Advertisement
Advertisement
US Stock Market
OverviewPerformance
 United Parcel Service, Inc. Class BUPS | $86.66 | -0.53 | -0.60% | $73.38B | 7.61M | 12.82 | 6.76 | |
 Williams Companies Inc.WMB | $59.94 | 0.70 | +1.19% | $73.19B | 2.72M | 32.06 | 1.87 | |
 Marriott International Class A Common StockMAR | $265.78 | -4.26 | -1.58% | $72.80B | 724.59K | 30.27 | 8.78 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $209.33 | 8.48 | +4.22% | $72.56B | 3.03M | -951.51 | -0.22 | |
 Republic Services Inc.RSG | $231.59 | -0.09 | -0.04% | $72.37B | 977.79K | 35.68 | 6.49 | |
 Bank of New York Mellon CorporationBK | $102.34 | 0.04 | +0.04% | $72.17B | 853.36K | 15.62 | 6.55 | |
 U.S. BancorpUSB | $45.22 | -0.66 | -1.45% | $70.45B | 5.10M | 11.93 | 3.79 | |
 Marvell Technology, Inc. Common StockMRVL | $81.64 | -0.10 | -0.13% | $70.39B | 14.30M | -143.22 | -0.57 | |
 Vistra Corp.VST | $207.32 | 0.27 | +0.13% | $70.35B | 3.30M | 38.68 | 5.36 | |
 National Grid PLCNGG | $70.39 | 0.20 | +0.28% | $69.84B | 450.03K | -- | -- | |
 Infosys Limited - ADRINFY | $16.82 | -0.13 | -0.80% | $69.70B | 6.73M | 21.28 | 0.79 | |
 Howmet Aerospace Inc.HWM | $172.66 | -19.48 | -10.14% | $69.70B | 4.62M | 61.23 | 2.82 | |
 Bank of Nova ScotiaBNS | $55.83 | -0.17 | -0.31% | $69.53B | 619.34K | 16.37 | 3.41 | |
 ING Groep N.V. - ADRING | $23.40 | -0.01 | -0.03% | $69.35B | 1.17M | 10.94 | 2.14 | |
 Barclays PLCBCS | $19.66 | -0.20 | -1.03% | $69.32B | 13.05M | 9.98 | 1.97 | |
 Johnson Controls International plcJCI | $105.33 | 1.31 | +1.26% | $69.31B | 2.81M | 40.20 | 2.62 | |
 Colgate-Palmolive CompanyCL | $84.58 | -1.22 | -1.42% | $68.55B | 3.30M | 23.89 | 3.54 | |
 Canadian Pacific Kansas City LimitedCP | $73.62 | -2.09 | -2.76% | $68.50B | 3.53M | 24.87 | 2.96 | |
 Newmont CorporationNEM | $62.27 | -0.04 | -0.06% | $68.40B | 4.17M | 21.25 | 2.93 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.26 | -0.02 | -0.24% | $67.56B | 10.24M | 8.03 | 0.78 | |
 Enterprise Products Partners L.P.EPD | $30.93 | -0.53 | -1.70% | $67.08B | 2.06M | 11.58 | 2.67 | |
 Canadian Imperial Bank of CommerceCM | $71.56 | -0.19 | -0.27% | $66.85B | 484.32K | 12.58 | 5.69 | |
 Canadian Natural Resources LimitedCNQ | $31.74 | -0.16 | -0.51% | $66.43B | 1.88M | 12.45 | 2.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.07 | -0.64 | -0.92% | $66.31B | 8.71M | 17.22 | 4.01 | |
 EOG Resources, Inc.EOG | $120.89 | -0.35 | -0.29% | $65.98B | 1.16M | 11.21 | 10.78 | |
 ZOETIS INC.ZTS | $147.82 | -0.99 | -0.66% | $65.81B | 1.74M | 26.54 | 5.57 | |
 Autodesk IncADSK | $307.55 | -0.59 | -0.19% | $65.80B | 389.40K | 65.86 | 4.67 | |
 CSX CorporationCSX | $35.16 | -0.13 | -0.38% | $65.54B | 6.83M | 21.70 | 1.62 | |
 Equinor ASA - ADREQNR | $25.86 | 0.00 | -0.02% | $65.45B | 1.32M | 8.59 | 3.01 | |
 Elevance Health, Inc.ELV | $287.71 | -5.84 | -1.99% | $64.79B | 1.34M | 12.24 | 23.50 | |
 Air Products & Chemicals, Inc.APD | $288.31 | -1.82 | -0.63% | $64.16B | 743.18K | 41.91 | 6.88 | |
 CRH Public Limited CompanyCRH | $95.32 | -1.20 | -1.24% | $64.11B | 1.48M | 20.19 | 4.72 | |
 AutoZone, Inc.AZO | $3822.59 | -20.52 | -0.53% | $63.95B | 68.14K | 25.87 | 147.75 | |
