Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.48 Trillions24h Volume$78.45 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.77%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.06488 | -0.42% | -0.79% | -1.96% | $511.00M | $27.05M | ||
| 102 | Stable STABLE | $0.02816 | -0.10% | -0.77% | +3.53% | $506.79M | $21.04M | ||
| 103 | Pieverse PIEVERSE | $1.83 | -0.84% | -8.20% | +56.85% | $506.46M | $51.81M | ||
| 104 | Aptos APT | $0.5656 | +0.60% | -3.14% | -9.13% | $500.34M | $38.29M | ||
| 105 | TrueUSD TUSD | $0.9993 | -0.10% | +0.13% | -0.04% | $494.19M | $10.52M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4841 | +0.15% | -2.64% | -10.44% | $484.01M | $2.96M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | 0.00% | -0.52% | -0.17% | $476.86M | $0.00 | ||
| 108 | Flare FLR | $0.005368 | -0.11% | -0.85% | -10.94% | $471.22M | $2.91M | ||
| 109 | A7A5 A7A5 | $0.012 | 0.00% | +1.25% | -1.05% | $471.10M | $230.33 | ||
| 110 | YLDS YLDS | $0.9999 | 0.00% | +0.08% | +0.06% | $461.00M | $5.96M | ||
| 111 | Raydium RAY | $1.65 | -0.05% | -7.12% | +6.41% | $445.17M | $22.85M | ||
| 112 | VeChain VET | $0.005166 | +0.27% | -1.43% | -8.71% | $444.16M | $5.04M | ||
| 113 | Celestia TIA | $0.4284 | +0.69% | -0.73% | -1.26% | $424.36M | $23.82M | ||
| 114 | USDtb USDTB | $0.999 | 0.00% | -0.05% | 0.00% | $416.48M | $146802.00 | ||
| 115 | Provenance Blockchain HASH | $0.006805 | -1.45% | -9.14% | +5.41% | $408.67M | $10282.73 | ||
| 116 | Curve DAO CRV | $0.2493 | -0.23% | -4.89% | -5.03% | $395.42M | $39.87M | ||
| 117 | Pudgy Penguins PENGU | $0.006185 | -0.24% | -2.29% | -12.13% | $388.82M | $62.50M | ||
| 118 | Aero AERO | $0.5462 | +0.41% | -4.14% | -10.35% | $381.24M | $17.06M | ||
| 119 | Re Protocol reUSD REUSD | $1.11 | +0.04% | +0.09% | +0.20% | $380.70M | $6.02M | ||
| 120 | Kinesis Gold KAU | $129.63 | +0.30% | -2.83% | +2.37% | $355.01M | $253285.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.5315 | +0.35% | -3.66% | -10.39% | $350.03M | $28.06M | ||
| 122 | BitTorrent BTT | $0.0000003545 | +0.12% | -0.73% | -3.33% | $342.21M | $17.77M | ||
| 123 | Grass GRASS | $0.4722 | +0.32% | -4.59% | -16.54% | $341.12M | $13.34M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1438 | +0.32% | +0.03% | -7.33% | $332.12M | $50.30M | ||
| 125 | Derive DRV | $0.3097 | +0.27% | +0.13% | -0.38% | $328.93M | $4.69M | ||
| 126 | SPX6900 SPX | $0.3521 | +1.89% | -1.22% | -3.47% | $327.82M | $6.60M | ||
| 127 | Bitcoin SV BSV | $16.17 | +0.11% | -1.97% | -4.24% | $325.14M | $5.08M | ||
| 128 | Official Trump TRUMP | $1.14 | -0.05% | +1.29% | -28.05% | $320.99M | $107.17M | ||
| 129 | SoFiUSD SOFID | $0.999 | +0.02% | +0.01% | +0.01% | $319.67M | $15.56M | ||
| 130 | OUSG OUSG | $117.21 | 0.00% | 0.00% | +0.07% | $315.76M | $0.00 | ||
| 131 | Falcon Finance FF | $0.08648 | +0.71% | -0.19% | -0.81% | $306.34M | $3.06M | ||
