Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercado Libre, IncMELI | $1583.66 | -5.79 | -0.36% | $79.92B | 231.00 | 40.01 | 39.40 | |
 Agnico Eagle Mines Ltd.AEM | $160.16 | -6.69 | -4.01% | $79.47B | 1.92K | 17.90 | 8.88 | |
 The Sherwin-Williams CompanySHW | $322.90 | 6.00 | +1.89% | $79.00B | 28.00 | 31.19 | 10.27 | |
 Emerson Electric Co.EMR | $143.14 | -7.07 | -4.71% | $78.95B | 88.00 | 34.46 | 4.09 | |
 MarshMRSH | $163.84 | 3.72 | +2.32% | $78.93B | 1.77M | 19.43 | 8.43 | |
 Nokia CorporationNOK | $13.70 | -0.73 | -5.06% | $78.69B | 3.55M | 108.42 | 0.13 | |
 Datadog, Inc. Class A Common StockDDOG | $220.57 | -0.80 | -0.36% | $78.44B | 3.29K | 710.85 | 0.31 | |
 Adobe Inc.ADBE | $197.43 | 2.53 | +1.30% | $78.09B | 19.74K | 11.44 | 17.17 | |
 Mondelez International, Inc. Class AMDLZ | $61.06 | 1.55 | +2.60% | $77.95B | 529.00 | 32.30 | 1.88 | |
 Accenture PLCACN | $127.01 | 2.18 | +1.75% | $77.71B | 3.28K | 10.40 | 12.21 | |
 Moody's CorporationMCO | $443.97 | -3.36 | -0.75% | $77.55B | 48.00 | 32.45 | 13.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.85 | -0.23 | -0.88% | $77.02B | 1.30M | 17.93 | 1.43 | |
 Hilton Worldwide Holdings Inc.HLT | $343.83 | 0.90 | +0.26% | $76.95B | 2.00 | 55.23 | 6.12 | |
 Illinois Tool Works Inc.ITW | $261.64 | -3.67 | -1.38% | $76.93B | 961.38K | 25.49 | 10.49 | |
 NXP Semiconductors N.V.NXPI | $299.94 | -23.30 | -7.21% | $76.92B | 3.55K | 38.37 | 7.94 | |
 Coherent Corp.COHR | $381.22 | -44.26 | -10.40% | $76.30B | 27.09K | 386.14 | 1.01 | |
 Ecolab, Inc.ECL | $268.66 | -0.68 | -0.25% | $75.94B | 13.00 | 37.06 | 7.28 | |
 NetEase, inc.NTES | $119.25 | -2.32 | -1.91% | $75.89B | 488.00 | 16.14 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $85.29 | -0.38 | -0.44% | $75.87B | 101.00 | 26.46 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $133.00 | 1.66 | +1.26% | $75.35B | 526.00 | 23.09 | 5.77 | |
 The Cigna GroupCI | $283.08 | 1.00 | +0.35% | $75.32B | 16.00 | 12.84 | 22.18 | |
 DoorDash, Inc. Class A Common StockDASH | $171.52 | -0.56 | -0.33% | $75.16B | 231.00 | 81.37 | 2.12 | |
 Apollo Global Management, Inc.APO | $130.61 | -4.60 | -3.40% | $74.81B | 55.00 | 23.51 | 5.52 | |
 Brookfield Asset Management Ltd.BAM | $46.96 | -0.33 | -0.70% | $74.49B | 368.00 | 30.69 | 1.52 | |
 CRH Public Limited CompanyCRH | $110.28 | -0.97 | -0.87% | $73.67B | 104.00 | 19.97 | 5.52 | |
 Ross Stores IncROST | $229.05 | -7.92 | -3.34% | $73.20B | 746.00 | 34.52 | 6.61 | |
 Colgate-Palmolive CompanyCL | $91.43 | 2.76 | +3.11% | $72.97B | 58.00 | 34.81 | 2.62 | |
 American Electric Power Company, Inc.AEP | $133.74 | 3.44 | +2.64% | $72.84B | 519.00 | 19.98 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1297.68 | 1.78 | +0.14% | $72.68B | 240.90K | 41.81 | 31.08 | |
 Valero Energy CorporationVLO | $243.68 | -0.10 | -0.04% | $72.67B | 132.00 | 32.03 | 7.64 | |
 Northrop Grumman Corp.NOC | $513.22 | 5.89 | +1.16% | $72.52B | 192.00 | 17.53 | 29.13 | |
 O'Reilly Automotive, Inc.ORLY | $87.54 | 1.91 | +2.23% | $72.32B | 540.00 | 29.48 | 2.96 | |
