Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap0.5%
$2.51 Trillions24h Volume$55.58 Billions
Coins16,899
Exchanges1477
Market Dominance
BTC 56.97%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Decred DCR | $27.17 | +1.95% | +2.55% | -2.89% | $469.94M | $1.18M | ||
| 102 | PancakeSwap CAKE | $1.42 | +0.35% | +0.26% | +8.73% | $467.94M | $17.44M | ||
| 103 | Stacks STX | $0.250501363 | -0.24% | -1.91% | -1.04% | $460.21M | $11.94M | ||
| 104 | Pudgy Penguins PENGU | $0.00728880237 | -0.30% | -1.74% | +12.20% | $458.20M | $44.46M | ||
| 105 | Sei SEI | $0.06633841509 | -0.02% | -1.00% | +3.52% | $446.68M | $20.68M | ||
| 106 | EURC EURC | $1.14 | +0.15% | 0.00% | -1.52% | $445.96M | $12.03M | ||
| 107 | River RIVER | $22.41 | +1.01% | +2.84% | +46.22% | $438.45M | $35.50M | ||
| 108 | Artificial Superintelligence Alliance FET | $0.19109675405 | +0.16% | +3.89% | +35.15% | $431.22M | $62.93M | ||
| 109 | Siren SIREN | $0.59118 | -0.33% | -1.83% | +47.85% | $430.22M | $7.26M | ||
| 110 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.16% | +0.11% | +0.05% | $417.76M | - | ||
| 111 | Dash DASH | $32.91 | +0.32% | -0.90% | +5.07% | $415.33M | $46.51M | ||
| 112 | Tezos XTZ | $0.37718 | -0.66% | -0.47% | +4.64% | $407.32M | $7.89M | ||
| 113 | Ether.fi ETHFI | $0.54323 | -0.36% | -1.93% | +6.31% | $404.09M | $19.01M | ||
| 114 | LayerZero ZRO | $1.97 | +0.21% | -1.65% | +2.74% | $398.87M | $36.09M | ||
| 115 | Kite KITE | $0.21829 | -0.14% | -2.08% | -23.98% | $393.14M | $58.32M | ||
| 116 | Chiliz CHZ | $0.03805459248 | +0.28% | +0.93% | +10.48% | $393.07M | $29.89M | ||
| 117 | First Digital USD FDUSD | $1.00 | +0.07% | +0.03% | +0.21% | $375.25M | $88.82M | ||
| 118 | ADI ADI | $3.81 | -0.16% | +7.58% | +23.08% | $372.25M | $2.09M | ||
| 119 | USX USX | $1.00 | +0.15% | +0.10% | +0.10% | $371.96M | $538720.22 | ||
| 120 | pippin PIPPIN | $0.36644 | -1.23% | -1.78% | +1.52% | $366.23M | $16.93M | ||
| 121 | Kinesis Gold KAU | $150.49 | -4.93% | -14.45% | -14.52% | $359.22M | $6757.03 | ||
| 122 | Curve DAO CRV | $0.23403984486 | -0.20% | +0.64% | +1.15% | $347.55M | $43.97M | ||
| 123 | Gnosis GNO | $130.14 | +0.04% | +0.27% | +4.70% | $343.40M | $2.41M | ||
| 124 | BitTorrent BTT | $0.00000034311 | +0.93% | +3.50% | +5.51% | $338.89M | $11.94M | ||
| 125 | AINFT NFT | $0.00000033431 | +0.62% | +0.03% | -0.59% | $331.02M | $8.64M | ||
| 126 | USDai USDAI | $1.00 | +0.14% | +0.14% | +0.12% | $329.73M | $2.37M | ||
| 127 | PRIME PRIME | $1.03 | +0.11% | +0.13% | +0.46% | $324.65M | $167308.79 | ||
| 129 | Celestia TIA | $0.35499 | -0.18% | +0.75% | +13.00% | $316.71M | $23.61M | ||
| 128 | Kaia KAIA | $0.05402362494 | -0.22% | -0.62% | +3.48% | $316.63M | $4.10M | ||
| 130 | Sun Token SUN | $0.01634227949 | +0.35% | -0.12% | +2.09% | $314.13M | $33.40M | ||
| 131 | Aerodrome Finance AERO | $0.33781 | +0.11% | +2.53% | +5.16% | $311.12M | $9.51M | ||
| 132 | Bitcoin SV BSV | $15.40 | +0.08% | +3.49% | +10.94% | $308.05M | $10.39M | ||
