Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.68 Trillions

24h Volume$53.04 Billions

Coins22,491

Exchanges1518

Market Dominance

BTC 60.12%ETH 10.58%


101	Aerodrome Finance AERO	$0.67112	-0.65%	-4.92%	-22.58%	$565.77M	$20.68M
102	Stacks STX	$0.29747	-0.13%	-2.43%	-22.19%	$557.59M	$11.37M
103	Pyth Network PYTH	$0.07048418550	-0.01%	+0.84%	-12.64%	$555.11M	$23.34M
104	Usual USD USD0	$0.99907735158	-0.12%	-0.06%	-2.12%	$541.15M	$1.86M
105	Curve DAO CRV	$0.34157	-0.64%	-3.22%	-1.97%	$539.79M	$46.82M
106	Flare FLR	$0.00609068343	-0.21%	+0.73%	-8.09%	$533.46M	$2.05M
107	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.13%	-0.04%	-2.45%	$526.08M	$0.00
108	Celestia TIA	$0.52599	-1.38%	-3.07%	-21.58%	$518.22M	$57.82M
109	币安人生 (BinanceLife) 币安人生	$0.49392	+0.08%	+0.74%	-0.04%	$493.85M	$2.03M
110	TrueUSD TUSD	$0.99827	-0.12%	-0.01%	-2.25%	$493.61M	$3.71M
111	YLDS YLDS	$0.99827	-0.12%	-0.05%	-2.22%	$493.44M	$1.48M
112	EURC EURC	$1.12	-0.10%	+0.04%	-2.47%	$485.11M	$13.84M
113	Raydium RAY	$1.80	-0.21%	+0.97%	-2.94%	$484.95M	$29.11M
114	Stable STABLE	$0.02639849417	-0.89%	-1.97%	+2.17%	$474.92M	$10.34M
115	A7A5 A7A5	$0.01190545795	-1.40%	-0.57%	-0.06%	$467.23M	$3105.84
116	Grass GRASS	$0.66311	-0.63%	+2.87%	+5.42%	$463.86M	$26.00M
117	Pudgy Penguins PENGU	$0.00736029746	-0.54%	-3.76%	-3.89%	$462.73M	$83.95M
118	Official Trump TRUMP	$1.64	-0.70%	-2.24%	-7.85%	$462.25M	$89.32M
119	USDtb USDTB	$0.95738	-0.12%	+0.01%	-2.28%	$450.39M	$1.24M
120	Virtuals Protocol VIRTUAL	$0.61420004117	-0.19%	-2.47%	-8.99%	$404.28M	$32.90M
121	Artificial Superintelligence Alliance FET	$0.17319	-0.88%	-1.28%	-12.76%	$399.79M	$76.46M
122	Provenance Blockchain HASH	$0.00664338329	+3.41%	+4.23%	+3.14%	$394.74M	$2365.63
123	Quack AI Q	$0.07733155377	+3.69%	+6.89%	-31.11%	$361.78M	$27.33M
124	BitTorrent BTT	$0.00000037421	-0.24%	+1.79%	+2.23%	$361.22M	$12.91M
125	Re Protocol reUSD REUSD	$1.11	-0.11%	-0.02%	-2.11%	$357.05M	$846404.38
126	Derive DRV	$0.35440785666	-1.61%	-4.65%	-10.24%	$354.41M	$6.66M
127	Sei SEI	$0.05238212267	-0.19%	-3.43%	-19.36%	$352.80M	$25.18M
128	SoFiUSD SOFID	$0.99907735158	-0.12%	-0.02%	-2.23%	$349.92M	$5.28M
129	Bitcoin SV BSV	$17.26	-0.25%	-0.04%	-6.35%	$346.63M	$6.03M
130	Kinesis Gold KAU	$126.57	-0.12%	-2.14%	-8.15%	$346.63M	$67835.84
131	Starknet STRK	$0.04509807902	-0.85%	-6.22%	-30.08%	$342.38M	$44.55M
132	Plasma XPL	$0.07178683483	-0.36%	-3.78%	-10.77%	$341.90M	$24.22M