 Deutsche Bank AktiengesellschaftDB | $33.10 | -0.16 | -0.49% | $63.75B | 1.54M | 12.58 | 2.63 | |
 Hilton Worldwide Holdings Inc.HLT | $268.73 | -4.56 | -1.67% | $63.20B | 727.48K | 43.70 | 6.15 | |
 Lloyds Banking Group PLCLYG | $4.22 | 0.01 | +0.36% | $63.11B | 6.13M | 12.07 | 0.35 | |
 Agnico Eagle Mines Ltd.AEM | $124.70 | 1.33 | +1.07% | $62.78B | 2.11M | 26.53 | 4.70 | |
 Norfolk Southern Corp.NSC | $278.42 | -0.58 | -0.21% | $62.54B | 1.34M | 24.08 | 11.56 | |
 Workday, Inc. Class A Common StockWDAY | $233.04 | -4.64 | -1.95% | $62.13B | 2.54M | 38.65 | 6.03 | |
 Kinder Morgan, Inc.KMI | $27.95 | -0.06 | -0.23% | $62.10B | 5.40M | 24.09 | 1.16 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.09 | 0.04 | +0.19% | $62.06B | 7.11M | 13.70 | 1.32 | |
 TE Connectivity plcTEL | $207.50 | 0.81 | +0.39% | $61.31B | 550.90K | 33.15 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $177.96 | 0.66 | +0.37% | $60.57B | 740.07K | 46.71 | 3.81 | |
 American Electric Power Company, Inc.AEP | $112.79 | -0.46 | -0.41% | $60.25B | 1.86M | 21.73 | 5.19 | |
 Regeneron Pharmaceuticals IncREGN | $556.90 | 2.32 | +0.42% | $60.13B | 408.76K | 14.55 | 38.28 | |
 Quanta Services, Inc.PWR | $403.25 | -7.86 | -1.91% | $59.76B | 1.48M | 66.87 | 6.03 | |
 Roper Technologies, Inc. Common StockROP | $554.15 | 1.81 | +0.33% | $59.58B | 303.33K | 38.64 | 14.34 | |
 Nu Holdings Ltd.NU | $12.35 | -0.27 | -2.18% | $59.56B | 22.43M | 30.86 | 0.40 | |
 Axon Enterprise, Inc. Common StockAXON | $758.65 | 10.05 | +1.34% | $59.06B | 204.00K | 183.25 | 4.14 | |
 The Travelers Companies, Inc.TRV | $262.25 | 3.32 | +1.28% | $59.04B | 446.43K | 12.21 | 21.47 | |
 Carrier Global CorporationCARR | $69.11 | 0.91 | +1.34% | $58.95B | 3.36M | 10.70 | 6.46 | |
 Monster Beverage CorporationMNST | $60.20 | -0.84 | -1.38% | $58.71B | 2.84M | 39.60 | 1.52 | |
 Canadian National RailwayCNI | $93.74 | -0.49 | -0.52% | $58.51B | 630.24K | 18.03 | 5.20 | |
 Chipotle Mexican Grill, Inc.CMG | $43.25 | -0.51 | -1.17% | $57.99B | 11.30M | 38.61 | 1.12 | |
 United Rentals, Inc.URI | $884.96 | 4.54 | +0.52% | $56.94B | 161.77K | 22.84 | 38.75 | |
 Truist Financial CorporationTFC | $44.09 | -0.16 | -0.37% | $56.86B | 2.40M | 13.24 | 3.33 | |
 NatWest Group plc - ADRNWG | $14.03 | -0.05 | -0.39% | $56.71B | 1.90M | 10.31 | 1.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.71 | 14.82 | +14.40% | $56.67B | 16.75M | -- | -- | |
 Freeport-McMoran Inc.FCX | $40.44 | 1.30 | +3.33% | $56.62B | 15.07M | 30.64 | 1.32 | |
 Cencora, Inc.COR | $291.16 | -0.64 | -0.22% | $56.43B | 319.76K | 33.78 | 8.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $147.75 | 3.58 | +2.48% | $56.31B | 6.64M | 115.43 | 1.28 | |
 Nasdaq, Inc. Common StockNDAQ | $96.76 | 0.77 | +0.80% | $55.52B | 1.21M | 50.39 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $18.27 | 0.13 | +0.74% | $55.18B | 296.19K | 19.44 | 0.94 | |
 Diageo plcDEO | $98.80 | -4.02 | -3.91% | $54.89B | 2.11M | -- | -- | |
 NXP Semiconductors N.V.NXPI | $216.68 | -4.26 | -1.93% | $54.63B | 677.49K | 22.27 | 9.73 | |
