Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.2%
$2.32 Trillions

24h Volume$102.99 Billions

Coins17,495

Exchanges1473

Market Dominance
BTC 56.06%ETH 9.85%
Last 7 Days
101
Fasttoken logo
Fasttoken
FTN
$1.09
+0.10%
+0.27%
+0.06%
$472.92M$108158.67
102
USDai logo
USDai
USDAI
$0.99968
0.00%
-0.01%
+0.03%
$462.51M$1.51M
103
EURC logo
EURC
EURC
$1.18
-0.09%
+0.10%
-0.39%
$461.14M$31.41M
104
Sei logo
Sei
SEI
$0.06764311320
+0.39%
+3.56%
-9.84%
$453.60M$43.98M
105
Stacks logo
Stacks
STX
$0.24390545625
+0.78%
+5.21%
-7.29%
$447.62M$10.63M
106
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.66667
+1.60%
+15.53%
+3.88%
$436.30M$103.09M
107
Dash logo
Dash
DASH
$33.14
+0.80%
+5.42%
-12.12%
$418.22M$75.97M
108
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00663136658
+0.94%
+6.64%
-7.30%
$416.59M$70.96M
109
PancakeSwap logo
PancakeSwap
CAKE
$1.24
+1.09%
+3.56%
-4.96%
$410.41M$38.11M
110
JUST logo
JUST
JST
$0.04591341349
-0.22%
+1.93%
+6.97%
$405.14M$22.71M
111
Tezos logo
Tezos
XTZ
$0.37268
+0.37%
+1.67%
-6.30%
$401.37M$11.08M
112
Kinesis Gold logo
Kinesis Gold
KAU
$166.93
-0.05%
+0.02%
+4.23%
$398.70M$338562.82
113
First Digital USD logo
First Digital USD
FDUSD
$0.99968
-0.08%
+0.03%
+0.12%
$385.96M$50.98M
114
Ether.fi logo
Ether.fi
ETHFI
$0.5086241781
-0.87%
+14.72%
+5.97%
$378.61M$71.35M
115
Lighter logo
Lighter
LIT
$1.44
+0.62%
+5.69%
-7.90%
$359.42M$34.52M
116
Story logo
Story
IP
$1.02
+0.43%
+1.48%
-10.75%
$357.47M$22.63M
117
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.15414
+0.34%
+1.79%
-9.96%
$350.25M$35.98M
118
Chiliz logo
Chiliz
CHZ
$0.03373199451
+0.95%
+0.36%
-16.92%
$347.39M$63.33M
119
c8ntinuum logo
c8ntinuum
CTM
$0.0793505751
+0.04%
+3.14%
-6.02%
$347.00M$1.03M
120
Curve DAO logo
Curve DAO
CRV
$0.23349
+0.26%
+7.89%
-7.50%
$346.28M$48.32M
121
PRIME logo
PRIME
PRIME
$1.02
-0.04%
+0.09%
+0.01%
$339.58M$562645.46
122
USX logo
USX
USX
$0.99968
-0.05%
-0.03%
+0.01%
$338.54M$768231.36
123
AINFT logo
AINFT
NFT
$0.00000033307
+0.10%
+0.15%
-3.28%
$330.15M$13.36M
124
BitTorrent logo
BitTorrent
BTT
$0.00000033054
-0.17%
+0.90%
-4.26%
$326.70M$7.05M
125
Gnosis logo
Gnosis
GNO
$122.33
-0.06%
+3.55%
-1.37%
$323.13M$4.25M
126
Bitcoin SV logo
Bitcoin SV
BSV
$15.97
+0.24%
+7.71%
-4.13%
$319.87M$4.55M
127
Sun Token logo
Sun Token
SUN
$0.01649887076
+0.21%
+0.57%
-2.94%
$317.21M$26.11M
129
Injective logo
Injective
INJ
$3.17
+1.25%
-0.87%
+1.73%
$316.82M$59.67M
128
Kaia logo
Kaia
KAIA
$0.05404255471
-0.67%
+2.68%
-5.90%
$316.43M$6.87M
130
ADI logo
ADI
ADI
$3.17
-0.04%
+1.18%
+5.78%
$309.21M$877432.32
131
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.32845
+0.80%
+7.84%
+2.37%
$301.92M$26.97M
132
LayerZero logo
LayerZero
ZRO
$1.49
+0.49%
-0.40%
-3.53%
$301.73M$62.42M
133
Pyth Network logo
Pyth Network
PYTH