133	Pendle PENDLE	$1.95	-0.23%	-1.69%	-7.75%	$339.09M	$47.46M
134	SPX6900 SPX	$0.3608224785	-0.19%	+2.77%	-3.73%	$336.53M	$4.94M
135	Falcon Finance FF	$0.09942663852	+0.13%	-0.05%	-6.26%	$331.48M	$3.37M
136	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.12%	-0.03%	-2.16%	$323.70M	$0.00
137	OUSG OUSG	$116.81	-0.12%	-0.03%	-2.16%	$318.81M	$0.00
138	Tezos XTZ	$0.28625	-0.91%	-4.18%	-7.63%	$314.48M	$3.56M
139	Sun Token SUN	$0.01623228074	-0.29%	-0.65%	-4.06%	$312.07M	$12.11M
140	First Digital USD FDUSD	$0.99587	-0.13%	-0.05%	-2.27%	$303.49M	$86.76M
141	apxUSD APXUSD	$0.98704993563	-0.12%	-0.07%	-0.88%	$303.09M	$209860.69
142	Unibase UB	$0.1202741595	-0.75%	-1.62%	-2.25%	$301.65M	$9.03M
143	Lido DAO LDO	$0.3608224785	-0.46%	-2.51%	-9.51%	$299.64M	$34.52M
144	Gnosis GNO	$111.49	-0.07%	-0.60%	-4.41%	$294.27M	$701152.97
145	Olympus OHM	$19.32	-0.17%	-0.11%	-3.07%	$288.58M	$131574.24
146	Pieverse PIEVERSE	$1.01	+0.03%	-2.59%	-8.94%	$277.91M	$2.14M
147	Collector Crypt CARDS	$0.30950550378	-0.17%	-4.23%	+13.67%	$274.39M	$6.24M
148	Kite KITE	$0.11145	-0.29%	-5.10%	-5.29%	$265.89M	$7.04M
149	USDai USDAI	$0.99827	-0.11%	-0.02%	-2.19%	$264.60M	$3.36M
150	Bonk BONK	$0.00000300412	-0.29%	-1.85%	-1.34%	$264.28M	$30.56M
151	Optimism OP	$0.10985039901	-0.40%	-1.59%	-15.58%	$252.90M	$38.72M
152	Decred DCR	$14.06	-0.17%	+0.71%	-5.58%	$248.41M	$420393.07
153	Monad MON	$0.02093957080	-0.34%	-1.44%	-4.31%	$247.76M	$11.16M
154	Terra Luna Classic LUNC	$0.00004477454	-1.55%	-1.61%	-6.58%	$246.96M	$8.69M
155	Backpack BP	$0.98785	-0.33%	+0.28%	-6.42%	$246.96M	$2.58M
156	Ape and Pepe APEPE	$0.00000117539	-0.25%	-0.35%	-2.31%	$246.80M	$13.46M
157	Conflux CFX	$0.04697283244	-0.70%	-4.48%	-13.85%	$246.56M	$5.18M
158	The Graph GRT	$0.02235912661	-0.46%	-2.66%	-8.52%	$244.88M	$10.45M
159	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.12%	-0.03%	-2.15%	$235.58M	$0.00
160	AINFT NFT	$0.00000023629	-0.91%	-0.33%	-4.00%	$233.97M	$1.46M
161	Kamino KMNO	$0.03980978460	+0.40%	-2.15%	-2.56%	$232.29M	$11.80M
162	Shuffle SHFL	$0.46746	+0.25%	+1.95%	-9.59%	$231.89M	$796741.02
163	Basic Attention BAT	$0.15475	+0.05%	-3.02%	-16.40%	$231.73M	$15.86M
164	Kaia KAIA	$0.03556522932	-0.67%	-1.33%	-18.11%	$229.48M	$7.28M
165	Compound COMP	$22.84	-0.51%	-2.77%	+3.72%	$228.44M	$10.89M
166	Convex Finance CVX	$2.41	-0.84%	+0.96%	+18.96%	$224.91M	$8.65M
