Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.2%
$2.30 Trillions

24h Volume$103.70 Billions

Coins17,505

Exchanges1470

Market Dominance
BTC 56.06%ETH 9.76%
Last 7 Days
101
Jupiter logo
Jupiter
JUP
$0.14570536852
+0.40%
-0.41%
-11.44%
$473.09M$19.58M
102
USDai logo
USDai
USDAI
$1.00
+0.01%
+0.09%
-0.15%
$465.87M$1.05M
103
EURC logo
EURC
EURC
$1.18
+0.10%
-0.02%
-0.82%
$460.84M$23.21M
104
Sei logo
Sei
SEI
$0.06640554406
+1.20%
-0.80%
-10.20%
$448.85M$45.73M
105
Stacks logo
Stacks
STX
$0.23854
+0.36%
+0.55%
-8.78%
$436.54M$10.28M
106
Dash logo
Dash
DASH
$32.53
+0.41%
+1.03%
-13.44%
$410.42M$73.30M
107
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00645777798
+0.18%
+1.17%
-9.58%
$406.17M$64.13M
108
JUST logo
JUST
JST
$0.04583458935
-0.38%
+0.99%
+7.13%
$405.91M$22.61M
109
PancakeSwap logo
PancakeSwap
CAKE
$1.21
+0.88%
-1.71%
-7.48%
$399.08M$37.43M
110
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.60796532086
+0.21%
+2.44%
-5.41%
$398.30M$61.93M
111
Tezos logo
Tezos
XTZ
$0.36877
+0.55%
-0.98%
-6.68%
$397.27M$11.98M
112
Kinesis Gold logo
Kinesis Gold
KAU
$165.71
-0.03%
-1.63%
+6.28%
$395.92M$324689.78
113
First Digital USD logo
First Digital USD
FDUSD
$1.00
-0.06%
-0.40%
+0.20%
$386.76M$184.52M
114
Ether.fi logo
Ether.fi
ETHFI
$0.49965
+0.34%
+10.05%
+4.42%
$371.03M$68.08M
115
Lighter logo
Lighter
LIT
$1.48
+3.24%
+7.11%
-6.91%
$366.97M$32.83M
116
Story logo
Story
IP
$1.04
+1.17%
+0.88%
-9.65%
$362.14M$31.04M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15344
+0.26%
-1.14%
-10.42%
$348.02M$35.31M
118
Chiliz logo
Chiliz
CHZ
$0.03364652868
+0.90%
-2.10%
-17.08%
$346.79M$50.81M
120
PRIME logo
PRIME
PRIME
$1.02
0.00%
+0.19%
-0.13%
$340.41M$560338.94
119
c8ntinuum logo
c8ntinuum
CTM
$0.07801039642
-0.34%
-1.32%
-7.72%
$340.09M$995909.47
121
USX logo
USX
USX
$0.99995
-0.08%
+0.13%
+0.06%
$339.31M$631005.85
122
Curve DAO logo
Curve DAO
CRV
$0.22758
+1.31%
+1.89%
-9.56%
$336.48M$47.33M
123
AINFT logo
AINFT
NFT
$0.00000033209
-0.08%
-0.65%
-4.43%
$329.45M$12.87M
124
BitTorrent logo
BitTorrent
BTT
$0.00000032745
-0.04%
-1.61%
-5.13%
$323.78M$7.42M
125
Gnosis logo
Gnosis
GNO
$120.05
+0.22%
+0.71%
-6.91%
$317.13M$4.11M
126
Sun Token logo
Sun Token
SUN
$0.01646045153
-0.01%
-0.57%
-3.49%
$316.81M$25.58M
127
Injective logo
Injective
INJ
$3.15
+0.53%
-6.90%
+1.36%
$314.17M$60.82M
128
Bitcoin SV logo
Bitcoin SV
BSV
$15.60
+0.17%
+2.84%
-7.00%
$312.43M$4.18M
129
Kaia logo
Kaia
KAIA
$0.05330308550
+0.37%
-0.47%
-7.54%
$312.11M$6.39M
130
ADI logo
ADI
ADI
$3.16
-0.10%
+0.35%
+5.08%
$308.75M$546204.75
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.33396
-1.54%
+12.54%
+6.03%
$307.59M$26.42M
132
LayerZero logo
LayerZero
ZRO
$1.51
-0.89%
-0.49%
-5.03%
$305.79M$64.47M
133
Pyth Network logo
Pyth Network
PYTH
$0.05052417466
+0.52%