$0.05206685547
+0.47%
+5.12%
-8.14%
$299.65M$12.85M
134
crvUSD logo
crvUSD
CRVUSD
$0.99838
+0.18%
+0.38%
+0.52%
$290.08M$18.00M
135
IOTA logo
IOTA
IOTA
$0.0663422841
+0.40%
+2.18%
-3.70%
$287.29M$5.85M
136
JasmyCoin logo
JasmyCoin
JASMY
$0.00571571298
+0.35%
+3.80%
-3.69%
$283.06M$16.55M
137
The Graph logo
The Graph
GRT
$0.02613391678
+0.24%
+2.45%
-6.00%
$280.72M$15.43M
138
SPX6900 logo
SPX6900
SPX
$0.29984
+3.37%
+10.64%
-17.69%
$278.96M$11.35M
139
FLOKI logo
FLOKI
FLOKI
$0.00002846753
+0.76%
+3.08%
-10.37%
$275.00M$24.88M
140
Celestia logo
Celestia
TIA
$0.31024774035
+0.68%
+5.96%
-9.85%
$274.41M$23.94M
141
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.98993
+0.16%
-0.17%
-0.16%
$273.43M$1.45M
142
Olympus logo
Olympus
OHM
$17.41
+0.38%
+2.91%
+0.13%
$272.72M$140184.69
143
Siren logo
Siren
SIREN
$0.37268
+2.27%
+24.15%
+73.73%
$272.13M$23.04M
144
DoubleZero logo
DoubleZero
2Z
$0.07609850235
+1.80%
+14.79%
-3.12%
$262.70M$12.44M
145
BTSE Token logo
BTSE Token
BTSE
$1.61
+0.40%
-1.27%
+7.28%
$261.79M$12.04M
146
Helium logo
Helium
HNT
$1.39
-0.25%
+1.90%
-1.52%
$258.86M$22.69M
147
Lido DAO logo
Lido DAO
LDO
$0.30309318030
+0.32%
+3.38%
-11.42%
$257.69M$20.56M
148
Conflux logo
Conflux
CFX
$0.04947046563
+0.13%
+3.42%
-9.57%
$255.16M$8.59M
149
Maple Finance logo
Maple Finance
SYRUP
$0.21984
+0.13%
+10.57%
-10.13%
$254.05M$15.50M
150
Humanity logo
Humanity
H
$0.13853
-1.02%
+5.00%
-20.47%
$253.73M$30.64M
151
Optimism logo
Optimism
OP
$0.11837
-0.34%
+1.89%
-37.30%
$250.47M$83.25M
152
AB logo
AB
AB
$0.00248035588
+0.06%
+0.31%
-4.29%
$245.34M$3.66M
153
Telcoin logo
Telcoin
TEL
$0.00256686102
+0.54%
+2.65%
-6.84%
$244.17M$1.37M
154
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.09
+0.51%
+3.03%
-10.70%
$233.17M$22.14M
155
Neutrl USD logo
Neutrl USD
NUSD
$0.99903674879
+0.13%
-0.22%
+0.39%
$231.35M$872268.16
156
Starknet logo
Starknet
STRK
$0.04185189984
+0.27%
+5.22%
-13.70%
$228.17M$31.48M
157
YLDS logo
YLDS
YLDS
$0.99968
+0.02%
+0.07%
+0.47%
$219.45M$32.51M
158
Monad logo
Monad
MON
$0.02015862335
-0.19%
+0.67%
-5.81%
$218.41M$48.30M
159
USDa logo
USDa
USDA
$0.98863
-0.04%
-0.04%
+0.04%
$218.28M$88.60
160
Axie Infinity logo
Axie Infinity
AXS
$1.29
+1.58%
+6.69%
-4.45%
$218.28M$34.04M
161
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
-0.03%
+0.55%
$216.85M$37.40
162
AUSD logo
AUSD
AUSD
$0.99968
0.00%
+0.15%
0.00%
$216.46M$51.40M
163
The Sandbox logo
The Sandbox
SAND
$0.08000098965
+0.40%
+3.07%
-8.18%
$213.27M$18.73M
164
Trust Wallet logo
Trust Wallet
TWT
$0.5086241781
+0.55%
+3.15%
-8.33%
$212.10M$8.31M
165
Undeads Games logo
Undeads Games
UDS
$1.69
+0.13%
+0.53%
+16.64%
$210.60M$306440.60
166
Blockchain Capital logo
Blockchain Capital
BCAP
$22.81
+0.05%
+0.04%
-0.23%
$207.87M-
168
Pendle logo
Pendle
PENDLE
$1.25
+0.53%
