|  CDT Equity Inc. Common StockCDT | $2.42 | -0.02 | -0.61% | $3.33M | 28.49K | -0.71 | -3.48 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.63 | 0.02 | +0.57% | $3.28M | 102.85K | -0.02 | -130.24 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.86 | 0.05 | +6.38% | $3.26M | 201.04K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.19 | -0.02 | -8.10% | $3.25M | 378.19M | -0.01 | -14.22 |
|  Splash Beverage Group, Inc.SBEV | $1.38 | 0.05 | +4.17% | $3.23M | 33.41K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.03 | -0.17 | -5.31% | $3.20M | 94.94K | -0.07 | -43.48 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.81 | 0.09 | +12.50% | $3.16M | 107.54K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.37 | -0.09 | -3.86% | $3.09M | 22.59K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.84 | 0.02 | +2.56% | $3.05M | 42.99K | -0.07 | -11.29 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.05 | 0.58 | +39.25% | $3.04M | 78.06M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.85 | 0.03 | +3.01% | $3.04M | 209.09K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.82 | 0.00 | -0.04% | $3.02M | 2.22K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.89 | -0.06 | -3.33% | $3.02M | 1.21K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $5.84 | 0.64 | +12.40% | $3.01M | 105.91K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.33 | -0.02 | -1.11% | $2.98M | 28.63K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.61 | -0.23 | -8.06% | $2.98M | 56.22K | -0.07 | -37.66 |
|  Digital Ally, Inc. Common StockDGLY | $1.71 | 0.01 | +0.59% | $2.97M | 14.80K | -0.34 | -5.04 |
|  N2OFF, Inc. Common StockNITO | $3.15 | 0.00 | +0.16% | $2.95M | 27.79K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.65 | -0.24 | -8.17% | $2.92M | 84.19K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.71 | -0.08 | -4.47% | $2.90M | 52.18K | -0.01 | -125.15 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.26 | 0.14 | +6.56% | $2.88M | 58.42K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -1.69% | $2.75M | 6.89M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.17 | -0.11 | -8.59% | $2.70M | 161.46K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.21 | -0.03 | -2.27% | $2.63M | 34.82K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.20 | 0.02 | +1.27% | $2.61M | 36.08K | -0.04 | -30.28 |
|  Power REITPW | $0.76 | 0.07 | +9.48% | $2.60M | 61.95K | -0.56 | -1.38 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.91 | 0.08 | +4.37% | $2.59M | 133.48K | -0.04 | -48.19 |
|  Nuwellis, Inc. Common StockNUWE | $2.82 | 0.13 | +4.80% | $2.53M | 43.48K | -0.08 | -35.36 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.07 | -0.03 | -2.27% | $2.50M | 145.46K | -0.02 | -68.61 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.15 | -0.06 | -2.71% | $2.48M | 17.85K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.25 | -0.02 | -0.37% | $2.37M | 9.92K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.17 | 0.12 | +11.52% | $2.35M | 11.76M | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $3.10 | -0.06 | -2.06% | $2.30M | 168.81K | -- | -- |
|  Azitra IncAZTR | $0.44 | -0.03 | -7.37% | $2.27M | 2.45M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.51 | 0.00 | -0.78% | $2.26M | 73.83K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.53 | 0.03 | +6.23% | $2.20M | 902.79K | -0.01 | -93.14 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.48 | 0.26 | +11.60% | $2.14M | 65.94K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.12 | 0.05 | +1.63% | $2.13M | 39.41K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.45 | -0.04 | -3.02% | $2.10M | 58.85K | -0.10 | -14.40 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -8.16% | $2.01M | 39.19M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.04 | -3.93% | $1.97M | 12.97K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.55 | 0.00 | 0.00% | $1.72M | 18.63K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.39 | -0.01 | -0.42% | $1.63M | 13.89K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.55 | -0.08 | -13.25% | $1.58M | 2.23M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | -0.01 | -7.70% | $1.35M | 2.65M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.08 | -0.06 | -44.78% | $1.29M | 896.64M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.15 | -0.06 | -2.71% | $1.08M | 262.09K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.39 | -0.07 | -5.05% | $1.01M | 98.83K | -- | -- |
|  Quhuo Limited - ADRQH | $1.03 | 0.26 | +33.58% | $975.68K | 8.65M | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.26 | -0.34 | -56.65% | $872.08K | 99.06M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.30 | -3.50 | -19.66% | $705.08K | 330 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.71 | -0.03 | -0.91% | $622.01K | 53.86K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.47 | -0.19 | -28.77% | $469.17K | 25.98M | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.09 | 0.01 | +0.10% | -- | 840.79K | -- | -- |
| B Beta Technologies, Inc.BETA | $36.78 | 0.78 | +2.18% | -- | 3.60M | -- | -- |
| X Exzeo Group, Inc.XZO | $21.03 | 8.73 | +71.01% | -- | 3.51M | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.33 | 0.03 | +0.29% | -- | 1.10M | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.45 | -0.02 | -0.06% | -- | 150.87K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.05 | -0.02 | -0.10% | -- | 1.60K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.01 | +0.05% | -- | 9.55K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.00 | -0.04% | -- | 7.96K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | 0.01 | +0.05% | -- | 18.53K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | -0.01 | -0.05% | -- | 35.63K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.36 | 0.04 | +0.34% | -- | 132.02K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.01 | +0.15% | -- | 28.15K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.11 | 0.05 | +0.50% | -- | 1.39K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.05 | -0.01 | -0.06% | -- | 48.54K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.45 | 0.00 | +0.02% | -- | 11.12K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.40 | -0.11 | -0.44% | -- | 3.29K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | -- | 16.75K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.98 | -0.21 | -0.85% | -- | 1.75K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | -0.05 | -0.22% | -- | 4.46K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $21.70 | -0.30 | -1.36% | -- | 3.06K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.14 | -0.01 | -0.05% | -- | 155.54K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.17 | 0.01 | +0.10% | -- | 122.10K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.13 | -0.07 | -0.69% | -- | 778 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.77 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.07 | -0.03 | -0.10% | -- | 1.76K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.16 | 0.01 | +0.02% | -- | 1.46K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.60 | 0.10 | +0.42% | -- | 1.30K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.31 | 0.01 | +0.10% | -- | 4.98K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 1.80K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.29 | 0.11 | +1.03% | -- | 62.83K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.25 | 0.00 | 0.00% | -- | 205 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.02 | 0.06 | +0.24% | -- | 355.10K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.12 | -0.08 | -0.83% | -- | 61.92K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.40 | 0.01 | +0.14% | -- | 425 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | 0.03 | +0.23% | -- | 141.78K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.52 | 0.01 | +0.05% | -- | 133.50K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.00 | 0.00% | -- | 190.07K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.02 | 0.05 | +0.22% | -- | 3.52K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.02 | 0.08 | +0.32% | -- | 129.18K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.37 | 0.07 | +0.28% | -- | 27.31K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.45 | 0.12 | +0.49% | -- | 240.90K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.15 | -0.04 | -0.17% | -- | 94.69K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.93 | -0.07 | -0.29% | -- | 1.63K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.80% | -- | 702 | -- | -- |
