|  Vision Marine Technologies Inc. Common SharesVMAR | $3.00 | -0.28 | -8.69% | $2.74M | 59.89K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.00 | -0.04 | -3.37% | $2.73M | 133.72K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.83 | 0.04 | +1.25% | $2.66M | 92.00K | -0.03 | -107.69 |
|  SC WORX CorpWORX | $0.17 | -0.01 | -4.05% | $2.63M | 397.29K | -0.17 | -0.95 |
|  Oragenics Inc.OGEN | $0.64 | -0.11 | -14.29% | $2.62M | 115.63K | -0.05 | -11.97 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.96 | 0.05 | +2.36% | $2.61M | 31.95K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.55 | -0.03 | -5.01% | $2.59M | 275.35K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.43 | -0.13 | -22.72% | $2.56M | 892.61K | -0.33 | -1.31 |
|  Avalon GloboCare Corp. Common StockALBT | $0.59 | -0.06 | -8.95% | $2.55M | 96.58K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.14 | -0.01 | -4.00% | $2.54M | 400.52K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.62 | -0.01 | -1.59% | $2.49M | 230.52K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.43 | -0.06 | -11.84% | $2.49M | 2.53M | -0.76 | -0.47 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.93 | -0.03 | -3.12% | $2.48M | 68.91K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.14 | 0.00 | +0.81% | $2.47M | 1.04M | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.18 | 0.00 | +0.43% | $2.47M | 3.09M | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.35 | -0.35 | -12.93% | $2.46M | 208.84K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.36 | -0.18 | -11.36% | $2.43M | 36.36K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.61 | -0.04 | -5.95% | $2.43M | 332.60K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.88 | -1.06 | -26.78% | $2.43M | 484.68K | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.59 | 0.01 | +1.90% | $2.40M | 422.20K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.77 | -0.08 | -9.92% | $2.38M | 86.82K | -0.03 | -23.37 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.22 | -0.02 | -6.79% | $2.37M | 7.38M | 0.00 | -101.00 |
|  My Size, IncMYSZ | $0.63 | -0.05 | -7.94% | $2.35M | 149.65K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.35 | -0.03 | -8.85% | $2.35M | 233.64K | -0.07 | -4.65 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.17 | -0.22 | -5.13% | $2.32M | 31.30K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.47 | -0.55 | -18.08% | $2.30M | 195.41K | -0.02 | -107.91 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $1.90 | -0.25 | -11.86% | $2.28M | 93.01K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.38 | 0.02 | +4.81% | $2.27M | 286.64K | -0.12 | -3.37 |
|  C3is Inc. Common StockCISS | $1.97 | 0.45 | +29.28% | $2.26M | 71.35M | -0.01 | -354.96 |
|  Interactive Strength Inc. Common StockTRNR | $0.42 | -0.03 | -6.89% | $2.26M | 136.17K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $1.59 | -0.17 | -9.38% | $2.25M | 321.98K | -0.02 | -74.73 |
|  CDT Equity Inc. Common StockCDT | $1.03 | -0.03 | -2.83% | $2.25M | 247.35K | -0.37 | -2.65 |
|  Azitra IncAZTR | $0.21 | -0.02 | -9.57% | $2.24M | 3.60M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.45 | -0.31 | -17.61% | $2.20M | 106.14K | -0.05 | -30.40 |
|  urban-gro, Inc. Common StockUGRO | $0.14 | -0.01 | -6.16% | $2.18M | 2.25M | -0.05 | -2.58 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.68 | -0.02 | -2.91% | $2.15M | 43.49K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.55 | -0.05 | -8.51% | $2.15M | 107.40K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.18 | -0.22 | -15.50% | $2.15M | 364.72K | -0.02 | -48.84 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.11 | -0.17 | -13.52% | $2.13M | 27.54K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.60 | -0.07 | -9.82% | $2.13M | 121.11K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.01 | -0.13 | -11.14% | $2.11M | 71.29K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.16 | -0.08 | -3.57% | $2.11M | 32.36K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.25 | -0.14 | -10.07% | $2.08M | 917.94K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.72 | -0.23 | -12.05% | $2.04M | 325.06K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.98 | -0.27 | -8.31% | $2.04M | 104.35K | -0.01 | -472.64 |
|  Tivic Health Systems, Inc. Common StockTIVC | $0.85 | -0.10 | -10.62% | $2.02M | 71.07K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.24 | -0.05 | -18.62% | $1.99M | 2.00M | -0.21 | -1.17 |
|  Onconetix, Inc. Common StockONCO | $1.21 | -0.14 | -10.37% | $1.91M | 95.96K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.26 | -0.12 | -8.77% | $1.91M | 485.87K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.26 | -0.44 | -25.71% | $1.89M | 628.78K | 0.00 | -479.60 |
