|  BIOMERICA INCBMRA | $1.61 | 0.00 | 0.00% | $7.38M | -- | -0.98 | -1.64 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $0.62 | -0.04 | -6.34% | $7.28M | 2.13K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $0.34 | 0.00 | +0.51% | $7.27M | 180.00 | -- | -- |
|  DDC Enterprise LimitedDDC | $0.13 | -0.01 | -6.34% | $7.22M | 29.63K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.73 | -0.27 | -5.49% | $7.16M | -- | -0.75 | -6.38 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.33 | -0.03 | -8.95% | $7.16M | 9.00 | -0.13 | -2.76 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.50 | -0.01 | -1.35% | $7.15M | -- | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $1.39 | -0.01 | -0.71% | $7.13M | -- | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.41 | -0.14 | -9.03% | $7.12M | 11.00 | -0.64 | -2.30 |
|  FibroBiologics, Inc. Common StockFBLG | $0.98 | 0.02 | +2.39% | $7.10M | 6.00 | -0.19 | -5.19 |
|  TEN Holdings, Inc. Common StockXHLD | $0.58 | 0.08 | +16.35% | $7.09M | 6.02K | -- | -- |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $1.22 | -0.07 | -5.43% | $7.08M | -- | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.82 | 0.00 | +0.49% | $7.06M | 10.00 | -0.63 | -1.29 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.95 | -0.58 | -8.88% | $7.05M | 120.00 | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.35 | 0.02 | +1.50% | $7.02M | -- | -- | -- |
|  Natural Alternatives International Inc.NAII | $1.11 | -0.01 | -0.89% | $6.89M | -- | -0.32 | -3.42 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.27 | -0.03 | -2.31% | $6.87M | 100.00 | -1.54 | -0.83 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $4.47 | -0.07 | -1.65% | $6.83M | 8.00 | -0.38 | -12.15 |
|  Arrive AI Inc. Common StockARAI | $0.10 | 0.01 | +8.31% | $6.82M | 1.40K | -0.15 | -0.65 |
|  Robin Energy Ltd. Common StockRBNE | $0.13 | -0.01 | -5.68% | $6.75M | 3.18M | 1.56 | 0.09 |
|  Yimutian Inc. - ADRYMT | $0.27 | 0.01 | +5.30% | $6.75M | 2.99K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.83 | -0.02 | -2.20% | $6.72M | 36.00 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $3.08 | 0.03 | +0.86% | $6.69M | -- | -0.54 | -5.62 |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.31 | -0.02 | -1.50% | $6.58M | -- | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $3.44 | -0.15 | -4.05% | $6.57M | -- | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $0.51 | -0.08 | -13.87% | $6.53M | 3.19K | -- | -- |
| F Fort Technology Inc. Common SharesFRTT | $0.46 | -0.02 | -4.03% | $6.53M | 110.00 | -- | -- |
|  Natural Health Trends Corp.NHTC | $0.77 | -0.08 | -9.33% | $6.52M | -- | -5.12 | -0.15 |
|  Myseum.AI, Inc. Common StockMYSE | $1.26 | 0.01 | +0.80% | $6.52M | -- | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.97 | 0.21 | +11.93% | $6.52M | 1.00 | -0.22 | -9.02 |
|  Axonex AI Group Limited Class A Ordinary SharesAXNX | $0.97 | -0.06 | -5.88% | $6.52M | 88.00 | -- | -- |
|  Inuvo, Inc.INUV | $0.41 | 0.00 | -0.07% | $6.51M | 304.00 | -1.32 | -0.30 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.75 | -0.01 | -0.57% | $6.47M | -- | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $3.90 | -0.22 | -5.22% | $6.46M | -- | -- | -- |
|  Silynxcom Ltd.SYNX | $0.90 | -0.05 | -5.02% | $6.46M | 1.00 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.55 | 0.01 | +0.65% | $6.46M | -- | -1.07 | -1.44 |
|  WF International Limited Ordinary SharesWXM | $2.10 | 0.24 | +12.90% | $6.45M | 20.00 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.44 | -0.06 | -4.00% | $6.45M | -- | -0.58 | -2.51 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.42 | 0.02 | +1.71% | $6.43M | -- | -- | -- |
|  Children's Place, Inc.PLCE | $0.32 | -0.01 | -4.20% | $6.40M | 116.51K | -0.05 | -5.99 |
|  AIM ImmunoTech Inc.AIM | $0.15 | 0.00 | +1.91% | $6.34M | 8.51K | -0.05 | -3.13 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.11 | 0.00 | -1.80% | $6.31M | 8.41K | -- | -- |
|  Emerson Radio Corp.MSN | $0.29 | 0.00 | -1.50% | $6.31M | 540.00 | -1.76 | -0.17 |
|  VisionSys AI Inc - ADRVSA | $2.35 | 0.81 | +52.60% | $6.26M | 52.54K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.59 | 0.02 | +2.78% | $6.25M | -- | -0.11 | -5.32 |
|  Exicure, Inc. Common StockXCUR | $0.95 | 0.06 | +6.71% | $6.22M | 502.00 | -0.72 | -1.32 |
|  Wah Fu Education & Technology Group Ltd. Ordinary SharesWAFU | $1.40 | -0.02 | -1.41% | $6.17M | 60.00 | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $2.78 | 0.16 | +6.11% | $6.15M | 3.00 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.12 | 0.00 | 0.00% | $6.13M | 7.42K | -- | -- |
|  Nuran Wireless Inc. Common SharesNUR | $0.41 | 0.03 | +7.75% | $6.04M | 4.07K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.21 | 0.01 | +2.44% | $6.04M | 1.00 | -- | -- |