| 133 | Injective INJ | $3.06 | -0.10% | -1.14% | +8.88% | $306.18M | $28.16M | ||
| 134 | Maple Finance SYRUP | $0.26052141751 | +0.60% | +0.65% | +19.36% | $301.75M | $12.42M | ||
| 135 | Conflux CFX | $0.05658131543 | -0.71% | +0.51% | +19.86% | $293.37M | $8.58M | ||
| 136 | DoubleZero 2Z | $0.08445474523 | +1.24% | +1.63% | +16.23% | $292.01M | $11.73M | ||
| 138 | SPX6900 SPX | $0.3077588174 | -0.75% | -0.26% | +0.95% | $286.65M | $5.35M | ||
| 137 | FLOKI FLOKI | $0.00002970430 | -0.18% | -1.85% | +9.29% | $286.57M | $16.84M | ||
| 139 | Venice Token VVV | $6.37 | +0.35% | +1.21% | +11.65% | $285.14M | $16.46M | ||
| 140 | JasmyCoin JASMY | $0.00573590863 | -0.66% | -0.01% | +7.54% | $283.35M | $8.92M | ||
| 141 | Pyth Network PYTH | $0.04843458167 | -0.82% | -0.23% | +5.88% | $278.56M | $10.56M | ||
| 142 | Story IP | $0.78299 | +0.10% | -6.50% | -1.38% | $275.19M | $40.28M | ||
| 143 | Lighter LIT | $1.10 | +0.04% | -2.42% | -0.41% | $274.69M | $24.75M | ||
| 144 | Legacy Frax Dollar FRAX | $0.99341 | +0.07% | +0.10% | +0.09% | $274.26M | $334523.89 | ||
| 145 | IOTA IOTA | $0.06346172901 | +0.28% | -0.99% | +0.64% | $273.19M | $4.61M | ||
| 146 | Olympus OHM | $17.27 | +0.24% | -1.06% | +0.35% | $270.54M | $155376.26 | ||
| 147 | Optimism OP | $0.12668 | +0.61% | +1.10% | +10.49% | $268.11M | $41.65M | ||
| 148 | Official FO FO | $0.26553 | -0.21% | -0.37% | -1.07% | $265.53M | $165407.20 | ||
| 149 | crvUSD CRVUSD | $0.99985 | +0.18% | +0.01% | -0.04% | $262.81M | $4.10M | ||
| 150 | The Graph GRT | $0.02620430343 | -0.17% | -2.53% | +5.61% | $261.31M | $12.85M | ||
| 151 | Lido DAO LDO | $0.3041802265 | -0.18% | +2.24% | +10.37% | $258.37M | $18.85M | ||
| 152 | DeXe DEXE | $5.44 | +0.35% | +18.36% | +46.77% | $254.29M | $22.35M | ||
| 153 | TheTrumpToken GREAT | $12.04 | +0.23% | -0.14% | +5.55% | $252.79M | $2.13M | ||
| 154 | Ape and Pepe APEPE | $0.00000119109 | -0.12% | +7.82% | +9.14% | $250.00M | $24.42M | ||
| 155 | Monad MON | $0.02266650847 | +1.55% | +3.04% | +6.35% | $246.21M | $29.21M | ||
| 156 | Lombard BARD | $1.09 | +0.54% | -0.71% | +1.54% | $245.85M | $8.38M | ||
| 157 | Plasma XPL | $0.10950488154 | +0.40% | +1.80% | +14.23% | $245.06M | $57.12M | ||
| 158 | Telcoin TEL | $0.00250844907 | +0.33% | +0.53% | -1.56% | $238.48M | $814035.10 | ||
| 159 | Humanity H | $0.12954 | +0.72% | -2.52% | -11.74% | $236.40M | $12.87M | ||
| 160 | BTSE Token BTSE | $1.45 | +0.02% | -13.64% | -9.90% | $234.97M | $13.22M | ||
| 161 | Ethereum Name Service ENS | $6.03 | +0.08% | -1.14% | +5.83% | $231.39M | $12.06M | ||
| 162 | Undeads Games UDS | $1.83 | +0.09% | -0.18% | -3.37% | $227.53M | $349260.88 | ||
| 163 | Terra Luna Classic LUNC | $0.00004146176 | -0.11% | -1.34% | +2.90% | $226.60M | $7.67M | ||
| 164 | Neutrl USD NUSD | $0.99914 | -0.05% | +0.03% | -0.23% | $221.66M | $2.67M | ||
| 167 | USDa USDA | $0.99627 | - | - | +1.81% | $219.87M | $1.56 | ||
| 165 | The Sandbox SAND | $0.0823075907 | -0.44% | -3.01% | +5.06% | $219.80M | $14.00M | ||
