Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Suncor Energy, Inc.SU | $64.69 | 0.58 | +0.91% | $77.00B | 5.58M | 18.70 | 3.47 | |
 Illinois Tool Works Inc.ITW | $266.40 | 1.36 | +0.51% | $76.81B | 1.17M | 25.41 | 10.49 | |
 America Movil S.A.B de C.V - ADRAMX | $25.39 | 0.63 | +2.52% | $76.33B | 1.64M | 17.73 | 1.43 | |
 Cummins Inc.CMI | $553.61 | -1.14 | -0.21% | $76.22B | 817.20K | 26.89 | 20.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $217.96 | 4.81 | +2.26% | $76.20B | 3.24M | -746.55 | -0.29 | |
 Moody's CorporationMCO | $427.98 | -0.48 | -0.11% | $76.20B | 1.12M | 31.29 | 13.68 | |
 Kinder Morgan, Inc.KMI | $33.98 | 0.05 | +0.16% | $75.83B | 15.10M | 24.88 | 1.37 | |
 Ecolab, Inc.ECL | $268.61 | 4.12 | +1.56% | $75.72B | 2.19M | 36.89 | 7.28 | |
 O'Reilly Automotive, Inc.ORLY | $91.13 | 3.14 | +3.56% | $75.61B | 5.63M | 30.46 | 2.96 | |
 Lloyds Banking Group PLCLYG | $5.12 | 0.08 | +1.69% | $75.47B | 23.71M | 12.26 | 0.42 | |
 Royal Caribbean GroupRCL | $279.00 | 5.61 | +2.05% | $75.20B | 1.52M | 17.81 | 15.61 | |
 Motorola Solutions, Inc. NewMSI | $451.05 | -3.70 | -0.81% | $74.58B | 1.20M | 35.28 | 12.76 | |
 ING Groep N.V. - ADRING | $25.75 | 0.60 | +2.37% | $74.10B | 2.77M | 10.77 | 2.39 | |
 Mondelez International, Inc. Class AMDLZ | $57.40 | 0.22 | +0.39% | $73.69B | 9.43M | 30.58 | 1.88 | |
 Emerson Electric Co.EMR | $130.79 | 0.64 | +0.49% | $73.29B | 3.09M | 31.89 | 4.09 | |
 CSX CorporationCSX | $39.58 | 0.71 | +1.82% | $73.03B | 13.69M | 25.50 | 1.54 | |
 PHILLIPS 66PSX | $181.16 | -2.96 | -1.61% | $72.94B | 2.74M | 16.82 | 10.82 | |
 Brookfield Asset Management Ltd.BAM | $43.68 | 0.81 | +1.89% | $72.71B | 3.58M | 29.20 | 1.52 | |
 Barclays PLCBCS | $21.13 | 0.45 | +2.20% | $72.59B | 7.75M | 9.23 | 2.29 | |
 Canadian Pacific Kansas City LimitedCP | $80.05 | 0.81 | +1.02% | $71.89B | 2.58M | 24.78 | 3.23 | |
 NetEase, inc.NTES | $113.02 | 0.88 | +0.78% | $71.71B | 618.16K | 15.43 | 7.34 | |
 Monster Beverage CorporationMNST | $73.17 | 0.17 | +0.23% | $71.54B | 3.88M | 37.69 | 1.94 | |
 The Cigna GroupCI | $270.37 | 4.50 | +1.69% | $71.30B | 2.01M | 12.19 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $241.22 | -2.69 | -1.10% | $71.24B | 2.26M | 18.12 | 13.35 | |
 CRH Public Limited CompanyCRH | $106.00 | -0.52 | -0.49% | $70.75B | 4.05M | 19.16 | 5.52 | |
 Cintas CorpCTAS | $176.87 | -1.26 | -0.71% | $70.59B | 3.21M | -- | -- | |
 Valero Energy CorporationVLO | $234.35 | -7.40 | -3.06% | $70.55B | 4.48M | 30.89 | 7.64 | |
 Ross Stores IncROST | $216.01 | 0.21 | +0.10% | $69.87B | 3.76M | 32.68 | 6.61 | |
 American Electric Power Company, Inc.AEP | $128.26 | -0.54 | -0.42% | $69.85B | 3.33M | 19.18 | 6.70 | |
 Nu Holdings Ltd.NU | $14.32 | 0.13 | +0.91% | $69.78B | 60.24M | 24.78 | 0.58 | |
 Hilton Worldwide Holdings Inc.HLT | $303.13 | 3.22 | +1.07% | $69.26B | 1.45M | 49.36 | 6.12 | |
 General Motors CompanyGM | $76.58 | 0.02 | +0.02% | $69.10B | 7.41M | 25.40 | 3.01 | |
 Aon plc Class AAON | $321.13 | -5.90 | -1.81% | $68.83B | 956.57K | 18.88 | 17.02 | |