|  Data Storage Corporation Common StockDTST | $2.63 | 0.22 | +9.13% | $6.03M | 1.00 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.06 | 0.11 | +12.09% | $6.02M | 2.00 | -0.41 | -2.69 |
|  CBL International Limited Class B Ordinary SharesBANL | $2.89 | -0.01 | -0.34% | $5.94M | 24.00 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $1.96 | -0.09 | -4.39% | $5.94M | -- | -0.09 | -21.77 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.23 | 0.00 | +1.32% | $5.93M | 5.86K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.35 | 0.00 | +0.21% | $5.92M | 904.00 | -0.47 | -0.68 |
|  VolitionRx LimitedVNRX | $0.20 | 0.01 | +3.65% | $5.89M | 2.15K | -0.05 | -3.82 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $3.92 | -0.09 | -2.24% | $5.81M | -- | -0.17 | -23.59 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.68 | -0.01 | -1.87% | $5.81M | 951.00 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $0.50 | -0.04 | -6.68% | $5.79M | 11.00 | -0.33 | -1.52 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $1.52 | 0.01 | +0.66% | $5.79M | 1.19K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.10 | -0.06 | -5.56% | $5.72M | 4.00 | -0.77 | -1.37 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.01 | 0.05 | +5.73% | $5.72M | -- | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $0.27 | 0.01 | +1.99% | $5.70M | 4.00 | -0.12 | -2.34 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.86 | -0.01 | -0.58% | $5.70M | 4.97K | -0.24 | -3.64 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $2.63 | 0.17 | +6.91% | $5.69M | -- | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.38 | -0.02 | -5.01% | $5.69M | 1.10K | -- | -- |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.16 | 0.00 | -2.74% | $5.58M | 2.37K | -0.08 | -1.77 |
|  36Kr Holdings Inc. - ADRKRKR | $2.72 | 0.03 | +1.12% | $5.51M | -- | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $2.45 | 0.05 | +2.08% | $5.50M | -- | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.96 | -0.04 | -3.98% | $5.45M | 5.83K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.39 | 0.03 | +7.65% | $5.45M | 20.86K | -0.79 | -0.50 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.17 | 0.00 | -1.22% | $5.43M | 10.00 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.16 | 0.00 | +1.65% | $5.41M | 46.00 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.42 | 0.03 | +7.22% | $5.39M | 7.00 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.11 | 0.04 | +3.74% | $5.36M | -- | -0.92 | -1.22 |
| B Armlogi Holding Corp. common stockBTOC | $1.83 | -0.04 | -2.14% | $5.36M | -- | -0.26 | -7.36 |
|  Longeveron Inc. Common StockLGVN | $1.81 | 0.10 | +5.85% | $5.34M | -- | -0.17 | -9.90 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $1.93 | 0.09 | +4.89% | $5.34M | 169.00 | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.15 | 0.10 | +3.28% | $5.30M | -- | -0.10 | -29.52 |
|  DataMeds AI, Inc. Common StockMEDS | $1.18 | -0.04 | -3.28% | $5.28M | 3.27K | -0.03 | -46.13 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.12 | 0.01 | +8.70% | $5.28M | 20.00 | -- | -- |
|  Versus Systems Inc. Common StockVS | $0.82 | -0.02 | -2.64% | $5.16M | -- | -2.37 | -0.35 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.14 | 0.07 | +6.54% | $5.14M | 31.14K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.70 | 0.07 | +11.13% | $5.14M | -- | -0.28 | -2.52 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $1.14 | -0.52 | -31.33% | $5.13M | 1.28K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.27 | -0.04 | -1.73% | $5.11M | 12.00 | -- | -- |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.17 | 0.00 | +0.14% | $5.10M | -- | -- | -- |
|  Scage Future - ADRSCAG | $0.96 | -0.20 | -17.22% | $5.06M | 444.00 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $2.90 | 0.00 | 0.00% | $5.03M | -- | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.15 | 0.00 | -2.63% | $5.03M | 4.07K | -0.18 | -0.80 |
|  Pulmatrix, Inc. Common StockPULM | $1.38 | -0.02 | -1.43% | $5.02M | -- | -1.25 | -1.10 |
|  Planet Green Holdings Corp.PLAG | $0.37 | 0.02 | +5.96% | $5.00M | 3.35K | -- | -- |
|  Cerenome, Inc. Common StockCNSY | $0.64 | -0.03 | -4.06% | $4.99M | 1.27K | -0.20 | -3.36 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.50 | 0.07 | +2.88% | $4.98M | -- | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.96 | -0.04 | -1.33% | $4.95M | 296.00 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.98 | 0.03 | +2.96% | $4.94M | -- | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.62 | 0.02 | +1.25% | $4.93M | -- | -- | -- |
|  Game Your Game, Inc. Common StockGYGY | $0.35 | 0.01 | +2.12% | $4.92M | -- | -- | -- |