| 132 | apxUSD APXUSD | $0.9958 | +0.03% | -0.12% | +0.21% | $297.22M | $2.60M | ||
| 133 | Sun Token SUN | $0.0153 | +0.07% | -0.21% | -2.41% | $294.07M | $7.93M | ||
| 134 | Sei SEI | $0.04361 | +0.46% | -1.82% | -9.47% | $293.53M | $16.10M | ||
| 135 | Starknet STRK | $0.03793 | +0.24% | -1.57% | -10.78% | $290.86M | $26.82M | ||
| 136 | First Digital USD FDUSD | $0.9966 | -0.01% | -0.01% | -0.02% | $282.87M | $102.05M | ||
| 137 | Kite KITE | $0.1181 | +1.60% | +3.52% | -0.81% | $282.37M | $8.05M | ||
| 138 | Gnosis GNO | $106.96 | -0.06% | -1.15% | -0.60% | $282.33M | $2.91M | ||
| 139 | Pendle PENDLE | $1.57 | +0.29% | -1.31% | -10.98% | $273.08M | $37.26M | ||
| 140 | Tezos XTZ | $0.2446 | -0.19% | -3.08% | -1.60% | $269.36M | $3.49M | ||
| 141 | Lido DAO LDO | $0.3248 | +0.20% | -0.78% | -2.60% | $269.25M | $17.03M | ||
| 142 | Unibase UB | $0.1062 | -0.36% | -1.80% | +0.61% | $265.43M | $8.37M | ||
| 143 | Ape and Pepe APEPE | $0.000001248 | -0.29% | -3.66% | +3.91% | $262.21M | $17.27M | ||
| 144 | Olympus OHM | $16.75 | -0.19% | -1.43% | -9.00% | $250.25M | $243739.00 | ||
| 145 | Plasma XPL | $0.05224 | -0.26% | -0.26% | -17.61% | $248.85M | $25.95M | ||
| 146 | Bonk BONK | $0.000002821 | +0.31% | +0.47% | -0.45% | $248.35M | $23.42M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | +0.01% | +0.08% | $244.47M | $0.00 | ||
| 148 | SpaceX (bStocks Tokenized Stock) SPCXB | $142.80 | +1.15% | +0.61% | +1.62% | $226.90M | $42.27M | ||
| 149 | Optimism OP | $0.09881 | +0.59% | -1.78% | -10.47% | $226.40M | $28.52M | ||
| 150 | Backpack BP | $0.8974 | +0.44% | +1.84% | +1.37% | $223.93M | $3.02M | ||
| 151 | Beam BEAM | $0.004448 | +1.50% | +6.15% | +7.42% | $222.90M | $17.48M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9889 | +0.03% | -0.06% | -0.21% | $216.76M | $187003.00 | ||
| 153 | Terra Luna Classic LUNC | $0.00003903 | -0.03% | -2.00% | -5.13% | $215.55M | $5.54M | ||
| 154 | Conflux CFX | $0.04082 | +0.24% | -1.65% | -11.61% | $214.42M | $3.47M | ||
| 155 | Arweave AR | $3.23 | +0.63% | -0.02% | +2.68% | $211.86M | $7.66M | ||
| 156 | Decred DCR | $11.78 | +0.21% | -2.10% | -7.65% | $208.36M | $351217.00 | ||
| 157 | Kaia KAIA | $0.03212 | -0.14% | +2.81% | -2.31% | $207.65M | $5.12M | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | FLOKI FLOKI | $0.00002096 | +0.34% | -0.13% | -6.80% | $202.14M | $12.42M | ||
| 160 | USX USX | $0.9993 | +0.02% | +0.04% | -0.02% | $201.08M | $36830.00 | ||
| 161 | Compound COMP | $19.96 | -0.06% | -1.98% | -0.46% | $199.60M | $14.93M | ||
| 162 | KOGE KOGE | $58.77 | -0.17% | -0.37% | -1.88% | $198.68M | $5676.43 | ||
| 163 | THORChain RUNE | $0.5994 | +0.48% | +0.51% | -6.10% | $197.32M | $192.13M | ||
| 164 | Monad MON | $0.01658 | +0.36% | -1.23% | -7.20% | $196.17M | $13.18M | ||
| 165 | Collector Crypt CARDS | $0.2193 | +0.05% | -0.79% | -9.00% | $195.41M | $12.51M | ||
| 166 | AINFT NFT | $0.0000001969 | -1.47% | +0.02% | -16.51% | $194.94M | $5.14M | ||