 Colgate-Palmolive CompanyCL | $85.47 | 0.94 | +1.11% | $68.06B | 6.00M | 32.41 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | -0.09 | -0.31% | $67.46B | 26.25M | 93.76 | 0.29 | |
 TC Energy CorporationTRP | $64.07 | 0.00 | 0.00% | $66.70B | 2.71M | 27.62 | 2.32 | |
 Republic Services Inc.RSG | $215.46 | 0.19 | +0.09% | $66.54B | 1.22M | 31.46 | 6.85 | |
 DoorDash, Inc. Class A Common StockDASH | $152.89 | -1.84 | -1.19% | $66.19B | 2.91M | 71.87 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.19 | -0.02 | -0.10% | $65.97B | 11.49M | 15.85 | 1.21 | |
 L3Harris Technologies, Inc.LHX | $352.20 | 0.78 | +0.22% | $65.72B | 1.47M | 41.25 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1155.93 | -6.85 | -0.59% | $65.29B | 341.77K | 37.20 | 31.08 | |
 Barrick Mining CorporationB | $38.97 | 0.94 | +2.48% | $65.12B | 12.10M | 13.27 | 2.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.49 | 3.41 | +4.94% | $65.02B | 27.49M | 35.06 | 2.06 | |
 VALE S.A.VALE | $15.14 | 0.28 | +1.85% | $64.88B | 27.89M | 27.14 | 0.56 | |
 Elevance Health, Inc.ELV | $296.04 | 5.71 | +1.97% | $64.76B | 1.91M | 11.68 | 25.12 | |
 Air Products & Chemicals, Inc.APD | $289.98 | 3.73 | +1.30% | $64.76B | 1.00M | -192.60 | -1.51 | |
 Norfolk Southern Corp.NSC | $282.79 | -0.85 | -0.30% | $63.39B | 1.17M | 22.14 | 12.75 | |
 Cencora, Inc.COR | $325.02 | -2.25 | -0.69% | $63.26B | 1.21M | 39.08 | 8.32 | |
 Apollo Global Management, Inc.APO | $109.79 | -1.46 | -1.31% | $63.16B | 5.21M | 19.79 | 5.52 | |
 Imperial Oil LimitedIMO | $130.30 | 1.12 | +0.87% | $62.90B | 859.32K | 28.40 | 4.58 | |
 The Travelers Companies, Inc.TRV | $290.50 | -2.51 | -0.86% | $62.81B | 1.47M | 10.55 | 27.53 | |
 Canadian National RailwayCNI | $101.88 | 0.91 | +0.90% | $62.30B | 2.16M | 18.77 | 5.43 | |
 SempraSRE | $95.29 | 0.29 | +0.31% | $61.96B | 3.70M | 34.36 | 2.76 | |
 Baker Hughes CompanyBKR | $62.59 | -0.90 | -1.41% | $61.88B | 9.62M | 24.08 | 2.60 | |
 Ciena CorporationCIEN | $437.58 | 8.20 | +1.91% | $61.76B | 2.67M | 278.18 | 1.57 | |
 TE Connectivity plcTEL | $209.92 | 3.55 | +1.72% | $61.57B | 2.37M | 30.28 | 6.93 | |
 Occidental Petroleum CorporationOXY | $61.81 | 0.56 | +0.91% | $61.42B | 14.02M | 38.47 | 1.61 | |
 Paccar IncPCAR | $116.33 | 0.53 | +0.46% | $61.20B | 2.97M | 25.80 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $176.47 | 1.76 | +1.01% | $60.56B | 1.27M | 48.96 | 3.60 | |
 Cheniere Energy IncLNG | $284.36 | -10.22 | -3.47% | $59.94B | 3.79M | 11.74 | 24.30 | |
 MPLX LPMPLX | $58.88 | -0.29 | -0.50% | $59.86B | 1.15M | 12.23 | 4.82 | |
 Simon Property Group, Inc.SPG | $181.63 | 3.36 | +1.89% | $59.04B | 1.75M | 12.81 | 14.18 | |
 Fortinet, Inc.FTNT | $78.88 | -0.46 | -0.58% | $58.27B | 6.05M | 32.41 | 2.43 | |
 NatWest Group plc - ADRNWG | $14.58 | 0.18 | +1.28% | $58.19B | 3.93M | 8.15 | 1.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.29 | 0.25 | +1.36% | $58.12B | 2.67M | 76.66 | 0.24 | |
 Manulife Financial Corp.MFC | $34.59 | 0.16 | +0.46% | $58.00B | 1.61M | 15.59 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $29.73 | 0.78 | +2.70% | $57.70B | 3.10M | 8.67 | 3.43 | |
