | +4.88% | $375.03M | $36.20M | ||
| 117 | Lighter LIT | $1.47 | -0.04% | -1.78% | -1.24% | $368.45M | $43.36M | ||
| 118 | c8ntinuum CTM | $0.0827816726 | +0.33% | -0.52% | +2.83% | $359.69M | $1.01M | ||
| 119 | Curve DAO CRV | $0.24155 | -0.26% | -0.96% | +2.90% | $357.11M | $41.59M | ||
| 120 | Ether.fi ETHFI | $0.45869 | -0.35% | -1.66% | +1.31% | $341.24M | $31.52M | ||
| 121 | USX USX | $0.99948 | +0.02% | +0.08% | +0.23% | $340.83M | $593753.58 | ||
| 122 | BitTorrent BTT | $0.00000034144 | +0.03% | +0.28% | +0.97% | $337.03M | $8.44M | ||
| 123 | AINFT NFT | $0.00000033933 | -0.10% | -1.34% | +4.52% | $336.15M | $13.70M | ||
| 124 | Kaia KAIA | $0.05648084955 | -0.38% | +0.57% | -1.36% | $331.33M | $6.09M | ||
| 125 | Sun Token SUN | $0.01694065861 | -0.02% | -1.53% | -0.44% | $325.09M | $30.07M | ||
| 126 | Injective INJ | $3.24 | -0.07% | -0.24% | +8.65% | $324.34M | $167.12M | ||
| 127 | Bitcoin SV BSV | $16.13 | -0.32% | -0.90% | +5.62% | $322.31M | $3.80M | ||
| 128 | Gnosis GNO | $117.61 | +0.37% | +2.06% | -4.46% | $309.82M | $2.16M | ||
| 129 | PRIME PRIME | $1.02 | +0.04% | +0.11% | +0.15% | $309.28M | $626071.48 | ||
| 130 | SPX6900 SPX | $0.3318052287 | +0.07% | +1.47% | +20.03% | $308.94M | $12.67M | ||
| 131 | LayerZero ZRO | $1.50 | +0.11% | +2.33% | -19.55% | $304.46M | $74.03M | ||
| 132 | Pyth Network PYTH | $0.05289049984 | +0.05% | -0.05% | +14.19% | $303.71M | $13.13M | ||
| 133 | ADI ADI | $3.11 | +0.28% | +2.30% | +2.43% | $302.90M | $711286.80 | ||
| 134 | Humanity H | $0.16217 | -3.22% | +0.23% | -11.29% | $294.96M | $44.44M | ||
| 135 | IOTA IOTA | $0.06785383 | +0.11% | +0.71% | +2.66% | $292.45M | $8.37M | ||
| 137 | FLOKI FLOKI | $0.00003008516 | -0.12% | -0.79% | +2.41% | $290.48M | $27.53M | ||
| 136 | Aerodrome Finance AERO | $0.31552 | -0.27% | +3.43% | +9.47% | $290.28M | $23.97M | ||
| 138 | crvUSD CRVUSD | $0.99745 | +0.01% | +0.17% | +0.15% | $290.01M | $9.03M | ||
| 139 | JasmyCoin JASMY | $0.00579953470 | +0.80% | +1.04% | +0.06% | $286.75M | $11.94M | ||
| 140 | The Graph GRT | $0.02657746311 | -0.51% | -0.37% | +0.60% | $284.85M | $11.81M | ||
| 141 | Celestia TIA | $0.32162 | -0.20% | -0.39% | +1.95% | $283.56M | $22.93M | ||
| 142 | Lido DAO LDO | $0.32569 | +0.25% | +0.14% | -2.21% | $276.57M | $19.09M | ||
| 143 | Legacy Frax Dollar FRAX | $0.99134 | +0.09% | +0.03% | +0.01% | $273.59M | $2.63M | ||
| 144 | Optimism OP | $0.12892 | -2.11% | -10.40% | -28.45% | $272.98M | $204.17M | ||
