|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.63 | -0.02 | -0.57% | $9.01M | 9.85K | -0.91 | -2.90 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.01 | -0.42 | -7.73% | $9.00M | 93.52K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.08 | 0.17 | +3.46% | $8.99M | 14.51K | -2.06 | -2.47 |
|  Boqii Holding LimitedBQ | $3.12 | -0.56 | -15.35% | $8.97M | 42.44K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.84 | 0.00 | -0.14% | $8.96M | 35.81K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.97 | -0.03 | -0.31% | $8.91M | 31.59K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $3.60 | 0.01 | +0.39% | $8.89M | 68.64K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.56 | -0.02 | -3.93% | $8.83M | 268.22K | -0.18 | -3.04 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.91 | 0.04 | +2.42% | $8.78M | 132.69K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.40 | -0.02 | -4.78% | $8.77M | 380.73K | -0.09 | -4.35 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.02 | 0.30 | +6.44% | $8.71M | 75.76K | -0.72 | -6.99 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.50 | -0.05 | -3.17% | $8.71M | 48.79K | -0.64 | -2.32 |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.03 | -8.88% | $8.68M | 1.78M | -0.03 | -8.52 |
|  Origin Agritech LimitedSEED | $1.14 | 0.00 | -0.43% | $8.65M | 25.03K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.88 | -0.02 | -1.10% | $8.62M | 122.23K | -0.47 | -3.99 |
|  Volato Group, Inc.SOAR | $1.53 | -0.09 | -5.83% | $8.61M | 196.47K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $6.21 | -0.11 | -1.66% | $8.59M | 48.69K | -5.05 | -1.23 |
|  NuCana plc - ADRNCNA | $4.49 | 0.63 | +16.19% | $8.56M | 2.52M | -0.43 | -10.48 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.59 | -0.03 | -1.54% | $8.53M | 73.85K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.00 | 0.05 | +0.93% | $8.46M | 4.18K | -0.59 | -8.42 |
|  BIOMERICA INCBMRA | $3.00 | 0.02 | +0.84% | $8.46M | 42.26K | -1.30 | -2.32 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.37 | -0.13 | -5.32% | $8.39M | 13.88K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $10.51 | 4.02 | +62.00% | $8.38M | 54.69M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.06 | 0.01 | +0.24% | $8.35M | 13.64K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.97 | 0.41 | +16.13% | $8.34M | 137.41K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.15 | -0.23 | -9.49% | $8.33M | 413.75K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.64 | 0.06 | +3.80% | $8.31M | 44.81K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.75 | 0.01 | +1.74% | $8.26M | 211.52K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.67 | 0.01 | +0.32% | $8.25M | 2.83K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.03 | 0.02 | +1.97% | $8.24M | 82.59K | -4.70 | -0.22 |
|  Future FinTech Group Inc.FTFT | $2.39 | -0.79 | -24.97% | $8.23M | 1.35M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.25 | 0.24 | +7.99% | $8.23M | 127.37K | -0.35 | -9.36 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.56 | -0.01 | -0.64% | $8.22M | 97.32K | -0.59 | -2.66 |
|  Impact BioMedical, Inc.IBO | $0.68 | -0.03 | -4.31% | $8.21M | 306.12K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.70 | -0.03 | -4.55% | $8.20M | 82.06K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.91 | -0.07 | -1.11% | $8.18M | 9.74K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.39 | -0.01 | -2.97% | $8.17M | 273.78K | -0.27 | -1.45 |
|  OceanPal Inc. Common StockOP | $1.22 | -0.02 | -1.61% | $8.17M | 207.80K | -0.65 | -1.89 |
|  LQR House Inc. Common StockYHC | $0.78 | 0.02 | +3.21% | $8.11M | 223.82K | -0.01 | -114.74 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.48 | -0.03 | -2.05% | $8.10M | 77.53K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.09 | -0.06 | -1.17% | $8.06M | 105.62K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.38 | 0.02 | +1.85% | $8.05M | 10.90K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.67 | 0.03 | +4.28% | $7.97M | 296.20K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.60 | 0.05 | +0.90% | $7.95M | 22.16K | -1.99 | -2.81 |
|  Highway Holdings LtdHIHO | $1.73 | -0.03 | -1.99% | $7.94M | 31.31K | 86.25 | 0.02 |
