|  Singularity Future Technology Ltd. Common StockSGLY | $8.55 | 1.68 | +24.45% | $7.44M | 72.06K | -0.33 | -24.79 |
|  Picard Medical, Inc.PMI | $3.64 | 0.21 | +6.12% | $7.40M | 72.59K | -- | -- |
|  Data Storage Corporation Common StockDTST | $3.20 | -0.14 | -4.19% | $7.38M | 14.38K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.43 | -0.06 | -4.03% | $7.36M | 75.04K | -- | -- |
|  Femasys Inc. Common StockFEMY | $2.37 | -0.29 | -10.90% | $7.35M | 396.01K | -0.45 | -5.40 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.40 | 0.30 | +7.32% | $7.33M | 339.00 | -- | -- |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.33 | 0.00 | -1.37% | $7.33M | 384.95K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.26 | -0.02 | -7.85% | $7.32M | 1.84M | -0.08 | -3.13 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.78 | -0.05 | -5.99% | $7.31M | 50.52K | -1.27 | -0.61 |
|  Stardust Power Inc. Common StockSDST | $0.69 | 0.02 | +3.31% | $7.26M | 317.94K | -0.34 | -2.00 |
|  GD Culture Group Limited Common StockGDC | $1.68 | -0.04 | -2.33% | $7.24M | 150.28K | -0.89 | -1.95 |
|  SurgePays, Inc. Common StockSURG | $0.30 | 0.01 | +4.35% | $7.24M | 6.87M | -0.15 | -1.94 |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.34 | 0.03 | +11.29% | $7.22M | 246.69K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.65 | 0.04 | +6.25% | $7.22M | 6.10M | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.40 | -0.03 | -7.84% | $7.20M | 2.13M | -0.19 | -2.05 |
|  enVVeno Medical Corporation Common StockNVNO | $10.15 | -0.46 | -4.37% | $7.15M | 17.37K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $5.95 | 0.15 | +2.59% | $7.13M | 2.11K | -- | -- |
|  Curis IncCRIS | $3.66 | -0.36 | -8.96% | $7.12M | 71.45K | -0.15 | -23.80 |
|  Niki BioSolutions, Inc. Common StockNIKI | $8.62 | -0.37 | -4.12% | $7.06M | 5.53K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.09 | -0.08 | -2.52% | $7.05M | 31.41K | -2.65 | -1.16 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.46 | 0.09 | +6.57% | $7.02M | 27.73K | -0.51 | -2.90 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.21 | -0.23 | -6.69% | $7.02M | 18.51K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $1.94 | -0.01 | -0.51% | $7.01M | 19.98K | -0.35 | -5.63 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.74 | 0.02 | +2.50% | $6.99M | 51.34K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.08 | 0.06 | +5.88% | $6.98M | 25.22K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.39 | 0.03 | +9.47% | $6.92M | 368.52K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.27 | -0.02 | -1.55% | $6.92M | 70.17K | -0.93 | -1.37 |
|  Auddia Inc. Common StockAUUD | $1.32 | 0.50 | +60.54% | $6.89M | 136.27M | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.87 | -0.07 | -2.38% | $6.88M | 1.65K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.37 | 0.20 | +17.09% | $6.79M | 1.25M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.73 | -0.05 | -2.81% | $6.79M | 100.58K | -0.56 | -3.14 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.21 | 0.02 | +12.17% | $6.78M | 5.63M | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.14 | 0.06 | +5.56% | $6.74M | 1.75M | -- | -- |
|  Amesite Inc.AMST | $1.00 | -0.05 | -4.76% | $6.71M | 66.16K | -1.63 | -0.63 |
|  Healthy Choice Wellness Corp.HCWC | $0.26 | -0.04 | -14.63% | $6.67M | 6.58M | -0.74 | -0.34 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.13 | 0.01 | +0.89% | $6.67M | 267.39K | -- | -- |
|  Birks Group IncBGI | $0.34 | 0.00 | -0.32% | $6.66M | 86.58K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $3.85 | -0.22 | -5.41% | $6.63M | 56.58K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.63 | 0.02 | +1.24% | $6.62M | 37.35K | -0.31 | -5.16 |
|  Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.48 | 0.02 | +4.16% | $6.61M | 6.85K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.38 | 0.04 | +1.20% | $6.61M | 490.00 | -- | -- |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $3.91 | -0.25 | -6.01% | $6.57M | 23.86K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.53 | -0.01 | -0.65% | $6.56M | 75.05K | -0.38 | -4.05 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.42 | 0.00 | -0.66% | $6.54M | 312.08K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.05 | -0.04 | -4.11% | $6.48M | 66.91K | -0.23 | -4.65 |
|  Apimeds Pharmaceuticals US, Inc.APUS | $4.24 | 0.01 | +0.24% | $6.44M | 7.66K | -0.16 | -27.40 |
|  Boqii Holding LimitedBQ | $0.82 | -0.04 | -4.43% | $6.44M | 103.59K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.98 | 0.00 | +0.39% | $6.39M | 118.02K | -0.18 | -5.19 |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.71 | 0.01 | +0.27% | $6.33M | 68.98K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.29 | -0.15 | -10.42% | $6.31M | 574.50K | -1.08 | -1.22 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.54 | -0.01 | -0.65% | $6.26M | 25.34K | -- | -- |