| 145 | Olympus OHM | $17.38 | +0.09% | -1.19% | +1.32% | $272.03M | $94471.60 | ||
| 146 | Telcoin TEL | $0.00279157442 | +1.01% | +2.79% | +5.42% | $265.31M | $1.42M | ||
| 147 | Conflux CFX | $0.05131595172 | -0.09% | -0.34% | +5.63% | $264.56M | $7.90M | ||
| 148 | Helium HNT | $1.40 | -0.70% | -8.16% | +58.87% | $261.64M | $13.54M | ||
| 149 | Maple Finance SYRUP | $0.22527 | +0.34% | -3.43% | -15.33% | $260.49M | $9.19M | ||
| 150 | MYX Finance MYX | $1.43 | -17.79% | +47.15% | -50.88% | $258.32M | $96.76M | ||
| 151 | BTSE Token BTSE | $1.59 | +0.24% | +3.21% | +9.02% | $257.51M | $11.89M | ||
| 152 | Starknet STRK | $0.04647987355 | +1.32% | +1.79% | -1.75% | $253.23M | $45.87M | ||
| 154 | AB AB | $0.00251988768 | -0.03% | -0.82% | +3.69% | $249.02M | $4.24M | ||
| 155 | DoubleZero 2Z | $0.07124652149 | -0.40% | -0.32% | -9.43% | $248.21M | $7.51M | ||
| 156 | Ethereum Name Service ENS | $6.49 | -0.32% | -1.15% | +11.99% | $247.80M | $18.24M | ||
| 158 | Neutrl USD NUSD | $1.00 | +0.06% | +0.13% | +0.29% | $228.12M | $1.34M | ||
| 157 | Ultima ULTIMA | $6,038.19 | +0.27% | +0.65% | +25.86% | $227.99M | $11.02M | ||
| 159 | The Sandbox SAND | $0.08346021090 | -0.35% | +1.55% | +1.85% | $223.04M | $18.04M | ||
| 160 | Monad MON | $0.02048106790 | -0.37% | +0.74% | -2.67% | $221.75M | $44.17M | ||
| 161 | Axie Infinity AXS | $1.30 | -1.84% | +5.59% | -2.53% | $221.41M | $55.07M | ||
| 162 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.04% | +0.03% | +0.04% | $219.71M | $39.01 | ||
| 164 | Trust Wallet TWT | $0.52654 | +0.03% | +0.82% | +4.33% | $219.51M | $8.31M | ||
| 163 | YLDS YLDS | $1.00 | +0.01% | +0.01% | +0.24% | $219.24M | $20.81M | ||
| 165 | dogwifhat WIF | $0.21848 | -0.08% | -0.80% | +1.72% | $218.15M | $59.26M | ||
| 166 | USDa USDA | $0.98795 | +0.01% | 0.00% | +0.10% | $218.08M | $14.90 | ||
| 167 | AUSD AUSD | $0.99948 | +0.01% | 0.00% | -0.02% | $216.39M | $43.19M | ||
| 168 | Blockchain Capital BCAP | $22.86 | +0.03% | +0.02% | +2.66% | $208.24M | - | ||
| 169 | Zebec Network ZBCN | $0.00208100911 | -0.81% | +2.15% | +4.64% | $204.72M | $7.66M | ||
| 170 | Ape and Pepe APEPE | $0.00000096474 | +0.03% | +1.49% | +2.15% | $202.54M | $19.21M | ||
| 171 | Plasma XPL | $0.0929597471 | -0.45% | +2.50% | +4.90% | $200.44M | $44.02M | ||
| 172 | Pendle PENDLE | $1.20 | +0.10% | +1.42% | +6.43% | $198.07M | $23.22M | ||
| 173 | Terra Luna Classic LUNC | $0.00003620660 | -0.08% | +4.83% | +11.03% | $197.93M | $20.44M | ||
