Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.71 | 0.42 | +1.80% | $80.70B | 6.09M | 10.22 | 2.29 | |
 CSX CorporationCSX | $44.83 | 0.37 | +0.83% | $79.06B | 5.56M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $92.96 | -1.62 | -1.71% | $78.98B | 2.86M | 31.86 | 2.96 | |
 SLB LimitedSLB | $53.27 | 0.27 | +0.51% | $78.94B | 7.80M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $213.00 | -1.09 | -0.51% | $78.93B | 2.20M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $254.76 | -0.77 | -0.30% | $78.70B | 673.92K | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $141.49 | 1.03 | +0.73% | $78.62B | 6.93M | 31.97 | 4.04 | |
 3M CompanyMMM | $143.29 | -0.46 | -0.32% | $78.62B | 2.01M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $451.32 | -5.78 | -1.26% | $78.00B | 626.29K | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $362.70 | 5.80 | +1.63% | $77.58B | 1.87M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $516.48 | 11.29 | +2.23% | $77.57B | 1.07M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $113.76 | 1.13 | +1.00% | $77.18B | 2.67M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $254.22 | -2.33 | -0.91% | $76.95B | 1.55M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.55 | 0.24 | +0.39% | $75.74B | 4.52M | 20.24 | 1.88 | |
 VALE S.A.VALE | $16.63 | 0.44 | +2.72% | $75.57B | 14.64M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $64.01 | 0.27 | +0.42% | $75.24B | 2.24M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $275.24 | -5.63 | -2.00% | $74.64B | 2.01M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $130.16 | -1.60 | -1.21% | $74.55B | 1.84M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $86.29 | 10.32 | +13.58% | $74.51B | 13.22M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $49.76 | 0.97 | +1.99% | $73.88B | 4.80M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $316.78 | -3.52 | -1.10% | $73.79B | 1.10M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $383.99 | -49.21 | -11.36% | $73.55B | 2.82M | 32.04 | 12.76 | |
 The Cigna GroupCI | $288.06 | 4.02 | +1.42% | $73.38B | 1.35M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.41 | -0.11 | -0.35% | $73.35B | 6.62M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $130.03 | -0.86 | -0.66% | $73.17B | 2.89M | 13.43 | 9.11 | |
 Ross Stores IncROST | $225.81 | 1.33 | +0.59% | $72.45B | 1.23M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $86.04 | 0.82 | +0.96% | $72.45B | 3.31M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $312.01 | -1.38 | -0.44% | $72.30B | 569.79K | 23.62 | 12.75 | |
 NetEase, inc.NTES | $115.91 | -1.20 | -1.02% | $71.75B | 620.71K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $13.80 | -0.46 | -3.23% | $71.65B | 37.76M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $77.94 | -2.06 | -2.58% | $71.55B | 6.00M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $43.13 | 1.29 | +3.08% | $71.09B | 11.00M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $241.06 | 4.71 | +1.99% | $70.30B | 1.70M | 22.08 | 7.64 | |
 Aon plc Class AAON | $312.79 | -0.80 | -0.26% | $69.72B | 946.05K | 19.07 | 17.02 | |
 Cintas CorpCTAS | $166.97 | -3.07 | -1.81% | $69.68B | 1.15M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $378.07 | 5.15 | +1.38% | $69.61B | 1.04M | 10.50 | 25.12 | |
 General Motors CompanyGM | $78.80 | 0.39 | +0.50% | $69.36B | 2.25M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1215.08 | -26.90 | -2.17% | $69.21B | 195.27K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $87.55 | 0.19 | +0.22% | $69.03B | 3.47M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $548.11 | 9.35 | +1.74% | $68.91B | 1.36M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.11 | -0.01 | -0.04% | $68.27B | 8.23M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.13 | -60.66 | -23.62% | $67.95B | 18.24M | -- | -0.29 | |
 Canadian National RailwayCNI | $111.64 | 0.80 | +0.72% | $67.32B | 838.18K | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $163.93 | -7.42 | -4.33% | $67.14B | 5.27M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $206.20 | -3.86 | -1.84% | $67.09B | 2.13M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $200.02 | -1.53 | -0.76% | $67.04B | 1.93M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $299.64 | -1.54 | -0.51% | $66.86B | 851.49K | 33.30 | 8.53 | |