-0.31%
-10.86%
$290.70M$12.41M
134
crvUSD logo
crvUSD
CRVUSD
$0.99995
+0.45%
+0.05%
+0.03%
$290.31M$22.68M
135
IOTA logo
IOTA
IOTA
$0.06576083004
+0.02%
-0.87%
-4.71%
$283.42M$6.09M
136
The Graph logo
The Graph
GRT
$0.02575755005
+0.33%
-1.25%
-7.23%
$276.65M$13.78M
137
JasmyCoin logo
JasmyCoin
JASMY
$0.00557310140
+0.57%
-2.18%
-6.33%
$275.94M$15.97M
138
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99350430482
+0.13%
+0.31%
+0.02%
$274.45M$1.69M
139
FLOKI logo
FLOKI
FLOKI
$0.00002807374
+0.64%
-0.34%
-11.55%
$270.97M$25.77M
140
Helium logo
Helium
HNT
$1.44
-0.79%
+3.94%
+0.16%
$268.39M$23.61M
141
Olympus logo
Olympus
OHM
$17.16
+0.59%
+1.79%
-0.90%
$268.07M$124627.22
142
Celestia logo
Celestia
TIA
$0.30172616136
+0.72%
+0.43%
-11.45%
$267.11M$25.14M
143
SPX6900 logo
SPX6900
SPX
$0.28754
+0.39%
+4.78%
-16.67%
$267.04M$10.03M
144
BTSE Token logo
BTSE Token
BTSE
$1.63
+0.06%
+1.00%
+8.39%
$264.98M$12.05M
145
Humanity logo
Humanity
H
$0.14312
-1.27%
+6.88%
-22.40%
$262.98M$28.46M
146
Lido DAO logo
Lido DAO
LDO
$0.30108144734
+0.61%
+0.46%
-11.32%
$255.89M$20.02M
147
Conflux logo
Conflux
CFX
$0.04861098580
+1.05%
-0.14%
-10.78%
$251.05M$7.88M
148
Optimism logo
Optimism
OP
$0.11798
+0.20%
-2.62%
-36.83%
$250.34M$74.46M
149
Maple Finance logo
Maple Finance
SYRUP
$0.21275
+1.15%
+3.56%
-12.37%
$246.54M$12.72M
150
AB logo
AB
AB
$0.00248924083
+0.13%
+0.49%
-3.07%
$246.47M$4.26M
151
Siren logo
Siren
SIREN
$0.3320277203
+1.49%
+14.01%
+55.80%
$242.54M$19.93M
152
DoubleZero logo
DoubleZero
2Z
$0.06962911416
+0.52%
+2.01%
-11.07%
$242.09M$7.38M
153
Telcoin logo
Telcoin
TEL
$0.00252199230
+0.30%
-1.32%
-8.27%
$240.16M$1.16M
154
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.13%
+0.09%
+0.27%
$231.52M$977498.96
155
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.02
+0.17%
-1.43%
-10.40%
$229.97M$19.36M
156
Starknet logo
Starknet
STRK
$0.04181221858
+0.31%
+2.74%
-13.62%
$227.97M$33.63M
157
YLDS logo
YLDS
YLDS
$1.00
+0.01%
+0.15%
-0.26%
$219.85M$32.52M
158
Monad logo
Monad
MON
$0.02031274674
+0.71%
-0.91%
-7.68%
$219.72M$59.39M
159
USDa logo
USDa
USDA
$0.98899
-0.08%
-0.62%
+0.17%
$218.56M$89.28
160
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.27%
-0.66%
+0.04%
$217.40M$37.07
161
AUSD logo
AUSD
AUSD
$1.00
+0.02%
+0.22%
-0.19%
$216.75M$50.91M
162
Axie Infinity logo
Axie Infinity
AXS
$1.26
-0.19%
+1.11%
-8.27%
$212.56M$24.31M
163
Ultima logo
Ultima
ULTIMA
$5,605.33
+0.41%
+6.51%
-4.82%
$211.92M$8.99M
164
Undeads Games logo
Undeads Games
UDS
$1.69
+0.06%
+0.24%
+16.83%
$210.43M$313969.41
165
The Sandbox logo
The Sandbox
SAND
$0.07865511044
+0.49%
-1.37%
-8.71%
$209.27M$18.02M
166
Trust Wallet logo
Trust Wallet
TWT
$0.49965
+0.30%
-1.10%
-11.60%
$208.56M$8.72M
167
Blockchain Capital logo
Blockchain Capital
BCAP
$22.80
+0.04%
+0.12%