 Oneok, Inc.OKE | $92.11 | 1.17 | +1.28% | $57.61B | 4.92M | 16.88 | 5.42 | |
 RELX PLCRELX | $32.44 | -0.02 | -0.06% | $57.50B | 4.10M | -- | -- | |
 Ferrari N.V.RACE | $322.00 | -0.02 | -0.01% | $56.53B | 530.00K | 31.63 | 10.11 | |
 Truist Financial CorporationTFC | $45.40 | 0.08 | +0.18% | $56.40B | 7.01M | 11.93 | 3.81 | |
 Realty Income CorporationO | $60.05 | -0.41 | -0.69% | $56.27B | 5.58M | 51.58 | 1.17 | |
 AutoZone, Inc.AZO | $3385.71 | 39.87 | +1.19% | $55.96B | 97.86K | 23.73 | 142.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.51 | 1.92 | +1.59% | $55.88B | 1.83M | 37.99 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $777.40 | -24.59 | -3.07% | $55.58B | 4.97M | 238.78 | 3.26 | |
 Aflac Inc.AFL | $107.14 | 0.94 | +0.89% | $55.22B | 1.99M | 15.58 | 6.88 | |
 Diamondback Energy, Inc.FANG | $195.93 | -1.13 | -0.58% | $55.07B | 2.18M | 34.90 | 5.61 | |
 Corteva, Inc. Common StockCTVA | $82.03 | 1.45 | +1.79% | $54.95B | 3.36M | 51.81 | 1.58 | |
 Snowflake Inc.SNOW | $160.66 | -0.69 | -0.42% | $54.76B | 4.72M | -40.51 | -3.95 | |
 Monolithic Power Systems, Inc.MPWR | $1118.15 | 16.56 | +1.50% | $54.74B | 308.60K | 87.48 | 12.74 | |
 Arthur J. Gallagher & Co.AJG | $213.51 | -2.77 | -1.28% | $54.31B | 1.59M | 34.35 | 6.15 | |
 Infosys Limited - ADRINFY | $13.16 | 0.08 | +0.64% | $53.46B | 11.35M | 17.16 | 0.77 | |
 Dominion Energy, Inc Common StockD | $60.67 | 0.40 | +0.66% | $53.45B | 3.86M | 17.68 | 3.44 | |
 The Allstate CorporationALL | $204.63 | -2.68 | -1.29% | $52.89B | 1.51M | 5.34 | 38.19 | |
 Targa Resources Corp.TRGP | $245.39 | -0.71 | -0.29% | $52.76B | 1.28M | 28.58 | 8.59 | |
 Target CorporationTGT | $116.36 | 0.44 | +0.38% | $52.64B | 4.41M | 14.30 | 8.13 | |
 Fastenal CoFAST | $45.36 | 0.47 | +1.06% | $52.13B | 5.08M | 41.27 | 1.10 | |
 Comfort Systems USA, Inc.FIX | $1468.94 | 7.42 | +0.51% | $51.70B | 279.95K | 50.85 | 28.90 | |
 Vistra Corp.VST | $151.44 | -1.28 | -0.84% | $51.37B | 3.51M | 69.93 | 2.17 | |
 W.W. Grainger, Inc.GWW | $1076.16 | 10.76 | +1.01% | $50.92B | 181.64K | 30.40 | 35.39 | |
 Ubiquiti Inc. Common StockUI | $838.37 | 3.89 | +0.47% | $50.78B | 79.42K | 57.15 | 14.68 | |
 Electronic Arts IncEA | $202.31 | 0.69 | +0.34% | $50.67B | 2.28M | 76.12 | 2.66 | |
 Coherent Corp.COHR | $271.89 | -0.44 | -0.16% | $50.45B | 5.31M | 266.44 | 1.01 | |
 Teradyne, Inc. Common StockTER | $323.33 | 3.19 | +1.00% | $50.41B | 3.61M | 92.54 | 3.48 | |
 Cardinal Health, Inc.CAH | $211.19 | 3.97 | +1.91% | $50.27B | 1.84M | 30.74 | 6.95 | |
 NXP Semiconductors N.V.NXPI | $197.58 | 1.18 | +0.60% | $49.75B | 1.60M | 24.80 | 7.94 | |
 Carrier Global CorporationCARR | $59.28 | 0.70 | +1.20% | $49.50B | 4.27M | 34.65 | 1.71 | |
 Keysight Technologies, Inc.KEYS | $293.24 | -5.34 | -1.79% | $49.45B | 1.84M | 51.95 | 5.55 | |
 Xcel Energy, Inc.XEL | $77.70 | -0.26 | -0.34% | $49.44B | 2.94M | 23.17 | 3.42 | |
 Autodesk IncADSK | $235.28 | -4.11 | -1.72% | $49.41B | 1.68M | 44.69 | 5.24 |
Advertisement