Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.56 | -0.25 | -2.27% | $68.50B | 7.48M | 4.15 | 2.56 | |
 Chipotle Mexican Grill, Inc.CMG | $50.51 | -0.14 | -0.27% | $68.14B | 13.76M | 45.56 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.50 | 0.42 | +0.58% | $67.79B | 3.60M | 25.03 | 2.90 | |
 NetEase, inc.NTES | $107.12 | 0.76 | +0.72% | $67.75B | 549.53K | 16.80 | 6.37 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.31 | 0.00 | -0.06% | $67.16B | 24.93M | 7.98 | 0.78 | |
 Workday, Inc. Class A Common StockWDAY | $245.01 | 1.62 | +0.67% | $66.27B | 1.43M | 41.09 | 6.03 | |
 Dell Technologies Inc.DELL | $91.73 | -2.05 | -2.18% | $65.62B | 9.89M | 16.61 | 5.66 | |
 Regeneron Pharmaceuticals IncREGN | $598.55 | 29.64 | +5.21% | $65.18B | 1.70M | 15.58 | 38.28 | |
 Marriot International Class A Common StockMAR | $238.61 | -1.06 | -0.44% | $64.92B | 2.25M | 28.33 | 8.32 | |
 Enterprise Products Partners L.P.EPD | $29.89 | -0.89 | -2.91% | $64.73B | 6.35M | 11.11 | 2.69 | |
 CRH Public Limited CompanyCRH | $95.40 | 1.94 | +2.08% | $64.48B | 5.81M | 19.08 | 5.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.84 | -0.48 | -0.72% | $64.43B | 10.29M | 16.44 | 4.01 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.04 | -0.05 | -1.08% | $63.68B | 2.65M | 12.69 | 0.40 | |
 AutoZone, Inc.AZO | $3763.35 | 58.40 | +1.58% | $62.91B | 159.79K | 25.13 | 149.68 | |
 PNC Financial Services GroupPNC | $160.70 | 0.10 | +0.06% | $62.83B | 2.11M | 11.55 | 13.75 | |
 U.S. BancorpUSB | $40.32 | -0.18 | -0.45% | $62.70B | 10.56M | 10.61 | 3.79 | |
 Diageo plcDEO | $112.02 | 1.12 | +1.01% | $62.34B | 528.44K | -- | -- | |
 Bank of Nova ScotiaBNS | $49.98 | 0.47 | +0.94% | $61.99B | 1.97M | 11.52 | 4.32 | |
 Atlassian Corporation Class A Common StockTEAM | $228.36 | -0.13 | -0.06% | $61.47B | 1.63M | -175.07 | -1.34 | |
 Equinor ASA - ADREQNR | $22.28 | -0.80 | -3.46% | $61.01B | 6.85M | 7.25 | 3.11 | |
 Canadian National RailwayCNI | $96.81 | 0.38 | +0.39% | $60.53B | 1.18M | 18.85 | 5.12 | |
 Air Products & Chemicals, Inc.APD | $271.31 | 0.38 | +0.14% | $60.30B | 2.56M | 15.74 | 17.22 | |
 EOG Resources, Inc.EOG | $110.32 | -2.61 | -2.31% | $60.26B | 5.38M | 8.80 | 12.42 | |
 Roper Technologies, Inc. Common StockROP | $559.88 | 3.71 | +0.67% | $60.14B | 670.42K | 39.06 | 14.34 | |
 Canadian Natural Resources LimitedCNQ | $28.70 | -0.63 | -2.13% | $60.07B | 6.01M | 11.13 | 2.57 | |
 Nu Holdings Ltd.NU | $12.43 | 0.02 | +0.12% | $59.82B | 55.92M | 31.04 | 0.40 | |
 Becton, Dickinson and Co.BDX | $207.00 | 0.56 | +0.27% | $59.38B | 2.75M | 34.35 | 6.02 | |
 Lloyds Banking Group PLCLYG | $3.94 | -0.04 | -0.88% | $59.28B | 42.05M | 11.97 | 0.33 | |
 Emerson Electric Co.EMR | $105.06 | -0.03 | -0.03% | $59.21B | 3.84M | 25.06 | 4.19 | |
 Canadian Imperial Bank of CommerceCM | $62.98 | 0.47 | +0.75% | $59.17B | 843.10K | 11.77 | 5.35 | |
 ING Groep N.V. - ADRING | $19.37 | -0.25 | -1.28% | $59.03B | 1.80M | 9.12 | 2.14 | |
 Copart IncCPRT | $61.03 | 0.52 | +0.87% | $58.82B | 4.20M | 40.86 | 1.49 | |
