|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.12 | 0.32 | +39.48% | $5.83M | 7.45M | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.02 | 0.01 | +1.39% | $5.75M | 109.99K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.80 | 0.23 | +14.65% | $5.72M | 342.61K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.77 | -0.04 | -4.77% | $5.72M | 21.46K | -2.01 | -0.39 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.00 | 0.07 | +3.52% | $5.72M | 4.84K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.28 | 0.03 | +11.38% | $5.70M | 499.32K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.19 | 0.00 | +2.19% | $5.68M | 390.65K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $1.59 | 0.06 | +4.25% | $5.61M | 13.38K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.53 | 0.03 | +1.32% | $5.52M | 35.14K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.44 | 0.00 | +0.23% | $5.50M | 121.56K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.68 | -0.01 | -1.01% | $5.50M | 124.97K | -1.82 | -0.37 |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.40 | -0.03 | -1.03% | $5.48M | 8.15K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.38 | -0.02 | -1.43% | $5.47M | 19.90K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.64 | 0.29 | +83.76% | $5.46M | 253.36M | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.10 | 0.01 | +10.63% | $5.43M | 32.18M | -0.08 | -1.21 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.99 | -0.01 | -1.27% | $5.39M | 3.73K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $1.04 | -0.02 | -2.33% | $5.38M | 6.05K | -0.42 | -2.56 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.05 | 0.00 | +0.24% | $5.29M | 27.00K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.45 | 0.04 | +9.05% | $5.28M | 45.92K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.10 | -0.04 | -3.51% | $5.27M | 5.25K | -2.56 | -0.42 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.88 | 0.03 | +1.41% | $5.26M | 4.07K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $3.32 | 0.03 | +0.85% | $5.24M | 21.11K | -0.22 | -14.82 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.15 | 0.00 | -2.93% | $5.23M | 89.95K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.32 | 0.01 | +4.48% | $5.23M | 2.67M | -0.09 | -3.56 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.43 | 0.05 | +12.24% | $5.22M | 55.43K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.32 | 0.00 | +0.63% | $5.19M | 155.69K | -0.15 | -2.30 |
|  Silo Pharma, Inc. Common StockSILO | $0.38 | 0.01 | +2.70% | $5.13M | 459.91K | -0.38 | -0.95 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.89 | -0.05 | -5.67% | $5.11M | 120.92K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.02 | 0.02 | +2.10% | $5.10M | 49.49K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.46 | 0.15 | +11.07% | $5.09M | 152.47K | -0.19 | -7.70 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.52 | -0.03 | -1.14% | $5.09M | 13.35K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $1.90 | 0.19 | +10.88% | $5.08M | 57.23K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.02 | -0.23 | -10.44% | $5.05M | 1.10K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.14 | -0.01 | -6.21% | $5.00M | 194.90K | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.25 | -0.09 | -6.34% | $4.99M | 1.34M | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.36 | -0.02 | -1.52% | $4.96M | 63.59K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.98 | -0.41 | -9.45% | $4.96M | 25.04K | -0.01 | -418.01 |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.33 | 0.04 | +1.62% | $4.95M | 12.16K | -0.25 | -9.92 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.00 | -0.01 | -1.19% | $4.90M | 111.38K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $6.53 | -0.24 | -3.55% | $4.89M | 22.52K | -0.20 | -32.98 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $0.26 | -0.02 | -6.57% | $4.89M | 119.72K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.42 | -0.01 | -1.89% | $4.87M | 86.05K | -0.12 | -3.55 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.87 | 0.00 | +0.47% | $4.83M | 36.56K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.91 | 0.00 | +0.44% | $4.82M | 55.62K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.14 | 0.00 | -2.05% | $4.76M | 711.81K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $2.83 | 0.11 | +4.04% | $4.75M | 142.74K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.41 | 0.07 | +5.22% | $4.75M | 38.38K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $1.18 | 0.03 | +2.96% | $4.73M | 168.38K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.88 | -0.15 | -3.75% | $4.71M | 2.95K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.36 | 0.01 | +3.77% | $4.67M | 3.50M | -0.08 | -4.35 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.93 | 0.31 | +11.83% | $4.66M | 3.82M | -0.67 | -6.05 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $2.77 | 0.54 | +24.39% | $4.56M | 265.46K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $0.87 | -0.02 | -2.24% | $4.55M | 19.33K | -- | -- |
