|  BioNexus Gene Lab Corp Common stockBGLC | $2.10 | -0.32 | -13.43% | $5.25M | 28.81K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.20 | -0.09 | -4.14% | $5.24M | 66.08K | -0.15 | -14.82 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.31 | -0.04 | -2.96% | $5.22M | 163.81K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.48 | -0.04 | -7.29% | $5.21M | 195.22K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.56 | -0.15 | -8.77% | $5.21M | 454.57K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.37 | 0.00 | 0.00% | $5.19M | 39.91K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.45 | -0.01 | -1.74% | $5.18M | 180.20K | -0.33 | -1.38 |
|  CDT Equity Inc. Common StockCDT | $1.09 | -0.06 | -5.22% | $5.17M | 2.51M | -0.02 | -66.34 |
|  Origin Materials, Inc. Common StockORGN | $0.89 | -0.07 | -6.94% | $5.17M | 218.04K | -0.02 | -49.95 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.55 | 0.05 | +3.33% | $5.13M | 47.68K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.91 | -0.36 | -15.86% | $5.11M | 186.40K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.34 | -0.02 | -4.43% | $5.06M | 28.59K | -0.26 | -1.35 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.58 | 0.06 | +3.95% | $5.06M | 247.27K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.54 | -0.02 | -3.33% | $5.04M | 973.16K | -1.44 | -0.38 |
|  Mustang Bio, Inc.MBIO | $0.70 | 0.01 | +1.01% | $5.02M | 59.46K | -1.70 | -0.39 |
|  TOP Ships Inc.TOPS | $0.91 | 0.02 | +1.80% | $5.02M | 221.08K | -- | -- |
|  WF International Limited Ordinary SharesWXM | $4.67 | -0.21 | -4.30% | $4.96M | 11.15K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.10 | -0.05 | -1.59% | $4.96M | 12.20K | -0.01 | -211.36 |
|  BiomX Inc.PHGE | $0.42 | -0.05 | -9.75% | $4.94M | 334.03K | -0.02 | -25.47 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.21 | -0.02 | -1.63% | $4.92M | 20.80K | -0.13 | -9.33 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $3.76 | 0.20 | +5.62% | $4.91M | 2.77M | -- | -- |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $0.10 | -0.01 | -7.12% | $4.85M | 1.28M | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.11 | -0.07 | -1.67% | $4.84M | 5.45K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.77 | -0.01 | -1.14% | $4.81M | 51.85K | -0.37 | -2.04 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.67 | -0.09 | -5.11% | $4.81M | 246.93K | -1.45 | -1.12 |
|  Phaos Technology Holdings (Cayman) LimitedPOAS | $0.29 | -0.03 | -8.60% | $4.80M | 358.57K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.88 | 0.00 | 0.00% | $4.77M | 26.82K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $2.92 | 0.00 | 0.00% | $4.75M | 36.42K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.42 | 0.01 | +1.19% | $4.74M | 706.25K | -0.46 | -0.89 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $3.22 | 0.03 | +0.94% | $4.71M | 56.47K | -0.27 | -12.20 |
|  Redhill Biopharma Ltd.RDHL | $0.91 | -0.02 | -1.84% | $4.68M | 28.95K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $4.89 | 0.04 | +0.82% | $4.66M | 11.45K | -- | -- |
|  707 Cayman Holdings Limited Ordinary SharesJEM | $2.65 | 0.07 | +2.71% | $4.60M | 29.42K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.03 | -0.03 | -2.83% | $4.59M | 11.29K | -0.57 | -1.75 |
|  TaoWeave, Inc. Common StockTWAV | $1.30 | -0.08 | -5.80% | $4.53M | 111.05K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.95 | 0.00 | 0.00% | $4.50M | 5.12K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.55 | -0.05 | -7.69% | $4.48M | 200.98K | -0.04 | -15.49 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.69 | 0.01 | +0.60% | $4.47M | 19.03K | -- | -- |
|  Robin Energy Ltd. Common StockRBNE | $0.67 | -0.05 | -6.94% | $4.46M | 250.81K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.35 | -0.02 | -6.03% | $4.45M | 230.09K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $1.66 | -0.01 | -0.60% | $4.40M | 65.65K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $2.04 | 0.00 | 0.00% | $4.40M | 71.31K | -1.40 | -1.48 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.59 | 0.02 | +2.71% | $4.36M | 65.92K | -0.46 | -1.24 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.28 | 0.00 | +1.78% | $4.36M | 1.45M | -0.07 | -4.22 |
|  Nexentis Technologies Inc. Common StockNXTS | $5.93 | 0.12 | +2.07% | $4.36M | 1.10M | -- | -- |
|  Yimutian Inc. - ADRYMT | $0.59 | 0.04 | +7.62% | $4.34M | 314.75K | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.44 | -0.02 | -5.40% | $4.31M | 26.48K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.41 | -0.04 | -2.76% | $4.31M | 148.18K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $0.27 | 0.05 | +21.77% | $4.30M | 68.25M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.40 | -0.06 | -13.57% | $4.28M | 3.12M | -0.19 | -1.99 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.50 | 0.02 | +0.81% | $4.27M | 59.21K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.65 | 0.00 | -0.02% | $4.23M | 49.63K | -0.33 | -2.02 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.79 | 0.00 | 0.00% | $4.22M | 5.25K | -- | -- |
