|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.23 | 0.17 | +8.25% | $1.10M | 325.26K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.83 | -0.03 | -3.71% | $1.08M | 80.88K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.85 | -0.02 | -2.19% | $1.07M | 32.78K | -- | -80.80 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.11 | -0.01 | -0.89% | $1.04M | 25.36K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.22 | -0.02 | -9.24% | $980.00K | 2.55M | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.19 | 0.09 | +2.20% | $970.00K | 47.19K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.58 | 0.00 | 0.00% | $970.00K | 26.44K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $4.84 | -0.19 | -3.78% | $950.00K | 14.13K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.36 | -0.04 | -10.87% | $950.00K | 835.95K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.43 | 0.00 | +0.09% | $870.00K | 23.63K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.36 | -0.16 | -10.53% | $820.00K | 469.14K | -- | -141.04 |
|  C3is Inc. Common StockCISS | $3.05 | -0.14 | -4.39% | $810.00K | 29.80K | -- | -160.72 |
|  Onconetix, Inc. Common StockONCO | $0.37 | -0.02 | -4.10% | $800.00K | 463.92K | 0.01 | -216.73 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.19 | 0.10 | +3.24% | $790.00K | 96.74K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.99 | -0.04 | -4.28% | $770.00K | 90.05K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.30 | -0.06 | -4.41% | $750.00K | 304.01K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.52 | 0.02 | +1.33% | $730.00K | 285.60K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.14 | 0.12 | +11.76% | $720.00K | 178.37K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.80 | -0.10 | -5.26% | $690.00K | 125.97K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.54 | 0.00 | -0.26% | $670.00K | 141.55K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.39 | -0.02 | -5.49% | $660.00K | 69.45M | -- | -129.11 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.69 | -0.19 | -21.28% | $660.00K | 567.90K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.41 | 0.00 | -0.05% | $620.00K | 325.08K | -- | -255.98 |
|  JX Luxventure Limited Common StockJXG | $6.53 | 1.26 | +23.96% | $590.00K | 55.96K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.15 | 0.01 | +9.64% | $590.00K | 1.74M | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $3.12 | -0.10 | -3.11% | $560.00K | 71.59K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.73 | -0.14 | -7.26% | $540.00K | 38.98K | -- | -66.34 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.32 | -0.02 | -5.76% | $520.00K | 3.82M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.90 | -0.07 | -7.29% | $510.00K | 129.54K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.29 | 0.08 | +3.62% | $500.00K | 4.95K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.30 | -0.10 | -2.94% | $440.00K | 28.39K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.51 | -0.10 | -16.39% | $440.00K | 190.90K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $3.15 | -0.05 | -1.56% | $440.00K | 20.00K | -- | -9.67 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.22 | -0.15 | -10.62% | $420.00K | 23.96K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.80 | -0.31 | -14.69% | $420.00K | 194.23K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.33 | -0.04 | -1.19% | $410.00K | 17.97K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $3.95 | -0.10 | -2.47% | $370.00K | 31.97K | -- | -67.06 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.35 | -0.07 | -4.93% | $360.00K | 115.94K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.76 | -0.04 | -5.51% | $240.00K | 93.69K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.78 | 0.00 | 0.00% | $229.02K | 210.00 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.20 | 0.12 | +11.11% | $220.00K | 30.14K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.49 | 0.17 | +3.20% | $170.00K | 35.41K | -- | -743.90 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.49 | -0.14 | -8.59% | $110.00K | 867.81K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $5.60 | -0.06 | -1.06% | $90.00K | 87.31K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.47 | 0.07 | +5.00% | $90.00K | 107.69K | -- | -4.66 |
|  PicoCELA Inc. - ADRPCLA | $1.37 | -0.17 | -11.04% | $90.00K | 5.09K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.14 | -0.01 | -8.74% | $80.00K | 269.19M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.06 | 0.00 | -5.39% | $50.00K | 25.98M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.80 | -0.14 | -14.66% | $40.00K | 144.46K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.85 | -0.08 | -4.15% | $30.00K | 96.65K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.79 | -0.10 | -11.02% | $20.00K | 70.37K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.66 | -0.64 | -49.23% | $10.00K | 93.71M | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.26 | 0.00 | 0.00% | -- | 49.99K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.10 | -0.03 | -0.12% | -- | 3.28K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.06 | 0.00 | 0.00% | -- | 148.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.54 | 0.00 | 0.00% | -- | 2.64K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.58 | 0.00 | 0.00% | -- | 155.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | 0.00% | -- | 1.15K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.94 | 0.04 | +0.40% | -- | 5.04K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 212.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.25 | 0.00 | 0.00% | -- | 3.81K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.00 | 0.00% | -- | 202.00 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.55 | 0.00 | 0.00% | -- | 1.16K | -- | -- |
| B RoboStrategy, Inc. Common StockBOT | $36.01 | 8.91 | +32.88% | -- | 1.98M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.23 | -0.01 | -0.04% | -- | 4.50K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.70 | 0.03 | +0.12% | -- | 7.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.30 | -0.03 | -0.12% | -- | 2.23K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.31 | 0.08 | +0.32% | -- | 14.56K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.38 | 0.00 | 0.00% | -- | 105.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.25 | 0.00 | 0.00% | -- | 112.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | 0.00 | 0.00% | -- | 171.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.10 | 0.00 | 0.00% | -- | 604.00 | -- | -- |
| B Breeze Acquisition Corp. II UnitsBREZU | $10.01 | 0.02 | +0.20% | -- | 743.19K | -- | -- |
| B Boost Run Inc. Class A Common StockBRUN | $29.60 | 3.56 | +13.67% | -- | 4.90M | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.12 | -0.01 | -0.10% | -- | 18.21K | -- | -- |
|  Blackstone Digital Infrastructure Trust Inc.BXDC | $20.10 | 0.29 | +1.46% | -- | 3.22M | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.43 | -0.01 | -0.10% | -- | 5.36K | -- | -- |
| F Fervo Energy Company Class A common stockFRVO | $41.06 | 0.43 | +1.06% | -- | 7.05M | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.18 | -0.06 | -0.24% | -- | 1.76K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.65 | 0.06 | +0.24% | -- | 5.90K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 136.00 | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $10.00 | 0.04 | +0.45% | -- | 5.10K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $9.95 | -0.05 | -0.50% | -- | 3.52K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.22 | 0.02 | +0.15% | -- | 631.00 | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.02 | 0.00 | 0.00% | -- | 880.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.06 | 0.00 | 0.00% | -- | 1.43K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.53 | 0.03 | +0.32% | -- | 716.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.00 | 0.00 | 0.00% | -- | 565.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.25 | -0.06 | -0.23% | -- | 4.94K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.40 | -0.01 | -0.04% | -- | 15.96K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.26 | 0.01 | +0.04% | -- | 563.00 | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | 0.00% | -- | 5.40K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.00 | -0.01 | -0.05% | -- | 764.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.00 | 0.00% | -- | 800.00 | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.10 | 0.00 | 0.00% | -- | 2.66K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.35 | 0.02 | +0.19% | -- | 3.08K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.02 | 0.01 | +0.10% | -- | 17.40K | -- | -- |