 The Allstate CorporationALL | $205.10 | 12.82 | +6.67% | $54.32B | 1.91M | 14.01 | 14.64 | |
 Corning IncorporatedGLW | $63.23 | 0.62 | +0.99% | $54.09B | 2.92M | 109.02 | 0.58 | |
 Aflac Inc.AFL | $99.77 | 1.18 | +1.20% | $53.94B | 830.41K | 15.59 | 6.40 | |
 Simon Property Group, Inc.SPG | $165.15 | -0.31 | -0.19% | $53.91B | 446.40K | 22.75 | 7.26 | |
 Flutter Entertainment plcFLUT | $305.88 | 1.86 | +0.61% | $53.87B | 1.13M | 105.84 | 2.89 | |
 MPLX LPMPLX | $52.54 | 0.47 | +0.90% | $53.63B | 704.71K | 12.13 | 4.33 | |
 Coupang, Inc.CPNG | $29.50 | 0.05 | +0.19% | $53.57B | 4.16M | 210.75 | 0.14 | |
 Fastenal CoFAST | $46.48 | 0.08 | +0.16% | $53.35B | 1.98M | 44.70 | 1.04 | |
 SempraSRE | $81.80 | 0.62 | +0.76% | $53.34B | 1.14M | 18.02 | 4.54 | |
 Manulife Financial Corp.MFC | $31.02 | 0.32 | +1.03% | $52.97B | 753.84K | 16.24 | 1.91 | |
 FedEx CorporationFDX | $224.23 | 0.37 | +0.17% | $52.90B | 742.41K | 13.28 | 16.88 | |
 Carvana Co.CVNA | $391.35 | 57.76 | +17.31% | $52.84B | 7.70M | 137.31 | 2.85 | |
 Cheniere Energy IncLNG | $236.56 | 3.28 | +1.40% | $52.47B | 700.45K | 17.31 | 13.67 | |
 Paychex IncPAYX | $145.44 | -0.47 | -0.32% | $52.39B | 617.22K | 30.62 | 4.75 | |
 MARATHON PETROLEUM CORPORATIONMPC | $170.47 | -0.31 | -0.18% | $52.37B | 388.40K | 23.98 | 7.11 | |
 Becton, Dickinson and Co.BDX | $181.75 | 0.21 | +0.12% | $52.09B | 1.05M | 34.69 | 5.24 | |
 Paccar IncPCAR | $99.21 | 0.21 | +0.21% | $52.08B | 868.04K | 12.54 | 7.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $398.37 | 58.57 | +17.24% | $51.94B | 1.65M | -190.61 | -2.09 | |
 Oneok, Inc.OKE | $82.60 | 0.41 | +0.50% | $51.59B | 925.81K | 17.28 | 4.78 | |
 ENI S.p.A.E | $34.12 | 0.05 | +0.16% | $51.56B | 150.05K | 21.06 | 1.62 | |
 L3Harris Technologies, Inc.LHX | $274.75 | 0.63 | +0.23% | $51.40B | 340.69K | 32.59 | 8.43 | |
 Atlassian Corporation Class A Common StockTEAM | $195.41 | -1.78 | -0.90% | $51.30B | 636.61K | -145.83 | -1.34 | |
 MetLife, Inc.MET | $76.32 | 1.53 | +2.05% | $51.24B | 1.67M | 12.41 | 6.15 | |
 Realty Income CorporationO | $56.64 | -0.15 | -0.26% | $51.15B | 2.32M | 53.94 | 1.05 | |
 Schlumberger LimitedSLB | $34.28 | 0.11 | +0.34% | $51.14B | 5.65M | 11.02 | 3.11 | |
 General Motors CompanyGM | $53.60 | 1.49 | +2.86% | $51.03B | 8.54M | 8.72 | 6.15 | |
 Cummins Inc.CMI | $369.30 | 3.80 | +1.04% | $50.87B | 241.48K | 18.37 | 20.10 | |
 PHILLIPS 66PSX | $123.89 | -0.51 | -0.41% | $50.07B | 814.52K | 25.08 | 4.94 | |
 W.W. Grainger, Inc.GWW | $1041.72 | -0.95 | -0.09% | $50.04B | 135.09K | 26.91 | 38.71 | |
 TC Energy CorporationTRP | $47.95 | 0.92 | +1.97% | $49.84B | 852.95K | 14.80 | 3.24 | |
 Dominion Energy, Inc Common StockD | $58.09 | -0.16 | -0.27% | $49.54B | 3.60M | 21.76 | 2.67 | |
 Corteva, Inc. Common StockCTVA | $72.06 | 0.08 | +0.10% | $49.15B | 1.35M | 43.94 | 1.64 | |
 Datadog, Inc. Class A Common StockDDOG | $141.97 | -6.91 | -4.64% | $49.03B | 6.68M | 308.63 | 0.46 | |
 Ameriprise Financial, Inc.AMP | $518.77 | -0.98 | -0.19% | $48.97B | 203.22K | 16.14 | 32.14 | |
 Waste Connections, Inc.WCN | $188.21 | -0.98 | -0.52% | $48.46B | 625.35K | 78.75 | 2.39 |
Advertisement