|  Volato Group, Inc.SOAR | $0.27 | 0.00 | -0.58% | $4.53M | 1.26M | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.41 | 0.01 | +3.22% | $4.51M | 248.23K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $1.70 | 0.02 | +1.19% | $4.50M | 2.82K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.65 | 0.19 | +5.64% | $4.48M | 224.43K | -0.15 | -26.45 |
|  Aptevo Therapeutics IncAPVO | $4.42 | 0.21 | +4.86% | $4.46M | 20.19K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.62 | -0.05 | -8.06% | $4.46M | 645.16K | 0.00 | -630.29 |
|  Polar Power, Inc. Common StockPOLA | $1.68 | -0.07 | -4.06% | $4.43M | 91.53K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.18 | 0.06 | +5.36% | $4.43M | 125.78K | -0.02 | -62.09 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $2.25 | 0.10 | +4.88% | $4.41M | 3.19K | -- | -- |
|  New Concept Energy IncGBR | $0.86 | -0.04 | -4.70% | $4.41M | 62.34K | -42.95 | -0.02 |
|  NFT LimitedMI | $0.29 | 0.01 | +2.77% | $4.41M | 59.03M | -- | -- |
|  Genprex, Inc. Common StockGNPX | $1.94 | 0.05 | +2.38% | $4.40M | 200.38K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $1.71 | -1.23 | -42.01% | $4.40M | 19.89M | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.72 | 0.04 | +6.05% | $4.40M | 243.14K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.71 | 0.09 | +5.49% | $4.37M | 126.66K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.09 | 0.00 | -1.16% | $4.36M | 4.53M | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.15 | 0.00 | -0.41% | $4.35M | 405.30K | -0.27 | -0.53 |
|  Zeta Network Group Class A Ordinary SharesZNB | $2.40 | -0.24 | -9.09% | $4.33M | 36.51K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.32 | 0.01 | +0.46% | $4.28M | 105.89K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.50 | 0.00 | -0.34% | $4.28M | 6.23K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.29 | -0.02 | -5.55% | $4.27M | 53.52K | -0.21 | -1.37 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.81 | 0.05 | +7.10% | $4.25M | 392.72K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.21 | 0.00 | -2.07% | $4.22M | 1.96M | -0.12 | -1.73 |
|  DNA X, Inc. Common StockSONM | $2.83 | -0.07 | -2.41% | $4.19M | 23.76K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.23 | 0.01 | +5.93% | $4.16M | 29.63K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $2.05 | -0.22 | -9.69% | $4.08M | 5.80M | -0.07 | -29.73 |
|  VCI Global Limited Ordinary ShareVCIG | $1.56 | -0.10 | -6.29% | $4.07M | 989.61K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.43 | 0.03 | +7.69% | $4.07M | 661.12K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.47 | -0.08 | -5.48% | $4.07M | 680.50K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.29 | -0.05 | -2.18% | $3.99M | 19.70K | -1.13 | -2.04 |
|  Onfolio Holdings Inc. Common StockONFO | $0.70 | 0.05 | +7.90% | $3.99M | 96.09K | -1.48 | -0.46 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.61 | 0.02 | +3.57% | $3.98M | 29.57K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.57 | 0.00 | -0.50% | $3.96M | 99.98K | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $7.43 | 0.17 | +2.27% | $3.96M | 6.65K | -0.02 | -406.89 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.56 | 0.00 | +0.20% | $3.94M | 1.10K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.36 | 0.03 | +9.97% | $3.92M | 609.56K | -0.39 | -0.85 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.75 | 0.05 | +2.65% | $3.91M | 8.06K | -0.07 | -24.13 |
|  Astrotech Corporation (DE) Common StockASTC | $2.24 | -0.07 | -3.03% | $3.90M | 8.06K | -0.27 | -8.34 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.54 | 0.12 | +8.45% | $3.89M | 383.84K | -- | -- |
|  Azitra IncAZTR | $0.25 | -0.02 | -7.77% | $3.85M | 8.00M | -- | -- |
|  Highway Holdings LtdHIHO | $0.83 | 0.02 | +1.97% | $3.83M | 20.99K | -5.13 | -0.16 |
|  BNB Plus Corp. Common StockBNBX | $0.68 | -0.05 | -6.57% | $3.81M | 129.87K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | -0.02 | -2.79% | $3.81M | 19.66K | -0.17 | -3.44 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.66 | 0.03 | +4.51% | $3.80M | 326.47K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $2.51 | 0.09 | +3.72% | $3.79M | 39.92K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.35 | 0.19 | +8.80% | $3.67M | 46.83K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.94 | 0.03 | +2.86% | $3.66M | 42.25K | -- | -- |
