|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.46 | 0.05 | +1.02% | $6.58M | 60.10K | -- | -- |
|  22nd Century Group Inc.XXII | $1.73 | -0.07 | -3.89% | $6.54M | 89.98K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.75 | -0.01 | -0.54% | $6.45M | 47.05K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.73 | -0.03 | -4.16% | $6.36M | 201.86K | -- | -- |
|  New Concept Energy IncGBR | $1.24 | 0.13 | +11.93% | $6.34M | 207.78K | -123.50 | -0.01 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.11 | 0.00 | 0.00% | $6.26M | 88.30K | -0.19 | -5.74 |
|  XWELL, Inc. Common StockXWEL | $1.08 | -0.02 | -1.36% | $6.25M | 7.73K | -0.26 | -4.10 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.94 | -0.01 | -0.56% | $6.24M | 26.89K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.48 | 0.03 | +1.43% | $6.24M | 28.39K | -1.08 | -2.31 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.07 | -0.04 | -2.09% | $6.13M | 96.17K | -0.51 | -4.03 |
|  cbdMD, Inc. Common StockYCBD | $0.68 | 0.00 | +0.15% | $6.07M | 45.65K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.85 | 0.04 | +2.10% | $6.05M | 24.35K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.98 | -0.01 | -0.75% | $6.02M | 39.24K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.40 | 0.19 | +5.92% | $6.01M | 87.90K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.10 | 0.03 | +2.80% | $5.99M | 358.29K | -0.73 | -1.51 |
|  Movano Inc. Common StockMOVE | $0.71 | -0.05 | -6.25% | $5.92M | 137.75K | -0.18 | -4.07 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.44 | 0.15 | +3.50% | $5.91M | 21.29K | -- | -- |
|  Shineco, Inc. Common StockSISI | $6.55 | 0.46 | +7.55% | $5.90M | 35.64K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.11 | -0.02 | -2.19% | $5.87M | 51.21K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.10 | -0.04 | -26.28% | $5.76M | 5.73M | -0.28 | -0.36 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.29 | -0.01 | -4.36% | $5.75M | 131.88K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.36% | $5.67M | 23.93K | -0.14 | -10.08 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.76 | -0.01 | -1.92% | $5.63M | 49.15K | -0.07 | -10.60 |
|  Entero Therapeutics, Inc. Common StockENTO | $3.53 | 0.38 | +12.19% | $5.61M | 316.27K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.35 | -0.60 | -7.53% | $5.55M | 203.24K | -0.02 | -389.17 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.01 | +0.98% | $5.54M | 26.10K | -0.94 | -1.10 |
|  BIO-key International, Inc. Common StockBKYI | $0.80 | 0.03 | +4.14% | $5.51M | 126.95K | -0.63 | -1.28 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | -0.09 | -16.31% | $5.45M | 373.84K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.38 | -0.11 | -3.01% | $5.44M | 182.41K | -0.44 | -7.63 |
|  Palisade Bio, Inc. Common StockPALI | $0.58 | -0.02 | -2.51% | $5.43M | 241.08K | -0.04 | -13.98 |
|  Urgent.ly Inc. Common StockULY | $3.88 | -0.12 | -3.00% | $5.41M | 36.36K | 0.42 | 9.32 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.41 | 0.01 | +0.42% | $5.39M | 88.01K | -2.30 | -1.05 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.11 | 0.02 | +0.77% | $5.30M | 19.70K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.91 | -0.07 | -3.79% | $5.28M | 810.96K | -0.07 | -26.05 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $9.13 | 1.74 | +23.48% | $5.24M | 94.17K | -- | -- |
|  Oragenics Inc.OGEN | $1.27 | 0.06 | +4.88% | $5.24M | 318.67K | -0.18 | -7.07 |
|  China Natural Resources, Inc.CHNR | $4.24 | 0.08 | +1.90% | $5.23M | 16.06K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.78 | -0.02 | -1.00% | $5.21M | 25.00K | -0.05 | -35.64 |
|  Xenetic Biosciences, Inc.XBIO | $3.37 | -0.23 | -6.39% | $5.20M | 16.35K | -1.69 | -2.00 |
|  Purple Biotech Ltd. - ADRPPBT | $0.57 | 0.00 | -0.61% | $5.12M | 400.72K | -0.06 | -8.79 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.04 | -0.21 | -6.60% | $5.09M | 78.71K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.15 | -0.01 | -5.18% | $5.09M | 3.44M | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.90 | -0.05 | -2.77% | $5.04M | 190.63K | -1.08 | -1.76 |
|  Aqua Metals, Inc. Common StockAQMS | $3.58 | -0.08 | -2.05% | $5.04M | 27.15K | -0.10 | -35.94 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.28 | -0.03 | -1.30% | $5.03M | 42.34K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.32 | 0.00 | -0.08% | $4.96M | 145.47K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.99 | -0.02 | -1.68% | $4.94M | 132.92K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.44 | 0.01 | +0.70% | $4.91M | 62.90K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.74 | -0.08 | -4.40% | $4.90M | 44.46K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.69 | 0.34 | +10.30% | $4.87M | 206.31K | -8.80 | -0.42 |