|  CEMTREX INC.CETX | $3.88 | -0.03 | -0.77% | $4.22M | 40.57K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $0.75 | -0.03 | -3.81% | $4.21M | 18.32K | -- | -- |
| F Flash Sports & Media Holdings, Inc. Common StockFLZH | $2.66 | -0.08 | -2.92% | $4.14M | 78.88K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.16 | -0.10 | -7.94% | $4.13M | 267.85K | -0.02 | -62.76 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $2.00 | -0.10 | -4.76% | $4.08M | 374.37K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $0.85 | -0.07 | -7.57% | $4.07M | 330.50K | -0.01 | -62.15 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.03 | -0.02 | -1.90% | $4.07M | 19.33K | -0.02 | -62.09 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.68 | -0.29 | -9.76% | $4.06M | 138.98K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.78 | 0.01 | +0.56% | $4.00M | 19.25K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.68 | 0.02 | +2.58% | $3.99M | 141.92K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.32 | -0.03 | -9.30% | $3.94M | 299.05K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $0.73 | -0.01 | -1.22% | $3.94M | 16.63K | -0.39 | -1.80 |
|  FibroBiologics, Inc. Common StockFBLG | $0.77 | 0.02 | +2.55% | $3.92M | 151.73K | -0.09 | -8.40 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $0.93 | -0.04 | -4.15% | $3.92M | 822.09K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.90 | -0.21 | -9.95% | $3.86M | 39.60K | -0.31 | -6.05 |
|  Power REITPW | $9.90 | 0.28 | +2.88% | $3.85M | 8.69K | -12.63 | -0.83 |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $1.13 | -0.04 | -3.42% | $3.83M | 11.83K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $0.61 | -0.03 | -5.07% | $3.83M | 226.30K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.97 | -0.15 | -7.08% | $3.80M | 39.91K | -- | -- |
|  New Concept Energy IncGBR | $0.72 | -0.02 | -2.48% | $3.75M | 119.97K | -36.55 | -0.02 |
|  iSpecimen Inc. Common StockISPC | $2.68 | 0.14 | +5.51% | $3.73M | 124.87K | -1.10 | -2.35 |
|  Fly-E Group, Inc. Common StockFLYE | $2.27 | 0.02 | +0.89% | $3.72M | 12.14K | -- | -- |
|  Highway Holdings LtdHIHO | $0.80 | 0.00 | -0.07% | $3.69M | 39.43K | -4.94 | -0.16 |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.11 | 0.03 | +1.44% | $3.68M | 2.00K | -0.71 | -3.00 |
|  Onconetix, Inc. Common StockONCO | $1.00 | -0.07 | -6.54% | $3.63M | 1.69M | 0.00 | -216.73 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.96 | -0.06 | -2.97% | $3.57M | 51.97K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.21 | 0.00 | 0.00% | $3.57M | 75.63K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.64 | -0.03 | -4.46% | $3.56M | 107.76K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.81 | -0.03 | -1.63% | $3.55M | 32.58K | -- | -- |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $0.56 | -0.06 | -10.07% | $3.53M | 881.01K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.87 | -1.05 | -15.25% | $3.51M | 19.56K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $4.38 | -0.28 | -5.91% | $3.45M | 19.61K | -0.35 | -12.74 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $1.10 | -0.11 | -9.09% | $3.44M | 62.20K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $2.21 | -0.12 | -5.15% | $3.44M | 202.71K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $0.96 | -0.01 | -1.03% | $3.42M | 4.96K | -1.35 | -0.69 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.70 | 0.02 | +0.75% | $3.36M | 3.57K | -0.28 | -9.06 |
|  GRI Bio, Inc. Common StockGRI | $1.84 | -0.02 | -1.08% | $3.35M | 92.12K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.87 | 0.06 | +7.28% | $3.35M | 493.08K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.26 | -0.01 | -3.58% | $3.32M | 187.15K | -- | -- |
|  Decoy Therapeutics Inc. Common StockDCOY | $6.11 | 0.11 | +1.83% | $3.32M | 3.75K | -0.02 | -406.89 |
|  Propanc Biopharma, Inc. Common StockPPCB | $1.49 | 0.02 | +1.36% | $3.27M | 108.12K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | +2.17% | $3.26M | 342.48K | -0.19 | -1.02 |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.42 | -0.18 | -5.00% | $3.25M | 8.57K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.47 | -0.10 | -17.25% | $3.23M | 2.46M | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.09 | -0.04 | -3.54% | $3.20M | 61.68K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.23 | 0.00 | +0.71% | $3.20M | 66.75K | -0.16 | -1.37 |
|  Synergy CHC Corp. Common StockSNYR | $0.21 | 0.00 | +0.92% | $3.19M | 316.43K | -0.20 | -1.07 |