 TC Energy CorporationTRP | $69.41 | 0.98 | +1.43% | $72.30B | 1.00 | 29.92 | 2.32 | |
 General Motors CompanyGM | $78.95 | -1.48 | -1.84% | $71.66B | 665.00 | 26.41 | 3.01 | |
 Kinder Morgan, Inc.KMI | $32.54 | 0.29 | +0.90% | $71.59B | 497.00 | 23.49 | 1.37 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.52 | 1.23 | +0.50% | $71.53B | 17.00 | 18.35 | 13.35 | |
 EOG Resources, Inc.EOG | $134.90 | 2.07 | +1.56% | $71.48B | 60.00 | 14.73 | 9.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $275.25 | -8.36 | -2.95% | $71.45B | 82.36K | -- | -- | |
 SLB LimitedSLB | $47.79 | -0.16 | -0.33% | $71.08B | 1.79K | 20.06 | 2.37 | |
 Monolithic Power Systems, Inc.MPWR | $1423.76 | -114.12 | -7.42% | $70.47B | 1.75K | 112.58 | 12.74 | |
 Intuit IncINTU | $258.05 | 0.28 | +0.11% | $70.37B | 1.96K | 16.66 | 15.44 | |
 ENI S.p.A.E | $48.72 | -0.68 | -1.38% | $70.22B | 2.80K | 28.23 | 1.70 | |
 FedEx CorporationFDX | $317.24 | -11.54 | -3.51% | $70.21B | 15.21K | 15.66 | 18.79 | |
 Simon Property Group, Inc.SPG | $216.74 | 2.17 | +1.01% | $69.95B | 3.00 | 15.21 | 14.18 | |
 Canadian National RailwayCNI | $114.90 | 0.77 | +0.67% | $69.83B | 13.00 | 21.20 | 5.43 | |
 Astera Labs, Inc. Common StockALAB | $397.02 | -42.64 | -9.70% | $69.52B | 15.10K | 332.45 | 1.22 | |
 United Microelectronic Corp.UMC | $26.20 | -1.30 | -4.73% | $68.54B | 351.88K | 50.58 | 0.54 | |
 NatWest Group plc - ADRNWG | $17.28 | -0.23 | -1.31% | $68.53B | 4.24K | 9.62 | 1.79 | |
 Aon plc Class AAON | $320.74 | 7.11 | +2.27% | $68.50B | 6.00 | 18.84 | 17.02 | |
 Comfort Systems USA, Inc.FIX | $1908.07 | -158.44 | -7.67% | $68.43B | 46.00 | 67.30 | 28.90 | |
 Digital Realty Trust, Inc.DLR | $195.00 | -0.54 | -0.28% | $68.28B | 1.00 | 53.97 | 3.60 | |
 Norfolk Southern Corp.NSC | $303.39 | -0.78 | -0.26% | $68.05B | 1.00 | 23.76 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.88 | -0.07 | -0.26% | $67.88B | 122.91K | 93.36 | 0.29 | |
 Boston Scientific Corp.BSX | $45.60 | 1.27 | +2.86% | $67.84B | 305.00 | 23.53 | 1.94 | |
 PHILLIPS 66PSX | $170.34 | 1.93 | +1.15% | $67.76B | 331.00 | 15.62 | 10.82 | |
 Cintas CorpCTAS | $168.80 | -0.65 | -0.38% | $67.36B | 470.00 | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $316.96 | 6.35 | +2.04% | $67.19B | 19.00 | 11.48 | 27.53 | |
 Manulife Financial Corp.MFC | $40.19 | -0.15 | -0.37% | $66.94B | 1.46M | 18.10 | 2.22 | |
 Teradyne, Inc. Common StockTER | $420.12 | -36.88 | -8.07% | $66.82B | 6.46K | 122.66 | 3.48 | |
 United Rentals, Inc.URI | $1063.14 | -29.54 | -2.70% | $66.72B | 2.00 | 27.53 | 38.68 | |
 Deutsche Bank AktiengesellschaftDB | $35.18 | -0.91 | -2.52% | $66.31B | 3.29K | 10.11 | 3.43 | |
 Suncor Energy, Inc.SU | $56.50 | 0.27 | +0.48% | $66.13B | 429.00 | 16.14 | 3.47 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.22 | 0.33 | +1.75% | $65.74B | 1.09K | 15.79 | 1.21 | |
 Ciena CorporationCIEN | $459.85 | -0.48 | -0.10% | $65.66B | 11.25K | 295.44 | 1.57 | |
 Lumentum Holdings Inc. Common StockLITE | $827.92 | -66.01 | -7.38% | $65.16B | 20.85K | 256.90 | 3.26 | |
 Motorola Solutions, Inc. NewMSI | $389.44 | -2.79 | -0.71% | $65.15B | 6.00 | 30.76 | 12.76 | |