167	Jito JTO	$0.41695	-0.53%	-2.92%	-9.08%	$223.55M	$21.73M
168	Ethereum Name Service ENS	$5.23	-0.44%	-1.45%	-7.92%	$221.22M	$7.14M
169	Tradable NA Rent Financing Platform SSTN PC0000031	$0.97261	-	-	-2.23%	$221.22M	$0.00
170	Arweave AR	$3.36	-0.01%	-3.15%	-14.67%	$220.50M	$10.35M
171	FLOKI FLOKI	$0.00002277479	-0.35%	-3.27%	-5.66%	$219.70M	$12.79M
172	Legacy Frax Dollar FRAX	$0.99105907428	-0.11%	-0.03%	-2.23%	$217.38M	$552018.06
173	JasmyCoin JASMY	$0.00434911360	-0.53%	-4.49%	-7.08%	$214.97M	$7.09M
174	Zebec Network ZBCN	$0.00214625228	-0.40%	+0.91%	-0.35%	$214.65M	$7.25M
175	KOGE KOGE	$63.40	-0.11%	-0.03%	-2.22%	$214.17M	$97443.16
176	THORChain RUNE	$0.62221	-0.12%	-0.96%	-5.78%	$204.87M	$46.98M
177	USX USX	$0.99827	-0.13%	-0.07%	-2.25%	$201.66M	$42927.60
178	crvUSD CRVUSD	$0.99827	-0.14%	-0.01%	-2.20%	$201.18M	$12.69M
179	Maple Finance SYRUP	$0.17159	-0.71%	-3.56%	-16.19%	$200.70M	$6.96M
180	Kinesis Silver KAG	$54.65	-0.12%	-0.88%	-4.01%	$200.70M	$32007.80
181	IOTA IOTA	$0.04255355891	-0.57%	-2.87%	-8.87%	$200.22M	$3.88M
182	EigenCloud (prev. EigenLayer) EIGEN	$0.19724	-0.34%	-4.20%	-22.70%	$192.20M	$13.24M
183	Akash Network AKT	$0.64146	-0.51%	-2.81%	-8.03%	$191.88M	$3.30M
184	EUR CoinVertible EURCV	$1.12	-0.13%	+0.08%	-2.50%	$191.08M	$11.99M
185	Theta Network THETA	$0.18361	-0.59%	-4.71%	-5.92%	$183.86M	$2.26M
186	USAT USAT	$0.99827	-0.11%	-0.04%	-2.21%	$182.98M	$1.13M
187	Sonic S	$0.04691870907	-0.12%	-5.28%	-15.08%	$182.58M	$30.82M
188	Fluid FLUID	$2.17	+1.35%	-2.92%	-8.41%	$181.61M	$3.30M
189	Trust Wallet TWT	$0.42496	-0.70%	-1.49%	-9.89%	$177.12M	$6.84M
190	OriginTrail TRAC	$0.39129	+4.20%	+2.91%	-1.16%	$175.20M	$6.65M
191	dogwifhat WIF	$0.17560027287	-0.73%	-4.92%	-13.41%	$175.20M	$36.20M
192	BTSE Token BTSE	$1.07	-0.41%	-2.33%	+0.80%	$173.19M	$338984.54
193	Useless Coin USELESS	$0.17319	-2.77%	+5.99%	+11.26%	$172.87M	$18.09M
194	Zama ZAMA	$0.06687531926	-0.21%	-4.03%	-9.12%	$170.79M	$7.09M
195	AUSD AUSD	$0.99827	-0.11%	-0.01%	-2.22%	$170.23M	$1.03M
196	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.12%	-0.03%	-2.14%	$169.43M	$0.00
197	Meteora MET	$0.29427	-0.70%	-3.57%	-15.06%	$164.62M	$7.13M
198	Axie Infinity AXS	$0.92370554496	-0.56%	-4.69%	-11.76%	$162.29M	$26.32M
199	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99827	-0.12%	-0.03%	-2.23%	$162.21M	$0.00
200	apyUSD APYUSD	$1.40	-0.12%	-0.02%	+0.05%	$157.32M	$89092.04