|  Toppoint Holdings Inc.TOPP | $0.28 | -0.18 | -38.53% | $6.22M | 14.30M | -0.63 | -0.40 |
|  Gelteq Limited Ordinary SharesGELS | $0.58 | 0.03 | +4.79% | $6.20M | 33.79K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $7.51 | 1.36 | +22.11% | $6.20M | 405.46K | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $0.43 | 0.01 | +1.25% | $6.18M | 13.43K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.73 | -0.01 | -0.36% | $6.16M | 16.16K | -- | -- |
| A Agroz Inc. Class A Ordinary SharesAGRZ | $0.28 | -0.03 | -10.91% | $6.16M | 143.95K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.32 | -0.01 | -4.10% | $6.15M | 173.53K | -0.22 | -1.45 |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.37 | -0.01 | -1.93% | $6.13M | 45.49K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.90 | -0.01 | -0.52% | $6.13M | 112.62K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.24 | 0.04 | +3.33% | $6.10M | 4.69K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.15 | -0.02 | -0.65% | $6.07M | 16.66K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.43 | -0.09 | -17.24% | $6.04M | 5.08M | -0.12 | -3.35 |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.70 | -0.02 | -3.21% | $6.01M | 92.68K | -0.41 | -1.69 |
|  K Wave Media, Ltd. Ordinary SharesKWM | $2.31 | -0.24 | -9.41% | $5.98M | 99.28K | -- | -- |
|  NuCana plc - ADRNCNA | $1.44 | -0.03 | -2.04% | $5.97M | 21.55K | -0.48 | -2.98 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.08 | 0.00 | 0.00% | $5.97M | 24.17K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.17 | 0.02 | +1.83% | $5.97M | 31.09K | -- | -- |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $0.16 | 0.00 | -1.56% | $5.95M | 491.55K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.57 | 0.00 | +0.18% | $5.95M | 365.51K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.90 | -0.03 | -1.55% | $5.95M | 210.96K | -0.01 | -182.53 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.55 | -0.04 | -7.47% | $5.92M | 201.74K | -0.18 | -3.00 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $2.43 | -0.32 | -11.80% | $5.89M | 51.87K | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.36 | 0.07 | +3.06% | $5.87M | 43.51K | -0.32 | -7.40 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.01 | 0.01 | +1.00% | $5.87M | 26.16K | -- | -- |
| D Top KingWin Ltd Class A Ordinary SharesDPU | $2.03 | 0.03 | +1.50% | $5.81M | 3.55K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.87 | 0.22 | +8.10% | $5.78M | 30.91K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $10.40 | 1.90 | +22.35% | $5.74M | 405.00K | -0.09 | -106.89 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.94 | 0.01 | +0.34% | $5.73M | 54.42K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $1.57 | -0.09 | -5.42% | $5.72M | 9.29K | -1.27 | -1.23 |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.46 | 0.02 | +4.84% | $5.68M | 71.50K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $2.87 | -0.21 | -6.97% | $5.68M | 12.19K | -0.01 | -412.66 |
|  BioAtla, Inc. Common StockBCAB | $3.47 | 0.01 | +0.29% | $5.68M | 69.04K | -0.08 | -41.72 |
|  Ambow Education Holding Ltd. - ADRAMBO | $1.84 | 0.04 | +2.22% | $5.67M | 26.37K | -- | -- |
|  FBS Global Limited Ordinary SharesFBGL | $0.43 | 0.01 | +1.47% | $5.67M | 78.11K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $0.38 | -0.01 | -3.72% | $5.66M | 141.08K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $2.61 | -0.06 | -2.25% | $5.66M | 40.61K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $5.60 | 1.09 | +24.17% | $5.65M | 1.03M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.44 | -0.16 | -3.48% | $5.64M | 40.71K | -0.54 | -8.15 |
|  20/20 Biolabs, Inc. Common StockAIDX | $0.46 | 0.00 | +0.47% | $5.59M | 32.58K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $1.50 | -0.02 | -1.32% | $5.56M | 185.75K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $0.19 | 0.00 | -0.82% | $5.56M | 66.59K | -0.73 | -0.27 |
|  HCW Biologics Inc. Common StockHCWB | $3.27 | -0.14 | -4.11% | $5.52M | 39.26K | -0.06 | -56.75 |
|  Banzai International, Inc. Class A Common StockPARA | $1.66 | -0.10 | -5.68% | $5.52M | 119.24K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.54 | 0.00 | -0.90% | $5.37M | 26.54K | -27.00 | -0.02 |
|  Ernexa Therapeutics Inc. Common StockERNA | $4.53 | 0.32 | +7.60% | $5.31M | 69.78K | -0.32 | -14.35 |
| M Mesa Royalty TrustMTR | $2.85 | -0.01 | -0.35% | $5.30M | 2.99K | 14.22 | 0.20 |
|  DSS, Inc.DSS | $0.51 | 0.00 | -0.20% | $5.29M | 36.66K | -0.19 | -2.72 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.20 | 0.00 | -1.47% | $5.27M | 268.99K | -0.19 | -1.07 |
|  DNA X, Inc. Common StockSONM | $3.52 | -0.26 | -6.88% | $5.26M | 14.05K | -- | -- |