-0.52%
$208.24M-
168
Zebec Network logo
Zebec Network
ZBCN
$0.00212510635
+1.05%
+5.44%
+6.01%
$208.11M$7.33M
169
Flying Tulip logo
Flying Tulip
FT
$0.09864124506
-1.42%
-0.75%
-$202.96M$726723.51
170
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000095533
+0.21%
-0.01%
-0.95%
$200.83M$19.78M
171
Pendle logo
Pendle
PENDLE
$1.20
+0.92%
+0.18%
-1.85%
$197.80M$32.95M
172
Plasma logo
Plasma
XPL
$0.08768110672
+0.39%
-0.22%
-9.40%
$196.19M$46.18M
173
dogwifhat logo
dogwifhat
WIF
$0.19599
+0.83%
-2.45%
-14.55%
$196.06M$59.99M
174
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003488109
+0.23%
-0.65%
+3.62%
$190.84M$8.84M
175
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.04%
+0.12%
-0.21%
$190.00M-
176
SwissBorg logo
SwissBorg
BORG
$0.19341
+1.23%
+3.84%
+1.20%
$189.67M$466137.58
177
Falcon Finance logo
Falcon Finance
FF
$0.07994453848
+0.16%
+3.58%
-0.72%
$186.45M$52.89M
178
Vision logo
Vision
VSN
$0.05158382662
+0.01%
-0.33%
-1.97%
$186.00M$2.30M
179
NEO logo
NEO
NEO
$2.62
+0.49%
-1.90%
-6.41%
$184.84M$9.04M
180
ZKsync logo
ZKsync
ZK
$0.01969220949
+2.70%
-1.10%
-9.72%
$182.07M$21.66M
181
Theta Network logo
Theta Network
THETA
$0.18116
+0.38%
-4.03%
-12.25%
$181.10M$7.33M
182
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.37%
-0.23%
+0.07%
$180.00M-
183
Basic Attention logo
Basic Attention
BAT
$0.11927
+1.63%
+2.36%
-6.99%
$178.26M$11.89M
184
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.17729
+1.10%
+12.93%
+30.91%
$177.36M$8.89M
185
Onyxcoin logo
Onyxcoin
XCN
$0.00469313123
-0.52%
-1.48%
-11.07%
$174.72M$4.63M
186
Lombard logo
Lombard
BARD
$0.77430153802
-0.25%
+2.33%
-1.59%
$174.52M$11.73M
187
Decentraland logo
Decentraland
MANA
$0.0902599628
+0.26%
-2.16%
-10.88%
$174.40M$11.08M
188
Compound logo
Compound
COMP
$17.92
+0.80%
+3.33%
-5.09%
$173.43M$12.56M
189
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.17%
+0.33%
-0.02%
$170.98M$128731.79
190
Sentient logo
Sentient
SENT
$0.02336205064
+1.86%
-3.20%
+5.93%
$169.95M$47.29M
191
River logo
River
RIVER
$8.69
+0.22%
-4.60%
-6.62%
$169.75M$20.99M
192
WeFi logo
WeFi
WFI
$2.07
-0.02%
-0.59%
-6.67%
$166.34M$3.44M
193
GALA logo
GALA
GALA
$0.00349770250
+0.13%
-0.75%
-13.49%
$166.01M$20.39M
194
MX logo
MX
MX
$1.79
0.00%
+0.02%
-0.71%
$164.85M$7.13M
195
The9bit logo
The9bit
9BIT
$0.01986409025
+0.05%
-0.59%
+68.15%
$163.18M$5.46M
196
KOGE logo
KOGE
KOGE
$48.02
0.00%
+0.18%
-0.13%
$162.60M$43.26M
197
Venice Token logo
Venice Token
VVV
$3.66
+0.79%
-2.84%
-12.22%
$162.02M$18.03M
198
Convex Finance logo
Convex Finance
CVX
$1.74
+0.62%
-2.48%
-17.31%
$159.89M$6.45M
199
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.9960831609
-0.08%
+0.43%
+0.46%
$158.86M$3916.12
200
RealLink logo
RealLink
REAL
$0.05068019545
+0.69%
+0.25%
-4.03%
$158.66M$4.04M
Advertisement