|  ENDRA Life Sciences Inc. Common StockNDRA | $5.25 | -0.18 | -3.31% | $3.95M | 9.99K | -0.01 | -901.15 |
|  Expion360 Inc. Common StockXPON | $1.17 | -0.03 | -2.83% | $3.93M | 77.05K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.43 | 0.01 | +1.31% | $3.91M | 144.29K | -0.01 | -33.06 |
|  UTime Limited Ordinary SharesWTO | $1.08 | -0.01 | -0.92% | $3.89M | 7.02K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.33 | 0.07 | +5.73% | $3.87M | 3.11K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.52 | 0.07 | +2.78% | $3.86M | 91.92K | -0.01 | -268.16 |
|  My Size, IncMYSZ | $1.24 | -0.09 | -6.77% | $3.85M | 220.77K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.33 | 0.13 | +3.19% | $3.83M | 43.84K | -0.77 | -5.61 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.44 | -0.02 | -1.37% | $3.83M | 8.82K | -0.89 | -1.61 |
|  Aqua Metals, Inc. Common StockAQMS | $0.39 | -0.06 | -14.22% | $3.83M | 1.02M | -0.10 | -3.85 |
|  Treasure Global Inc. Common StockTGL | $1.00 | 0.00 | -0.20% | $3.80M | 159.76K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.88 | 0.13 | +4.77% | $3.80M | 84.30K | -0.16 | -18.25 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.74 | -0.54 | -12.62% | $3.75M | 22.02K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.66 | -0.03 | -1.83% | $3.75M | 152.80K | -0.10 | -16.66 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.72 | 0.26 | +4.02% | $3.72M | 22.60K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.08 | 0.05 | +4.85% | $3.71M | 228.37K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.25 | -0.26 | -10.34% | $3.69M | 120.19K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.17 | -0.23 | -4.28% | $3.69M | 36.68M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.84 | -0.04 | -4.37% | $3.67M | 529.68K | -- | -- |
|  Azitra IncAZTR | $0.18 | -0.01 | -4.79% | $3.66M | 657.22K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.59 | 0.02 | +1.27% | $3.62M | 28.46K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.58 | -0.01 | -0.88% | $3.60M | 45.00K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.34 | -0.01 | -0.16% | $3.60M | 22.94K | -0.11 | -56.60 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | -0.02 | -2.42% | $3.52M | 21.36K | -0.01 | -53.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.22 | 0.07 | +48.47% | $3.48M | 275.61M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.00 | -0.02 | -0.99% | $3.45M | 55.01K | -0.23 | -8.52 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.52 | -0.10 | -2.76% | $3.40M | 22.09K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.39 | -0.06 | -4.08% | $3.38M | 60.15K | -0.17 | -7.98 |
|  S&W Seed CompanySANW | $1.57 | -0.10 | -5.99% | $3.37M | 37.07K | -0.10 | -15.61 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.08 | -0.03 | -30.78% | $3.36M | 20.77M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +0.76% | $3.36M | 506.72K | -0.20 | -0.98 |
|  Jaguar Health, Inc.JAGX | $2.05 | -0.09 | -4.21% | $3.34M | 59.57K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.07 | -0.21 | -16.02% | $3.33M | 614.80K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.75 | -0.19 | -10.05% | $3.30M | 27.79K | -4.06 | -0.43 |
|  GRI Bio, Inc. Common StockGRI | $1.31 | -0.74 | -36.10% | $3.27M | 2.03M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.05 | -3.80% | $3.10M | 538.23K | -0.06 | -19.10 |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.79 | -0.49 | -7.80% | $3.10M | 32.27K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.35 | -0.02 | -6.21% | $3.05M | 143.07K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.43 | 0.01 | +2.61% | $3.05M | 542.72K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.32 | -0.15 | -10.17% | $3.04M | 186.59K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.50 | -0.01 | -1.57% | $3.03M | 260.59K | -0.56 | -0.89 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.96 | -0.10 | -2.56% | $3.01M | 4.24K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.01 | -1.22% | $3.00M | 101.79K | -- | -- |
|  Volato Group, Inc.SOAR | $1.44 | -0.01 | -0.69% | $2.99M | 492.03K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.13 | -0.10 | -4.28% | $2.92M | 58.39K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.63 | -0.07 | -2.59% | $2.91M | 86.75K | -8.22 | -0.32 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.40 | -0.05 | -3.45% | $2.82M | 255.17K | -0.01 | -147.33 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.22 | 0.48 | +12.83% | $2.82M | 199.98K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | -0.07 | -51.25% | $2.81M | 431.59M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.73 | 0.01 | +1.68% | $2.81M | 12.29K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.73 | 0.00 | -0.54% | $2.77M | 42.94K | -2.52 | -0.29 |