 Paccar IncPCAR | $114.31 | 0.26 | +0.23% | $66.86B | 1.37M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $64.75 | -0.35 | -0.54% | $66.86B | 1.26M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $295.41 | 0.42 | +0.14% | $66.29B | 456.42K | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.87 | 2.61 | +1.08% | $65.83B | 1.59M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.34 | -0.58 | -2.91% | $65.68B | 10.87M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1600.84 | 24.88 | +1.58% | $65.53B | 431.12K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $15.83 | 0.46 | +2.99% | $65.45B | 3.22M | 9.17 | 1.79 | |
 SempraSRE | $91.53 | -0.04 | -0.04% | $65.17B | 3.37M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $44.14 | -0.27 | -0.61% | $65.14B | 14.92M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $202.12 | 0.72 | +0.36% | $64.66B | 655.47K | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $195.31 | 0.53 | +0.27% | $64.65B | 945.27K | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $171.56 | 3.25 | +1.93% | $64.55B | 1.36M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $298.04 | -0.90 | -0.30% | $64.48B | 664.39K | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.85 | 7.29 | +5.54% | $63.97B | 2.68M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $903.80 | 11.22 | +1.26% | $63.84B | 6.44M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.03 | 0.75 | +0.98% | $63.13B | 16.39M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $32.07 | 0.59 | +1.87% | $63.11B | 2.09M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $261.08 | 5.42 | +2.12% | $62.73B | 2.38M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $63.89 | 0.36 | +0.57% | $62.67B | 5.21M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $49.11 | -0.63 | -1.27% | $62.65B | 3.15M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $126.98 | 1.14 | +0.91% | $62.05B | 567.29K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $133.20 | 5.41 | +4.23% | $61.86B | 3.04M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $40.02 | 0.46 | +1.16% | $61.33B | 1.01M | 12.12 | 2.22 | |
 RELX PLCRELX | $33.58 | -0.58 | -1.70% | $60.18B | 1.92M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $39.52 | -2.34 | -5.59% | $60.02B | 10.92M | -- | -- | |
 Fortinet, Inc.FTNT | $114.07 | 6.10 | +5.65% | $59.68B | 8.20M | 32.92 | 2.43 | |
 Realty Income CorporationO | $61.92 | 0.13 | +0.21% | $58.93B | 5.41M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.46 | -0.18 | -1.08% | $58.75B | 4.22M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3496.19 | -58.69 | -1.65% | $58.46B | 211.83K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $113.10 | -0.50 | -0.44% | $58.25B | 984.63K | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $53.03 | -0.91 | -1.69% | $58.04B | 10.91M | 26.48 | 1.61 | |
 MPLX LPMPLX | $54.00 | -2.27 | -4.03% | $57.22B | 2.00M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $359.77 | 5.66 | +1.60% | $57.02B | 2.52M | 91.74 | 3.48 | |
 Fastenal CoFAST | $44.17 | -0.19 | -0.43% | $56.38B | 3.01M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $61.89 | 0.28 | +0.45% | $56.35B | 4.62M | 18.75 | 3.44 | |
 Target CorporationTGT | $125.25 | -0.63 | -0.50% | $56.17B | 2.88M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $198.87 | -3.07 | -1.52% | $56.15B | 1.25M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $81.13 | 2.06 | +2.61% | $56.10B | 3.54M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $240.11 | -6.67 | -2.70% | $55.85B | 2.23M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $213.15 | -0.52 | -0.24% | $55.68B | 952.64K | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.83 | 0.26 | +2.07% | $55.67B | 11.94M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1233.71 | -0.39 | -0.03% | $55.48B | 231.01K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $360.30 | 5.24 | +1.48% | $55.39B | 917.42K | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1952.37 | 10.35 | +0.53% | $55.38B | 225.99K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $842.10 | -84.59 | -9.13% | $54.91B | 247.20K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $12.82 | 0.47 | +3.81% | $54.84B | 92.53M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $107.03 | 6.80 | +6.78% | $54.81B | 2.29M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $34.23 | 0.89 | +2.67% | $54.36B | 6.49M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $85.16 | -0.71 | -0.83% | $54.30B | 3.04M | 15.90 | 5.42 | |
 Entergy CorporationETR | $111.59 | -0.43 | -0.38% | $53.76B | 3.38M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $232.40 | -2.33 | -0.99% | $53.48B | 655.57K | 31.42 | 6.40 | |
 Coherent Corp.COHR | $335.26 | 16.07 | +5.03% | $53.28B | 7.49M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $248.12 | -4.32 | -1.71% | $52.57B | 947.23K | 28.83 | 8.59 |
Advertisement