+5.61%
+2.57%
$206.64M$31.47M
167
Zebec Network logo
Zebec Network
ZBCN
$0.00210740818
+1.60%
+2.66%
-0.57%
$206.57M$7.45M
169
Flying Tulip logo
Flying Tulip
FT
$0.09951342615
+0.45%
+1.63%
-$204.82M$604593.69
170
Ultima logo
Ultima
ULTIMA
$5,380.29
-2.32%
+3.75%
-8.58%
$203.38M$9.53M
171
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000095448
-0.08%
-0.42%
+0.48%
$200.46M$19.30M
172
Plasma logo
Plasma
XPL
$0.08780596425
+0.54%
+2.54%
-9.86%
$196.69M$43.07M
173
dogwifhat logo
dogwifhat
WIF
$0.19577
+0.52%
-1.18%
-15.11%
$195.77M$68.42M
174
Terra Luna Classic logo
Terra Luna Classic
LUNC
$0.00003531731
+0.21%
+1.40%
+3.11%
$193.24M$7.99M
175
SwissBorg logo
SwissBorg
BORG
$0.19512
+0.06%
+5.29%
+2.59%
$191.68M$452599.94
176
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.05%
+0.04%
+0.08%
$189.66M-
177
Vision logo
Vision
VSN
$0.05244656748
+1.36%
+1.45%
-1.39%
$188.82M$2.54M
178
NEO logo
NEO
NEO
$2.64
+0.39%
+1.02%
-5.77%
$186.28M$7.74M
179
ZKsync logo
ZKsync
ZK
$0.02000362956
-0.05%
+7.16%
-8.03%
$184.46M$17.14M
180
Falcon Finance logo
Falcon Finance
FF
$0.07870016055
-0.56%
+3.49%
-4.43%
$183.55M$56.20M
181
Theta Network logo
Theta Network
THETA
$0.18276
+0.25%
-0.01%
-11.24%
$182.83M$6.70M
182
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.18016483035
+1.21%
+21.17%
+31.98%
$180.03M$9.37M
183
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
-0.02%
-0.04%
+0.01%
$179.38M-
184
River logo
River
RIVER
$9.14
-1.54%
+10.95%
+4.40%
$179.12M$20.55M
185
Basic Attention logo
Basic Attention
BAT
$0.11967
+0.38%
+5.26%
-7.13%
$179.12M$11.99M
186
Onyxcoin logo
Onyxcoin
XCN
$0.00474822133
-0.66%
+1.17%
-10.14%
$176.98M$5.18M
187
Decentraland logo
Decentraland
MANA
$0.091058037
+0.94%
+2.37%
-10.46%
$176.65M$12.12M
188
Compound logo
Compound
COMP
$18.05
+0.07%
+5.69%
-3.69%
$174.64M$13.04M
189
Lombard logo
Lombard
BARD
$0.76813
-0.67%
+0.87%
+2.41%
$173.21M$10.23M
190
Sentient logo
Sentient
SENT
$0.02381252221
-2.58%
-1.78%
+9.11%
$172.55M$35.92M
191
Venice Token logo
Venice Token
VVV
$3.90
+3.11%
+11.67%
-6.07%
$172.36M$18.47M
192
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.13%
+0.09%
0.00%
$170.73M$117615.31
193
GALA logo
GALA
GALA
$0.00352999488
+1.07%
+2.34%
-12.82%
$167.35M$20.46M
194
Convex Finance logo
Convex Finance
CVX
$1.81
+0.37%
+5.85%
-16.92%
$165.92M$6.06M
195
The9bit logo
The9bit
9BIT
$0.02019439615
+0.11%
-0.76%
+71.35%
$165.73M$5.10M
196
MX logo
MX
MX
$1.79
-0.08%
+0.16%
-0.50%
$164.68M$6.77M
197
WeFi logo
WeFi
WFI
$2.03
-0.50%
-0.58%
-8.77%
$163.19M$3.05M
198
KOGE logo
KOGE
KOGE
$47.99
0.00%
+0.12%
+0.04%
$162.34M$52.80M
199
Raydium logo
Raydium
RAY
$0.60163345875
+0.43%
+3.93%
-7.27%
$162.15M$23.88M
200
RealLink logo
RealLink
REAL
$0.05141091240
+0.50%
+4.53%
-3.62%
$160.91M$4.07M
Advertisement