|  Tantech Holdings Ltd. Common StockTANH | $2.02 | -0.02 | -1.23% | $2.74M | 187.63K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.54 | 0.05 | +2.21% | $2.72M | 7.76K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.16 | -0.02 | -1.28% | $2.64M | 17.48K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.08 | -0.02 | -1.36% | $2.64M | 113.26K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.25 | -0.30 | -6.59% | $2.64M | 36.90K | -0.10 | -41.96 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -6.74% | $2.60M | 1.26M | -- | -- |
|  Performance Technologies IncPTIX | $2.96 | -0.23 | -7.37% | $2.57M | 70.86K | -2.33 | -1.27 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.22 | -0.09 | -3.90% | $2.53M | 23.23K | -- | -- |
|  C3is Inc. Common StockCISS | $3.22 | 0.00 | 0.00% | $2.51M | 23.20K | -0.06 | -51.85 |
|  Wag! Group Co. Common StockPET | $0.05 | 0.00 | +2.56% | $2.44M | 29.60M | -0.12 | -0.39 |
|  AETHLON MEDICAL INCAEMD | $1.21 | 0.02 | +1.26% | $2.42M | 26.59K | -0.10 | -12.64 |
|  Applied DNA Sciences, Inc.APDN | $4.63 | -0.18 | -3.74% | $2.41M | 47.24K | -0.01 | -537.48 |
|  OceanPal Inc. Common StockOP | $0.13 | -0.05 | -26.82% | $2.38M | 80.23M | -0.07 | -1.89 |
|  AIM ImmunoTech Inc.AIM | $3.00 | -0.04 | -1.48% | $2.30M | 204.19K | -0.13 | -24.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.51 | -0.03 | -1.95% | $2.26M | 23.95K | 0.00 | -379.74 |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.01 | -1.15% | $2.18M | 15.51K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.45 | 0.00 | -0.83% | $2.15M | 59.22K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.30 | -0.18 | -37.91% | $2.15M | 5.46M | -0.03 | -10.62 |
|  NanoVibronix, Inc. Common StockNAOV | $0.83 | -0.03 | -3.14% | $2.14M | 219.28K | -- | -- |
|  Farmmi, Inc.FAMI | $1.71 | -0.06 | -3.33% | $2.14M | 109.33K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.63 | -0.02 | -0.68% | $2.04M | 27.34K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.80 | -0.03 | -3.25% | $2.03M | 123.32K | -0.70 | -1.13 |
|  Catheter Precision, Inc.VTAK | $0.16 | -0.01 | -6.10% | $1.98M | 1.41M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.60 | 0.39 | +12.15% | $1.88M | 25.81M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | -0.01 | -3.16% | $1.88M | 31.40K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.91 | -0.04 | -4.74% | $1.84M | 411.33K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.17 | -0.01 | -7.92% | $1.74M | 23.66M | -0.02 | -7.37 |
| I INVO Fertility, Inc. Common StockIVF | $1.86 | 0.08 | +4.49% | $1.73M | 805.50K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.69 | -0.03 | -0.81% | $1.70M | 20.75K | -0.89 | -4.15 |
|  Nuwellis, Inc. Common StockNUWE | $10.18 | -0.41 | -3.87% | $1.69M | 59.47K | -0.09 | -116.41 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | -0.01 | -17.14% | $1.58M | 36.43M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.11 | -0.01 | -12.00% | $1.56M | 51.50M | -- | -- |
|  LQR House Inc. Common StockYHC | $1.37 | -0.07 | -4.58% | $1.46M | 720.94K | -0.01 | -129.03 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.45 | -0.17 | -10.25% | $1.44M | 348.51K | -0.01 | -239.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.56 | -0.08 | -3.21% | $1.38M | 222.95K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.63 | -0.15 | -19.52% | $1.34M | 1.88M | -0.08 | -8.17 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.08 | -0.66 | -13.85% | $1.30M | 179.59K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.64 | -0.02 | -1.51% | $1.26M | 4.49K | -- | -- |
|  SC WORX CorpWORX | $0.34 | -0.03 | -7.51% | $1.26M | 823.19K | -0.40 | -0.87 |
|  Oragenics Inc.OGEN | $1.28 | -0.01 | -0.78% | $1.05M | 145.65K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.45 | 0.04 | +0.91% | $1.04M | 16.24K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.63 | -0.31 | -5.13% | $1.03M | 104.56K | -- | -- |
|  22nd Century Group Inc.XXII | $2.73 | -0.21 | -7.31% | $936.79K | 374.02K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.88 | -7.61 | -43.51% | $499.87K | 216 | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.04 | -0.02 | -28.28% | $438.42K | 172.65M | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.02 | +0.20% | -- | 1.46K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.98 | 0.30 | +1.27% | -- | 100 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.80 | -0.10 | -0.42% | -- | 1.10K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 39.81K | -- | -- |