| 166 | Starknet STRK | $0.03994115403 | +0.15% | -2.04% | +5.84% | $219.08M | $16.04M | ||
| 169 | Helium HNT | $1.16 | +0.49% | +1.15% | +0.27% | $216.65M | $5.94M | ||
| 168 | AUSD AUSD | $1.00 | +0.14% | +0.10% | +0.08% | $216.58M | $35.10M | ||
| 170 | Onyxcoin XCN | $0.00567063514 | +0.52% | +13.15% | +19.17% | $215.22M | $21.35M | ||
| 171 | AB AB | $0.00216891237 | +0.13% | +0.11% | -4.50% | $214.57M | $4.58M | ||
| 172 | Trust Wallet TWT | $0.51388 | +0.05% | +1.43% | +8.92% | $214.29M | $10.46M | ||
| 173 | Pendle PENDLE | $1.26 | -0.14% | -0.55% | +6.91% | $208.85M | $14.97M | ||
| 174 | Blockchain Capital BCAP | $22.88 | +0.08% | +0.06% | +0.62% | $208.49M | - | ||
| 175 | Axie Infinity AXS | $1.22 | -0.12% | -0.30% | +11.51% | $206.84M | $123.75M | ||
| 176 | The9bit 9BIT | $0.02509358039 | -0.01% | +0.61% | +12.85% | $205.91M | $5.23M | ||
| 177 | SwissBorg BORG | $0.20183252676 | -0.81% | +0.76% | +5.76% | $198.68M | $248168.84 | ||
| 178 | Zebec Network ZBCN | $0.00200501290 | +0.01% | +0.24% | +0.76% | $196.54M | $3.90M | ||
| 179 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.08% | +0.06% | +0.10% | $196.46M | $41.15 | ||
| 180 | Grass GRASS | $0.35499 | +0.02% | -8.07% | +16.23% | $192.60M | $9.01M | ||
| 181 | WeFi WFI | $2.35 | +0.18% | +1.60% | +10.77% | $190.95M | $3.55M | ||
| 182 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.08% | +0.06% | +0.09% | $189.59M | - | ||
| 183 | RealLink REAL | $0.05924192619 | +0.64% | +1.40% | +10.85% | $186.66M | $4.54M | ||
| 184 | BUILDon B | $0.18393 | +1.35% | +2.49% | -11.09% | $184.15M | $4.80M | ||
| 185 | Vision VSN | $0.05103636040 | +0.27% | -0.15% | -1.05% | $183.51M | $2.33M | ||
| 186 | Convex Finance CVX | $1.99 | -0.32% | -1.16% | -7.95% | $182.94M | $7.14M | ||
| 187 | NEO NEO | $2.58 | -0.03% | -1.95% | +4.55% | $182.01M | $4.88M | ||
| 188 | Compound COMP | $18.52 | +0.64% | -0.42% | +9.61% | $178.93M | $9.74M | ||
| 189 | Fluid FLUID | $2.27 | +0.01% | -0.29% | +7.32% | $178.57M | $2.56M | ||
| 190 | Fidelity Digital Interest Token FDIT | $1.00 | +0.06% | +0.06% | +0.09% | $178.00M | - | ||
| 191 | Walrus WAL | $0.07944471798 | -0.22% | -1.47% | +8.99% | $177.64M | $4.87M | ||
| 192 | Theta Network THETA | $0.17606667228 | -0.47% | -1.24% | -0.49% | $175.85M | $5.30M | ||
| 193 | ZKsync ZK | $0.01905685540 | -0.31% | +0.11% | +3.76% | $175.78M | $8.99M | ||
| 194 | Flying Tulip FT | $0.09805339066 | -0.25% | -0.33% | -0.19% | $175.57M | $125989.80 | ||
| 195 | Decentraland MANA | $0.09018049068 | -0.10% | -2.30% | +0.09% | $174.92M | $10.71M | ||
| 196 | Sonic S | $0.04609260865 | +1.44% | +8.34% | +21.38% | $174.49M | $24.75M | ||
| 197 | Falcon Finance FF | $0.07371897254 | +0.02% | +0.31% | -4.96% | $173.20M | $60.44M | ||
| 198 | InfiniFi USD IUSD | $1.00 | +0.12% | +0.12% | +0.02% | $172.27M | $33152.57 | ||
| 199 | dogwifhat WIF | $0.16604661776 | -0.28% | -1.48% | -5.21% | $165.98M | $48.33M | ||
| 200 | MX MX | $1.79 | +0.05% | +0.03% | -0.71% | $164.76M | $4.60M |
Advertisement