|  SOBR Safe, Inc. Common StockSOBR | $3.19 | -0.14 | -4.05% | $4.84M | 23.63K | -0.06 | -54.72 |
|  Onconetix, Inc. Common StockONCO | $3.12 | 0.07 | +2.13% | $4.81M | 17.73K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.91 | 0.09 | +5.25% | $4.79M | 348.84K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.04 | -0.07 | -2.41% | $4.78M | 39.73K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.42 | -0.01 | -3.12% | $4.77M | 638.36K | -0.54 | -0.78 |
|  Arcadia Biosciences, Inc.RKDA | $3.46 | -0.02 | -0.57% | $4.73M | 9.48K | -0.81 | -4.28 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.13 | -0.01 | -1.32% | $4.73M | 8.96K | -1.56 | -0.72 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.41 | -0.36 | -9.63% | $4.72M | 170.00K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.11 | 0.00 | +0.19% | $4.72M | 13.18K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.14 | -0.04 | -3.81% | $4.71M | 1.08M | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.38 | 0.05 | +2.36% | $4.71M | 148.21K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.43 | -0.04 | -2.65% | $4.71M | 205.14K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.25 | -0.01 | -4.14% | $4.68M | 890.68K | 0.00 | -95.87 |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | -0.07 | -3.84% | $4.65M | 10.26K | -0.13 | -13.29 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.43 | -0.05 | -3.38% | $4.62M | 168.26K | -0.01 | -124.46 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.00 | -0.13 | -3.99% | $4.61M | 37.08K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.58 | 0.04 | +2.34% | $4.61M | 111.17K | -0.81 | -1.95 |
|  Aclarion, Inc. Common StockACON | $7.78 | 0.06 | +0.71% | $4.53M | 8.14K | -- | -- |
|  Trinity Biotech plcTRIB | $1.20 | 0.01 | +0.84% | $4.47M | 71.32K | -0.53 | -2.26 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.21 | 0.07 | +3.50% | $4.43M | 105.94K | -0.18 | -12.09 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.85 | 0.02 | +2.87% | $4.43M | 3.90K | -1.57 | -0.54 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.53 | -0.07 | -0.92% | $4.43M | 2.84K | -1.86 | -4.05 |
|  Azitra IncAZTR | $0.81 | 0.00 | -0.25% | $4.38M | 171.63K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.77 | -0.01 | -1.29% | $4.36M | 133.25K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.03 | -0.03 | -1.46% | $4.36M | 73.48K | -0.07 | -30.28 |
| I INVO Fertility, Inc. Common StockIVF | $1.00 | -0.05 | -5.14% | $4.35M | 177.52K | -0.01 | -102.18 |
|  AquaBounty Technologies, Inc.AQB | $1.12 | -0.02 | -1.75% | $4.34M | 58.44K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.80 | 0.36 | +6.71% | $4.33M | 69.20K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.29 | -0.04 | -1.72% | $4.26M | 12.28K | -0.29 | -8.02 |
|  Jaguar Health, Inc.JAGX | $1.96 | 0.00 | -0.26% | $4.25M | 42.02K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.00 | -0.13 | -3.99% | $4.20M | 46.38K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $4.61 | 0.43 | +10.17% | $4.16M | 665.12K | -0.04 | -116.41 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.43 | -0.02 | -1.38% | $4.16M | 62.13K | -0.93 | -1.54 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.51 | 0.10 | +6.95% | $4.15M | 32.64M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.03 | -0.33 | -9.88% | $4.11M | 301.98K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $8.39 | -0.38 | -4.38% | $4.06M | 33.65K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.41 | 0.00 | -1.04% | $3.94M | 199.49K | -0.01 | -33.06 |
|  CEMTREX INC.CETX | $0.69 | -0.09 | -11.40% | $3.92M | 1.40M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.77 | 0.99 | +20.79% | $3.91M | 206.06K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.12 | -0.06 | -4.77% | $3.84M | 41.51K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.66 | -0.80 | -10.79% | $3.80M | 32.90K | -0.08 | -81.82 |
|  IT Tech Packaging, Inc.ITP | $0.22 | 0.00 | +1.36% | $3.78M | 2.09M | -0.23 | -0.96 |
|  Bone Biologics Corp Common StockBBLG | $2.10 | -0.03 | -1.64% | $3.76M | 79.79K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.04 | 0.02 | +0.33% | $3.74M | 38.93K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.91 | -0.10 | -2.10% | $3.74M | 17.01K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $5.53 | 0.13 | +2.41% | $3.73M | 95.00K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.47 | -0.12 | -3.34% | $3.72M | 35.08K | -0.84 | -4.15 |
|  Galecto, Inc. Common StockGLTO | $2.81 | -0.06 | -2.26% | $3.72M | 106.38K | -0.18 | -15.53 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.45 | 0.04 | +0.83% | $3.71M | 116.48K | -- | -- |
|  My Size, IncMYSZ | $1.14 | -0.04 | -3.39% | $3.71M | 235.22K | -- | -- |