| 167 | The Graph GRT | $0.01776 | +0.46% | -3.81% | -10.13% | $194.31M | $8.77M | ||
| 168 | Kamino KMNO | $0.0324 | +0.42% | -3.25% | -4.12% | $193.22M | $5.28M | ||
| 169 | EUR CoinVertible EURCV | $1.12 | +0.04% | -0.50% | -0.24% | $191.78M | $29.33M | ||
| 170 | Lido Earn ETH EARNETH | $2,112.10 | +0.81% | -2.89% | -9.79% | $191.04M | $0.00 | ||
| 171 | Kinesis Silver KAG | $51.46 | +0.29% | -3.69% | +2.72% | $189.11M | $149765.00 | ||
| 172 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 173 | Ethereum Name Service ENS | $4.42 | +0.43% | -1.91% | -9.60% | $186.93M | $6.94M | ||
| 174 | Shuffle SHFL | $0.3706 | +0.11% | -0.36% | -3.89% | $186.70M | $451473.00 | ||
| 175 | Akash Network AKT | $0.6156 | -0.33% | -1.42% | +1.97% | $184.44M | $4.26M | ||
| 176 | Basic Attention BAT | $0.1224 | +0.29% | -5.14% | -3.65% | $183.10M | $17.23M | ||
| 177 | JasmyCoin JASMY | $0.003689 | +0.12% | -1.11% | -1.54% | $182.42M | $6.95M | ||
| 178 | Jito JTO | $0.3342 | +0.54% | -0.77% | -3.18% | $181.21M | $14.11M | ||
| 179 | BTSE Token BTSE | $1.11 | -0.50% | -0.62% | +0.34% | $179.81M | $182205.00 | ||
| 180 | USAT USAT | $0.9978 | -0.01% | -0.05% | -0.10% | $178.93M | $8.21M | ||
| 181 | Anvil ANVL | $0.001981 | -1.42% | +0.29% | -1.29% | $174.50M | $326412.00 | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.07% | $174.09M | $0.00 | ||
| 183 | Geodnet GEOD | $0.2268 | +0.12% | -5.46% | -3.67% | $171.19M | $1.94M | ||
| 184 | Zebec Network ZBCN | $0.00169 | +0.27% | -3.31% | -14.46% | $169.01M | $7.91M | ||
| 185 | Meteora MET | $0.2971 | -0.67% | -8.57% | +10.33% | $167.98M | $11.13M | ||
| 186 | Fluid FLUID | $1.98 | +0.92% | -3.06% | -1.15% | $165.61M | $1.82M | ||
| 187 | EigenCloud (prev. EigenLayer) EIGEN | $0.161 | +0.39% | +0.47% | -10.38% | $164.00M | $10.50M | ||
| 188 | Zama ZAMA | $0.06415 | -0.60% | -4.99% | -2.80% | $162.74M | $4.38M | ||
| 189 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 190 | Trust Wallet TWT | $0.3898 | -0.22% | +0.90% | -1.01% | $162.43M | $6.02M | ||
| 191 | IOTA IOTA | $0.03435 | +0.43% | -0.20% | -14.56% | $162.39M | $3.89M | ||
| 192 | Convex Finance CVX | $1.73 | +0.28% | -3.40% | -8.94% | $161.25M | $6.21M | ||
| 193 | Maple Finance SYRUP | $0.137 | -0.22% | +1.63% | -13.98% | $159.87M | $7.77M | ||
| 194 | Aerodrome Finance AERO | $0.5476 | +0.39% | -4.04% | -11.11% | $159.30M | $25.88M | ||
| 195 | Cap CAP | $0.1013 | -2.06% | +2.03% | +36.51% | $158.00M | $29.00M | ||
| 196 | USDai USDAI | $0.9991 | 0.00% | +0.03% | +0.01% | $157.32M | $57631.00 | ||
| 197 | dogwifhat WIF | $0.1568 | +0.12% | -0.38% | -9.10% | $156.67M | $26.39M | ||
| 198 | AUSD AUSD | $0.999 | +0.01% | +0.02% | +0.01% | $156.12M | $12.98M | ||
| 199 | GoMining Token GOMINING | $0.3749 | +0.27% | -0.98% | -5.96% | $150.88M | $12.87M | ||
| 200 | GUSD GUSD | $0.9976 | +0.01% | +0.02% | +0.01% | $149.43M | $249330.00 |