 Kinder Morgan, Inc.KMI | $26.30 | -0.91 | -3.33% | $58.80B | 15.40M | 22.61 | 1.17 | |
 Autodesk IncADSK | $274.29 | 1.40 | +0.51% | $58.75B | 1.23M | 54.72 | 5.04 | |
 Royal Caribbean GroupRCL | $214.87 | -1.71 | -0.79% | $58.50B | 2.72M | 20.15 | 10.69 | |
 Agnico Eagle Mines Ltd.AEM | $117.52 | 1.15 | +0.98% | $58.47B | 2.86M | 30.77 | 3.78 | |
 Newmont CorporationNEM | $52.67 | -0.29 | -0.55% | $58.08B | 11.11M | 17.81 | 2.93 | |
 Monster Beverage CorporationMNST | $60.10 | 0.85 | +1.44% | $58.01B | 5.23M | 38.21 | 1.56 | |
 American Electric Power Company, Inc.AEP | $108.32 | -0.18 | -0.16% | $57.40B | 5.42M | 19.20 | 5.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.52 | -0.52 | -3.05% | $57.28B | 19.62M | 13.04 | 1.28 | |
 Barclays PLCBCS | $16.05 | -0.07 | -0.46% | $57.09B | 18.13M | 8.70 | 1.84 | |
 The Travelers Companies, Inc.TRV | $264.22 | 0.17 | +0.06% | $56.98B | 1.30M | 11.71 | 21.47 | |
 Aflac Inc.AFL | $108.67 | 0.07 | +0.06% | $56.85B | 2.71M | 10.85 | 9.60 | |
 Bank of New York Mellon CorporationBK | $80.38 | 0.34 | +0.42% | $56.35B | 4.86M | 13.56 | 5.81 | |
 Cencora, Inc.COR | $292.83 | 2.66 | +0.92% | $56.18B | 1.62M | 41.25 | 7.03 | |
 Snowflake Inc.SNOW | $159.49 | -0.86 | -0.54% | $55.55B | 3.48M | -49.04 | -3.39 | |
 Charter Comm Inc Del CL A NewCHTR | $391.98 | 5.65 | +1.46% | $55.53B | 1.45M | 11.18 | 34.96 | |
 Johnson Controls International plcJCI | $83.89 | 1.56 | +1.89% | $54.85B | 4.93M | 31.71 | 2.62 | |
 Digital Realty Trust, Inc.DLR | $160.60 | 0.73 | +0.46% | $54.81B | 2.04M | 100.46 | 1.62 | |
 Carrier Global CorporationCARR | $62.49 | 1.67 | +2.75% | $54.55B | 8.62M | 10.05 | 6.28 | |
 Howmet Aerospace Inc.HWM | $138.66 | 1.16 | +0.84% | $54.46B | 3.14M | 47.74 | 2.82 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Hilton Worldwide Holdings Inc.HLT | $225.48 | -0.93 | -0.41% | $53.48B | 2.45M | 36.29 | 6.15 | |
 Manulife Financial Corp.MFC | $30.62 | -0.09 | -0.31% | $52.58B | 1.78M | 14.78 | 2.07 | |
 CSX CorporationCSX | $28.04 | -0.01 | -0.03% | $52.46B | 12.72M | 15.60 | 1.79 | |
 America Movil S.A.B de C.V - ADRAMX | $17.23 | 0.07 | +0.43% | $52.33B | 2.80M | 35.17 | 0.49 | |
 MPLX LPMPLX | $50.92 | -1.15 | -2.20% | $52.25B | 1.65M | 12.14 | 4.21 | |
 NatWest Group plc - ADRNWG | $12.91 | -0.23 | -1.71% | $52.11B | 4.64M | 9.50 | 1.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.78 | -3.34 | -1.62% | $51.97B | 4.77M | 21.55 | 9.50 | |
 The Allstate CorporationALL | $198.34 | -0.45 | -0.22% | $51.86B | 2.31M | 11.51 | 16.99 | |
 Marvell Technology, Inc. Common StockMRVL | $58.32 | -0.36 | -0.62% | $51.82B | 14.31M | -35.20 | -1.70 | |
 TC Energy CorporationTRP | $50.36 | 0.14 | +0.29% | $51.72B | 3.34M | 15.36 | 3.24 | |
 Realty Income CorporationO | $57.82 | 0.44 | +0.77% | $51.63B | 8.00M | 55.14 | 1.05 | |
 Paychex IncPAYX | $147.14 | 0.73 | +0.50% | $51.63B | 2.50M | 30.17 | 4.75 | |
 Public StoragePSA | $300.50 | 7.51 | +2.56% | $51.57B | 1.04M | 30.53 | 9.63 | |
 Oneok, Inc.OKE | $82.11 | -5.75 | -6.54% | $51.54B | 7.06M | 17.26 | 4.78 | |
