|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.04 | 0.05 | +5.35% | $1.08M | 607.63K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.69 | -0.02 | -2.71% | $1.06M | 633.21K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.29 | -0.02 | -5.21% | $1.05M | 33.57M | -0.02 | -13.19 |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.13 | -0.08 | -7.02% | $1.02M | 4.51M | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.81 | 0.04 | +5.20% | $986.46K | 45.02K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.88 | 0.01 | +0.59% | $974.47K | 18.08K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.28 | -0.15 | -10.14% | $940.88K | 1.74M | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.96 | -0.05 | -5.15% | $881.92K | 360.43K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.75 | -0.05 | -5.91% | $856.95K | 127.08K | -- | -- |
|  iPower, Inc. Common StockIPW | $3.83 | 0.19 | +5.27% | $805.21K | 122.53K | -0.01 | -480.49 |
|  Kustom Entertainment, Inc. Common StockKUST | $1.23 | 0.14 | +12.84% | $771.04K | 599.28K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.49 | -0.03 | -2.24% | $761.96K | 110.06K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.70 | -0.02 | -3.41% | $726.43K | 67.05K | -0.04 | -18.10 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.78 | -0.07 | -8.78% | $718.92K | 679.34K | -- | -- |
|  KIDZ AI Inc. Class B Common StockKIDZ | $0.29 | -0.11 | -27.01% | $604.22K | 3.65M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.50 | 0.08 | +5.42% | $545.35K | 491.29K | -0.67 | -2.24 |
|  Profusa, Inc. Common StockPFSA | $0.98 | 0.04 | +4.15% | $518.34K | 43.24K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.45 | 0.03 | +6.40% | $415.36K | 237.71K | 0.00 | -749.84 |
|  Onfolio Holdings Inc. Common StockONFO | $2.34 | -0.06 | -2.46% | $329.63K | 1.90M | -2.72 | -0.86 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.52 | -0.31 | -2.42% | $267.23K | 7.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.09 | 0.00 | -1.70% | $128.30K | 8.62M | -0.08 | -1.13 |
|  AiRWA Inc. Common StockYYAI | $0.08 | 0.00 | -1.85% | $83.76K | 44.87M | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $3.22 | -0.02 | -0.59% | $54.08K | 147.40K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.98 | -0.07 | -0.70% | -- | 5.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.00 | 0.00% | -- | 302.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.19 | 0.03 | +0.29% | -- | 13.95K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.37 | 0.22 | +2.17% | -- | 1.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.04 | -0.16 | -1.57% | -- | 15.54K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.06 | -0.01 | -0.10% | -- | 9.87K | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.63 | -0.09 | -0.79% | -- | 2.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.03 | 0.02 | +0.20% | -- | 5.43K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.33 | 0.01 | +0.10% | -- | 1.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | -0.02 | -13.41% | -- | 10.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.20 | 0.03 | +0.29% | -- | 12.69K | -- | -- |
| Q QVC Group, Inc. Common StockQVC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | -0.11 | -1.05% | -- | 5.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.15 | 0.04 | +0.40% | -- | 3.03K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.34 | -0.01 | -0.10% | -- | 100.00 | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.38 | 0.00 | -0.01% | -- | 1.71K | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 450.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.74 | 0.01 | +0.08% | -- | 3.37K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.71 | 0.62 | +6.13% | -- | 2.20K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | -0.01% | -- | 5.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.08 | 0.02 | +0.19% | -- | 8.45K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.22 | -0.08 | -0.82% | -- | 5.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.18 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.20 | 0.10 | +0.98% | -- | 23.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.75 | 0.00 | 0.00% | -- | 49.00 | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $12.47 | 1.08 | +9.48% | -- | 50.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.39 | 0.03 | +0.34% | -- | 87.00 | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.70 | 0.18 | +0.80% | -- | 21.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.24 | -0.04 | -0.15% | -- | 563.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.40 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.97 | 0.00 | +0.03% | -- | 86.52K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.13 | 0.03 | +0.27% | -- | 104.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.20 | 0.02 | +0.25% | -- | 5.45K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.82 | -0.03 | -0.12% | -- | 154.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.16 | -0.03 | -0.29% | -- | 760.00 | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.30 | -0.61 | -5.57% | -- | 1.98K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.38 | 0.00 | 0.00% | -- | 105.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.18 | -0.07 | -0.67% | -- | 10.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.96 | 0.05 | +0.20% | -- | 1.69K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 68.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.50 | -0.09 | -0.35% | -- | 1.26K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.16 | 0.00 | 0.00% | -- | 555.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.13 | 0.04 | +0.35% | -- | 5.26K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.40 | -0.05 | -0.48% | -- | 1.35K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.09 | -0.05 | -0.54% | -- | 147.00 | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.98 | 0.01 | +0.15% | -- | 495.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.01 | -0.03 | -0.27% | -- | 11.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.09 | -0.10 | -0.40% | -- | 18.39K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.85 | -0.08 | -0.32% | -- | 2.90K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.63 | 0.03 | +0.25% | -- | 2.75K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.45 | -0.12 | -0.58% | -- | 6.47K | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.96 | 0.02 | +0.20% | -- | 95.26K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $20.99 | -0.05 | -0.24% | -- | 26.35K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.92 | 0.03 | +0.12% | -- | 2.09K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.88 | 0.09 | +0.42% | -- | 31.64K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.04 | -0.02 | -0.06% | -- | 654.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.39 | -0.05 | -0.20% | -- | 6.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | -0.23 | -0.93% | -- | 36.19K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.39 | -0.02 | -0.10% | -- | 58.28K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.96 | -0.11 | -0.42% | -- | 76.67K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.25 | -0.05 | -0.20% | -- | 3.10K | -- | -- |
| A Attovia Therapeutics, Inc. Common StockATTO | $18.95 | -0.89 | -4.48% | -- | 413.44K | -- | -- |
| B Braveheart Bio, Inc. Common StockBRVE | $25.11 | -2.42 | -8.78% | -- | 487.89K | -- | -- |
| T Ticketplus Ltd.TP | $7.66 | 0.35 | +4.76% | -- | 43.55K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.76 | 0.46 | +4.52% | -- | 10.04K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $31.48 | -1.38 | -4.19% | -- | 222.52K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $22.87 | -0.02 | -0.09% | -- | 46.05K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $9.99 | 0.01 | +0.10% | -- | 60.41K | -- | -- |
| L Latigo Biotherapeutics, Inc. Common StockLTGO | $18.47 | -0.09 | -0.48% | -- | 140.09K | -- | -- |
| O Obsidian Therapeutics, Inc. Common StockOBX | $32.22 | -2.78 | -7.96% | -- | 74.43K | -- | -- |