|  Evoke Pharma, Inc.EVOK | $5.08 | -0.08 | -1.64% | $7.92M | 24.91K | -1.99 | -2.56 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.42 | 0.00 | -0.07% | $7.89M | 207.81K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.34 | 0.27 | +6.61% | $7.86M | 1.47M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.09 | -0.10 | -3.13% | $7.86M | 102.31K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.57 | 0.10 | +21.84% | $7.85M | 1.14M | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.50 | 0.07 | +2.88% | $7.83M | 41.93K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.25 | 0.07 | +6.36% | $7.82M | 1.70M | -0.08 | -16.41 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.62 | -0.07 | -10.60% | $7.80M | 518.88K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.31 | 0.00 | -1.45% | $7.79M | 1.70M | -0.36 | -0.86 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.92 | -0.07 | -2.44% | $7.79M | 276.22K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.42 | -0.04 | -1.50% | $7.76M | 18.16K | -3.27 | -0.74 |
|  SmartKem, Inc. Common StockSMTK | $1.70 | 0.07 | +4.29% | $7.73M | 212.84K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.09 | 0.04 | +1.11% | $7.72M | 13.00K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.67 | -0.01 | -1.63% | $7.68M | 42.43K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.28 | -0.08 | -5.88% | $7.67M | 1.91M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.59 | 0.01 | +2.06% | $7.63M | 136.13K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | 0.00 | -0.29% | $7.62M | 1.02M | -0.33 | -1.05 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.61 | -0.02 | -3.18% | $7.61M | 382.70K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.13 | -0.08 | -39.73% | $7.59M | 34.97M | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.80 | 0.15 | +22.23% | $7.52M | 1.44M | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.21 | 0.10 | +3.22% | $7.50M | 28.40K | -0.08 | -39.64 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | 0.00 | -0.53% | $7.50M | 351.59K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.38 | -0.03 | -1.24% | $7.47M | 46.84K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.88 | -0.13 | -3.13% | $7.43M | 18.34K | -2.60 | -1.49 |
|  Society Pass Incorporated Common StockSOPA | $1.21 | 0.02 | +1.68% | $7.39M | 41.50K | -0.24 | -5.12 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.20 | -0.01 | -2.68% | $7.35M | 443.92K | -- | -- |
|  Pineapple Financial Inc.PAPL | $5.62 | -0.48 | -7.95% | $7.34M | 87.22K | -10.21 | -0.55 |
|  Addentax Group Corp. Common StockATXG | $0.62 | -0.04 | -6.68% | $7.31M | 103.92K | -0.89 | -0.70 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.43 | -0.04 | -0.78% | $7.29M | 26.03K | -1.10 | -4.02 |
|  Capstone Holding Corp. Common StockCAPS | $1.30 | 0.02 | +1.48% | $7.25M | 92.96K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.25 | 0.00 | +0.04% | $7.21M | 39.55K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.57 | -0.09 | -5.42% | $7.19M | 64.53K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.12 | -0.35 | -14.09% | $7.17M | 233.55K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.90 | -0.01 | -0.58% | $7.14M | 402.58K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.98 | 0.08 | +2.19% | $7.10M | 163.15K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.11 | 0.04 | +1.74% | $7.10M | 52.76K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.79 | -0.27 | -13.29% | $7.09M | 310.16K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.18 | -0.02 | -1.58% | $7.07M | 1.88M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.59 | -0.19 | -10.39% | $7.03M | 116.14K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.03 | -0.01 | -0.96% | $7.00M | 77.13K | 1.94 | 0.53 |
|  Artelo Biosciences, Inc. Common StockARTL | $5.29 | -0.02 | -0.47% | $6.98M | 70.59K | -0.28 | -19.05 |
|  GlucoTrack, Inc. Common StockGCTK | $7.72 | -2.87 | -27.05% | $6.95M | 1.03M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.46 | -0.01 | -1.02% | $6.93M | 70.02K | -0.15 | -9.74 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.29 | -0.02 | -0.87% | $6.91M | 20.63K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.54 | -0.06 | -2.50% | $6.87M | 36.38K | -0.10 | -24.68 |
|  Onfolio Holdings Inc. Common StockONFO | $1.34 | 0.21 | +18.41% | $6.86M | 30.73M | -2.23 | -0.60 |
|  Sunshine Biopharma Inc.SBFM | $1.50 | 0.00 | -0.22% | $6.81M | 20.12K | -0.01 | -150.88 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.15 | -0.27 | -11.36% | $6.80M | 46.24K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.20 | -0.01 | -3.30% | $6.74M | 662.07K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.69 | -0.24 | -8.02% | $6.74M | 186.85K | -1.55 | -1.74 |
|  Visionary Holdings Inc. Common SharesGV | $1.64 | -0.05 | -3.02% | $6.70M | 25.09K | -- | -- |
|  Quhuo Limited - ADRQH | $6.72 | 0.63 | +10.25% | $6.70M | 84.42K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.20 | -0.11 | -2.67% | $6.65M | 37.30K | -0.39 | -10.69 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.18 | 0.04 | +32.59% | $6.59M | 70.55M | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.74 | -0.05 | -1.42% | $6.59M | 8.05K | -- | -- |