 Simon Property Group, Inc.SPG | $157.42 | 0.62 | +0.39% | $51.53B | 2.28M | 21.76 | 7.26 | |
 Cheniere Energy IncLNG | $231.14 | -6.69 | -2.81% | $51.32B | 2.66M | 16.18 | 14.23 | |
 Waste Connections, Inc.WCN | $197.55 | 2.02 | +1.03% | $50.97B | 1.15M | 82.53 | 2.39 | |
 MetLife, Inc.MET | $75.30 | -1.12 | -1.46% | $50.91B | 3.67M | 12.52 | 5.97 | |
 Deutsche Bank AktiengesellschaftDB | $26.20 | -0.58 | -2.17% | $50.72B | 4.05M | 18.80 | 1.39 | |
 Freeport-McMoran Inc.FCX | $36.02 | -1.15 | -3.10% | $50.35B | 15.78M | 27.88 | 1.29 | |
 FedEx CorporationFDX | $210.28 | 0.43 | +0.20% | $50.34B | 1.28M | 13.39 | 15.69 | |
 Norfolk Southern Corp.NSC | $224.06 | 0.70 | +0.31% | $50.23B | 1.11M | 19.27 | 11.56 | |
 Truist Financial CorporationTFC | $38.33 | -0.43 | -1.11% | $50.19B | 7.39M | 11.51 | 3.33 | |
 W.W. Grainger, Inc.GWW | $1023.46 | 10.75 | +1.06% | $49.34B | 459.14K | 26.46 | 38.71 | |
 Alcon Inc. Ordinary SharesALC | $97.63 | 1.21 | +1.25% | $48.85B | 1.70M | 42.20 | 2.34 | |
 Fair Isaac CorporationFICO | $1990.02 | 28.52 | +1.45% | $48.57B | 270.18K | 91.28 | 21.79 | |
 SempraSRE | $74.28 | -1.07 | -1.42% | $48.37B | 4.42M | 16.34 | 4.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.28 | 0.00 | -0.03% | $48.02B | 1.81M | 38.14 | 0.40 | |
 Axon Enterprise, Inc. Common StockAXON | $613.23 | 2.10 | +0.34% | $47.82B | 519.55K | 158.74 | 3.87 | |
 The Kroger Co.KR | $72.26 | 0.88 | +1.24% | $47.52B | 14.39M | 19.02 | 3.78 | |
 Exelon CorporationEXC | $46.88 | 0.03 | +0.06% | $47.52B | 7.68M | 19.21 | 2.45 | |
 American International Group, Inc.AIG | $81.51 | -0.49 | -0.59% | $47.46B | 5.78M | -39.09 | -2.08 | |
 JD.com, Inc.JD | $32.63 | -0.25 | -0.76% | $47.43B | 12.11M | 10.35 | 3.16 | |
 Keurig Dr Pepper Inc.KDP | $34.57 | 0.34 | +0.99% | $46.63B | 11.71M | 20.81 | 1.65 | |
 Paccar IncPCAR | $90.20 | -0.09 | -0.10% | $46.48B | 4.57M | 11.19 | 7.91 | |
 NXP Semiconductors N.V.NXPI | $184.29 | 1.67 | +0.91% | $46.38B | 3.23M | 18.79 | 9.73 | |
 Fastenal CoFAST | $80.95 | 0.67 | +0.83% | $46.26B | 4.51M | 40.12 | 2.01 | |
 Dominion Energy, Inc Common StockD | $54.35 | 0.04 | +0.08% | $45.96B | 6.16M | 19.98 | 2.70 | |
 Ross Stores IncROST | $138.94 | -1.84 | -1.30% | $45.91B | 4.04M | 21.98 | 6.35 | |
 Roblox CorporationRBLX | $67.02 | 0.62 | +0.93% | $45.71B | 10.36M | -46.48 | -1.45 | |
 Haleon plc - ADRHLN | $10.13 | -0.14 | -1.41% | $45.71B | 17.71M | 29.81 | 0.34 | |
 Discover Financial ServicesDFS | $182.54 | -2.83 | -1.53% | $45.57B | 2.86M | 11.35 | 15.96 | |
 Vistra Corp.VST | $129.62 | 0.29 | +0.22% | $45.40B | 5.05M | 24.90 | 5.36 | |
 Crown Castle Inc.CCI | $105.71 | 2.01 | +1.94% | $45.21B | 3.93M | 36.82 | 2.82 | |
 Schlumberger LimitedSLB | $33.23 | -0.88 | -2.59% | $45.02B | 22.18M | 10.64 | 3.11 | |
 Kenvue Inc.KVUE | $23.60 | 0.22 | +0.93% | $44.96B | 15.99M | 44.22 | 0.53 | |
 Ameriprise Financial, Inc.AMP | $470.70 | -0.95 | -0.20% | $44.95B | 479.98K | 14.24 | 33.06 | |
 Edwards Lifesciences CorpEW | $75.48 | -0.80 | -1.05% | $44.19B | 4.90M | 10.82 | 6.97 |
Advertisement