 STMicroelectronics N.V.STM | $72.43 | -7.48 | -9.36% | $64.99B | 34.91K | 406.21 | 0.18 | |
 Hewlett Packard Enterprise CompanyHPE | $48.92 | 0.52 | +1.07% | $64.87B | 35.45K | -257.82 | -0.19 | |
 VALE S.A.VALE | $15.31 | -0.40 | -2.55% | $64.80B | 15.75K | 27.18 | 0.56 | |
 Republic Services Inc.RSG | $209.10 | 4.74 | +2.32% | $64.77B | 1.00 | 30.73 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $618.03 | 5.53 | +0.90% | $64.58B | 42.00 | 14.82 | 41.56 | |
 Air Products & Chemicals, Inc.APD | $282.45 | -0.66 | -0.23% | $63.54B | 71.00 | -188.96 | -1.51 | |
 Barrick Mining CorporationB | $38.18 | -1.96 | -4.88% | $63.16B | 27.67K | 12.87 | 2.93 | |
 Nike, Inc.NKE | $42.38 | -0.81 | -1.88% | $62.88B | 69.14K | 28.12 | 1.51 | |
 W.W. Grainger, Inc.GWW | $1320.48 | -20.94 | -1.56% | $62.34B | 241.87K | 37.31 | 35.39 | |
 Truist Financial CorporationTFC | $49.67 | 0.91 | +1.87% | $61.70B | 329.00 | 13.00 | 3.81 | |
 Paccar IncPCAR | $116.78 | -3.34 | -2.78% | $61.34B | 382.00 | 25.84 | 4.51 | |
 Nu Holdings Ltd.NU | $12.59 | -0.20 | -1.56% | $61.14B | 5.31K | 21.68 | 0.58 | |
 Ferrari N.V.RACE | $344.87 | -3.55 | -1.02% | $60.97B | 734.00 | 34.26 | 10.11 | |
 Keysight Technologies, Inc.KEYS | $352.58 | -20.76 | -5.56% | $60.87B | 245.00 | 64.18 | 5.55 | |
 Target CorporationTGT | $134.11 | 4.38 | +3.38% | $60.80B | 267.00 | 16.47 | 8.13 | |
 Dominion Energy, Inc Common StockD | $68.45 | 0.41 | +0.60% | $60.20B | 409.00 | 19.90 | 3.44 | |
 Aflac Inc.AFL | $118.79 | 2.24 | +1.92% | $59.88B | 20.00 | 17.10 | 6.88 | |
 SempraSRE | $92.29 | 0.67 | +0.73% | $59.61B | 1.00 | 33.04 | 2.76 | |
 Rocket Lab Corporation Common StockRKLB | $95.12 | -5.17 | -5.16% | $59.58B | 133.01K | -257.72 | -0.37 | |
 The Allstate CorporationALL | $231.55 | 8.99 | +4.04% | $59.28B | 116.00 | 6.03 | 38.19 | |
 Carrier Global CorporationCARR | $70.75 | -1.10 | -1.53% | $58.65B | 575.00 | 41.30 | 1.71 | |
 Baker Hughes CompanyBKR | $58.68 | -0.47 | -0.79% | $58.22B | 12.66K | 22.57 | 2.60 | |
 MPLX LPMPLX | $57.68 | 0.78 | +1.37% | $58.22B | 955.48K | 11.90 | 4.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.72 | -5.57 | -5.00% | $58.12B | 111.46K | -33.29 | -3.20 | |
 Realty Income CorporationO | $61.53 | 0.95 | +1.57% | $57.32B | 5.23K | 52.53 | 1.17 | |
 TE Connectivity plcTEL | $203.05 | -9.64 | -4.53% | $57.27B | 2.15K | 28.31 | 6.93 | |
 Targa Resources Corp.TRGP | $268.72 | 4.21 | +1.59% | $57.21B | 2.00 | 31.03 | 8.59 | |
 Delta Air Lines, Inc.DAL | $86.72 | 0.80 | +0.93% | $56.96B | 4.09K | 12.64 | 6.86 | |
 Sea Limited - ADRSE | $91.79 | 2.75 | +3.09% | $56.70B | 7.95K | 36.74 | 2.52 | |
 MetLife, Inc.MET | $88.03 | 0.47 | +0.54% | $56.64B | 1.82M | 18.73 | 4.70 | |
 Cencora, Inc.COR | $281.10 | 9.82 | +3.62% | $56.47B | 2.00 | 34.89 | 8.32 | |
 Public StoragePSA | $321.29 | 1.07 | +0.33% | $56.38B | 745.78K | 35.60 | 9.02 | |
 Ford Motor CompanyF | $14.00 | -0.11 | -0.78% | $56.00B | 9.94K | -6.82 | -2.06 | |
 Imperial Oil LimitedIMO | $114.64 | 0.63 | +0.55% | $55.48B | 379.97K | 25.05 | 4.58 |
Advertisement