| 174 | SwissBorg BORG | $0.19813 | +0.69% | +3.68% | +5.96% | $194.06M | $333322.58 | ||
| 175 | Theta Network THETA | $0.1920263389 | -0.26% | -1.15% | -6.70% | $192.03M | $6.11M | ||
| 176 | NEO NEO | $2.71 | -0.03% | +0.52% | -1.06% | $191.08M | $6.32M | ||
| 153 | ZKsync ZK | $0.01982973898 | -0.46% | -2.05% | -9.87% | $190.53M | $14.52M | ||
| 177 | Venice Token VVV | $4.33 | +2.64% | +18.70% | +114.72% | $190.26M | $21.82M | ||
| 178 | Vision VSN | $0.05281511424 | +0.10% | +0.40% | +2.65% | $189.65M | $5.81M | ||
| 179 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.03% | +0.02% | +0.01% | $189.45M | - | ||
| 180 | Onyxcoin XCN | $0.00508944437 | -0.04% | +0.06% | +0.48% | $189.18M | $6.95M | ||
| 181 | Decentraland MANA | $0.09703097690 | -0.04% | +0.07% | -0.55% | $187.68M | $9.86M | ||
| 182 | Undeads Games UDS | $1.50 | +0.03% | +3.26% | -4.06% | $186.60M | $294435.82 | ||
| 183 | Falcon Finance FF | $0.0787104428 | -0.07% | -1.36% | -1.78% | $183.61M | $80.75M | ||
| 184 | Fartcoin FARTCOIN | $0.18252 | -0.02% | -0.97% | +2.13% | $182.53M | $35.04M | ||
| 185 | Convex Finance CVX | $1.99 | +0.18% | -1.26% | +4.70% | $182.32M | $7.08M | ||
| 186 | GALA GALA | $0.00383435207 | -0.02% | -0.60% | -1.47% | $181.24M | $18.93M | ||
| 187 | Basic Attention BAT | $0.1201012791 | +0.02% | -1.64% | -6.27% | $179.81M | $11.55M | ||
| 188 | Fidelity Digital Interest Token FDIT | $1.00 | +0.03% | +0.11% | -0.02% | $179.47M | - | ||
| 190 | Raydium RAY | $0.6575036127 | +0.96% | +4.40% | +12.13% | $176.49M | $25.03M | ||
| 189 | InfiniFi USD IUSD | $1.00 | +0.08% | +0.10% | +0.03% | $175.67M | $242915.02 | ||
| 191 | WeFi WFI | $2.18 | +0.34% | +2.06% | +3.86% | $174.86M | $3.96M | ||
| 192 | Compound COMP | $17.87 | +0.34% | -0.65% | +8.21% | $172.76M | $14.19M | ||
| 193 | Lombard BARD | $0.7606414343 | 0.00% | -0.19% | -4.13% | $171.20M | $4.24M | ||
| 194 | RealLink REAL | $0.05388550841 | -0.17% | +1.95% | +6.57% | $168.28M | $4.83M | ||
| 195 | Golem GLM | $0.16827 | +0.32% | -4.37% | -14.32% | $168.14M | $7.92M | ||
| 196 | Sonic S | $0.04392755173 | +0.99% | +0.27% | -0.81% | $166.17M | $19.36M | ||
| 197 | MX MX | $1.80 | -0.01% | +0.30% | +0.17% | $165.63M | $7.21M | ||
| 198 | MimbleWimbleCoin MWC | $15.02 | -0.14% | -0.33% | -5.36% | $165.22M | $151984.50 | ||
| 199 | KOGE KOGE | $47.98 | +0.02% | +0.01% | +0.04% | $162.17M | $88.82M | ||
| 200 | Fluid FLUID | $2.08 | +0.04% | -3.53% | -2.96% | $161.36M | $3.65M |
Advertisement