|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.93 | 0.11 | +13.75% | $54.10K | 137.34K | -- | -- |
|  Parabolic Technologies, Inc. Class A Common StockPARA | $0.07 | -0.01 | -7.95% | $38.46K | 53.27M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.02 | 0.01 | +54.09% | $25.59K | 2.19B | 0.00 | -11.88 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.15 | 0.09 | +8.49% | $13.47K | 909.82K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.06 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.12 | 0.02 | +0.08% | -- | 16.18K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $24.38 | -0.09 | -0.36% | -- | 28.77K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.73 | -0.04 | -0.18% | -- | 8.74K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $23.91 | 0.11 | +0.46% | -- | 48.32K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $23.70 | 0.13 | +0.57% | -- | 37.58K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.57 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $12.88 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.33 | -0.02 | -0.19% | -- | 685.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.32 | -0.01 | -0.10% | -- | 485.00 | -- | -- |
| B BHAV Acquisition Corp II UnitBHAIU | $10.00 | -0.01 | -0.15% | -- | 1.31K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.22 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Bluerock Acquisition Corp. II UnitsBRRKU | $9.95 | 0.05 | +0.51% | -- | 101.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.05 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Qwest Corporation 6.500% Senior Notes due 2051CTGG | $12.54 | -0.01 | -0.08% | -- | 50.13K | -- | -- |
| C Qwest Corporation 6.750% Senior Notes due 2052CTHH | $12.96 | 0.01 | +0.08% | -- | 21.12K | -- | -- |
| D Dillard's, Inc. 7.50% Capital SecuritiesDDT | $25.51 | 0.01 | +0.04% | -- | 11.54K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.10 | 0.00 | 0.00% | -- | -- | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.70 | 0.00 | 0.00% | -- | -- | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.07 | 0.00 | 0.00% | -- | 1.19K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.30 | -0.04 | -0.37% | -- | 3.36K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.04 | 0.00 | 0.00% | -- | -- | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $24.89 | -0.06 | -0.26% | -- | 5.15K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.52 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.65 | -0.10 | -0.40% | -- | 6.45K | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.08 | 0.00 | 0.00% | -- | -- | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.32 | 0.03 | +0.29% | -- | 2.88K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.30 | 0.10 | +0.98% | -- | 1.27K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.21 | 0.02 | +0.20% | -- | 1.02M | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.40 | -0.05 | -0.48% | -- | 1.14K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.04 | +0.39% | -- | 2.03K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.08 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.57 | -0.01 | -0.09% | -- | 596.00 | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.96 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.20 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $9.99 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.80 | 0.22 | +0.90% | -- | 3.61K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.00 | 0.00% | -- | 5.27K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.25 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | 0.00% | -- | -- | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.07 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.68 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.08 | -0.02 | -0.20% | -- | 2.38K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.16 | -0.02 | -0.08% | -- | 3.82K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.11 | -0.01 | -0.10% | -- | 4.08K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.07 | 0.02 | +0.20% | -- | 3.44K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.55 | 0.00 | 0.00% | -- | -- | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.34 | 0.00 | -0.02% | -- | 487.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.13 | 0.07 | +0.29% | -- | 304.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.56 | 0.16 | +0.66% | -- | 2.95K | -- | -- |
| P Pine Tree Acquisition Corp. UnitsPAXGU | $9.99 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $24.00 | -2.50 | -9.43% | -- | 1.24K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.25 | 0.00 | 0.00% | -- | -- | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.21 | 0.00 | 0.00% | -- | -- | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Xterax Corporation II UnitsXTERU | $9.89 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.32 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.24 | 0.24 | +2.40% | -- | 6.14K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.05 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Southport Acquisition Corp. II UnitsPORT.U | $9.94 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.32 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.01 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.88 | 0.00 | 0.00% | -- | 1.75K | -- | -- |
| R Runway Growth Finance Corp. 7.75% Notes Due 2031RWAYM | $25.00 | -0.10 | -0.40% | -- | 617.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.19 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.54 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.06 | -0.03 | -0.25% | -- | 3.28K | -- | -- |
| S SPACCircle Acquisition Corp. UnitsSCQCU | $10.01 | -0.01 | -0.10% | -- | 236.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.91 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $11.00 | -0.20 | -1.79% | -- | 9.50K | -- | -- |
|  Viking Acquisition Corp. II UnitsVII.U | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $11.20 | 0.00 | 0.00% | -- | -- | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $11.52 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.33 | 0.07 | +0.33% | -- | 77.73K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.95 | 0.00 | 0.00% | -- | -- | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.67 | -0.04 | -0.21% | -- | 41.59K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $20.72 | -0.08 | -0.38% | -- | 28.42K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $18.67 | -0.11 | -0.59% | -- | 25.36K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.30 | 0.00 | 0.00% | -- | -- | -- | -- |
|  APEX Tech Acquisition Inc. UnitsTRAD.U | $10.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.11 | 0.00 | 0.00% | -- | -- | -- | -- |