|  Akanda Corp. Common SharesAKAN | $0.92 | -0.25 | -21.45% | $1.89M | 384.76K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.22 | -0.46 | -17.16% | $1.85M | 1.18M | -0.30 | -8.97 |
|  PMGC Holdings Inc. Common StockELAB | $1.61 | -0.40 | -19.95% | $1.84M | 481.11K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.17 | 0.00 | -2.27% | $1.80M | 3.12M | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.88 | -0.15 | -7.18% | $1.74M | 3.38M | -0.02 | -80.80 |
|  VisionSys AI Inc - ADRVSA | $1.63 | -0.23 | -12.16% | $1.70M | 124.86K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.27 | -0.25 | -7.10% | $1.69M | 68.02K | -0.16 | -20.77 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.09 | -0.08 | -7.20% | $1.69M | 281.21K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.23 | -0.02 | -8.47% | $1.69M | 169.28K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.06 | -0.16 | -12.70% | $1.67M | 144.92K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.30 | -0.35 | -13.21% | $1.65M | 74.94K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.46 | -0.11 | -19.35% | $1.61M | 296.05K | -0.07 | -6.37 |
|  SOBR Safe, Inc. Common StockSOBR | $0.85 | -0.06 | -6.60% | $1.60M | 112.15K | -0.01 | -141.04 |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.74 | -0.03 | -3.51% | $1.57M | 68.23K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.50 | -0.09 | -15.59% | $1.56M | 66.56K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.01 | 0.29 | +39.06% | $1.55M | 2.22M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.16 | 0.01 | +0.43% | $1.45M | 5.14M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.57 | -0.16 | -9.48% | $1.36M | 130.66K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.14 | 0.00 | -2.07% | $1.24M | 2.88M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.62 | -0.04 | -5.61% | $1.05M | 108.21K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.28 | -0.17 | -11.38% | $1.03M | 258.21K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.73 | -0.54 | -16.67% | $1.03M | 31.77K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.27 | -0.07 | -4.85% | $1.03M | 145.16K | -0.13 | -9.67 |
|  MDJM LTD Class A Ordinary SharesUOKA | $0.93 | -0.09 | -9.02% | $993.88K | 99.88K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.08 | -0.63 | -17.12% | $974.22K | 74.87K | -0.01 | -210.87 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.18 | -0.12 | -9.23% | $960.66K | 8.63M | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.00 | 0.11 | +12.12% | $902.36K | 9.29M | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.01 | -0.03 | -3.17% | $894.22K | 239.31K | -- | -- |
|  Quhuo Limited - ADRQH | $0.82 | -0.01 | -1.69% | $818.22K | 100.13K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.52 | -0.22 | -12.87% | $790.20K | 1.28M | -0.32 | -4.66 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.77 | -0.16 | -17.27% | $697.81K | 864.12K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 824.00 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.18 | -0.02 | -1.67% | $621.16K | 91.94K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.32 | -0.03 | -8.52% | $403.75K | 123.87K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.16 | -0.02 | -0.15% | -- | 45.20K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.05 | 0.01 | +0.04% | -- | 5.06K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.20 | -0.02 | -0.10% | -- | 6.33K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.58 | 0.03 | +0.12% | -- | 5.08K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $16.36 | -0.21 | -1.30% | -- | 499.34K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.00 | -0.11 | -0.52% | -- | 14.09K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.91 | 0.05 | +0.21% | -- | 114.14K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.27 | -0.02 | -0.19% | -- | 402.00 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.68 | 0.03 | +0.23% | -- | 100.00 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.98 | -0.08 | -0.31% | -- | 4.14K | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.04 | 0.01 | +0.05% | -- | 26.49K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.45 | 0.14 | +1.41% | -- | 3.56K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.00 | 0.01 | +0.05% | -- | 320.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.17 | +1.68% | -- | 261.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.17 | 0.00 | 0.00% | -- | 5.58K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.03 | +0.30% | -- | 2.71K | -- | -- |
