|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.03 | 0.04 | +3.79% | $9.79M | 31.51K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.46 | 0.01 | +0.69% | $9.78M | 10.82K | -- | -0.25 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.88 | 0.01 | +0.35% | $9.78M | 36.24K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.25 | 0.15 | +1.49% | $9.74M | 828.00 | -- | -2.71 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.01 | 0.00 | 0.00% | $9.67M | 19.00K | -- | -1.44 |
|  Nuburu, Inc.BURU | $1.04 | -0.02 | -1.89% | $9.63M | 1.15M | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.80 | 0.10 | +5.88% | $9.59M | 160.16K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.86 | 0.03 | +1.64% | $9.56M | 104.58K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.67 | 0.01 | +0.60% | $9.47M | 80.86K | -- | -- |
|  Natural Health Trends Corp.NHTC | $1.01 | -0.04 | -3.81% | $9.44M | 98.63K | -- | -0.16 |
|  Inuvo, Inc.INUV | $0.58 | -0.02 | -2.70% | $9.42M | 70.80K | -- | -0.30 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.88 | -0.02 | -2.30% | $9.40M | 464.24K | -- | -- |
|  VisionWave Holdings, Inc. Common StockVWAV | $5.79 | 0.07 | +1.22% | $9.38M | 777.73K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.82 | -0.12 | -6.19% | $9.36M | 150.56K | -- | -2.30 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.28 | 0.01 | +4.20% | $9.34M | 607.28K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.93 | -0.57 | -8.77% | $9.34M | 32.47K | -- | -6.38 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.96 | 0.02 | +2.40% | $9.33M | 62.08K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.79 | 0.00 | 0.00% | $9.31M | 39.49K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.46 | 0.02 | +3.39% | $9.30M | 557.62K | -- | -1.01 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.78 | 0.00 | -0.04% | $9.22M | 52.25K | -- | -1.08 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $5.67 | -0.03 | -0.44% | $9.21M | 14.93K | -- | -12.90 |
|  KNOREX LTD.KNRX | $0.31 | -0.01 | -2.16% | $9.19M | 3.95K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.36 | 0.10 | +1.90% | $9.15M | 81.03K | -- | -41.52 |
|  AMASS Brands Inc. Common StockAMSS | $0.68 | -0.05 | -6.72% | $9.11M | 71.83K | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.38 | 0.14 | +6.25% | $9.09M | 21.02K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.71 | -0.05 | -2.84% | $9.05M | 417.23K | -- | -2.73 |
|  FibroBiologics, Inc. Common StockFBLG | $1.36 | 0.03 | +2.26% | $8.92M | 258.68K | -- | -5.19 |
|  Mega Matrix Inc.MPU | $2.88 | 0.08 | +2.86% | $8.92M | 7.35K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.37 | 0.00 | 0.00% | $8.90M | 6.51K | 13.91 | 0.32 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $5.73 | -0.58 | -9.26% | $8.88M | 17.24K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.49 | -0.01 | -0.59% | $8.84M | 15.93K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.36 | -0.03 | -6.75% | $8.81M | 537.40K | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $4.51 | -0.96 | -17.55% | $8.78M | 31.94K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $14.15 | 1.37 | +10.72% | $8.76M | 191.91K | -- | -106.89 |
|  MetaVia Inc. Common StockMTVA | $1.63 | 0.00 | 0.00% | $8.68M | 65.33K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $2.91 | 0.31 | +11.92% | $8.67M | 172.84K | -- | -9.90 |
|  reAlpha Tech Corp. Common StockAIRE | $1.36 | -0.02 | -1.45% | $8.59M | 28.93K | -- | -3.32 |
|  BIOMERICA INCBMRA | $2.46 | -0.15 | -5.57% | $8.59M | 50.98K | -- | -1.27 |
|  SurgePays, Inc. Common StockSURG | $0.15 | 0.00 | -0.80% | $8.54M | 1.95M | -- | -1.53 |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.46 | -0.04 | -8.51% | $8.50M | 397.85K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.35 | -0.12 | -8.16% | $8.47M | 184.08K | -- | -3.83 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.25 | 0.10 | +2.41% | $8.46M | 57.05K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.23 | -0.01 | -0.81% | $8.44M | 23.03K | -- | -1.32 |
|  Inno Holdings Inc. Common StockINHD | $3.13 | -0.02 | -0.63% | $8.42M | 28.47K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.40 | -0.01 | -3.47% | $8.35M | 319.90K | -- | -2.76 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.84 | -0.02 | -1.08% | $8.31M | 46.09K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $3.64 | -0.11 | -2.93% | $8.24M | 13.23K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.93 | 0.01 | +0.90% | $8.08M | 214.11K | -- | -1.29 |
|  Reborn Coffee, Inc. Common StockREBN | $1.13 | 0.04 | +3.67% | $8.06M | 195.44K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.20 | 0.00 | 0.00% | $8.05M | 7.07K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.18 | -0.01 | -0.46% | $8.03M | 31.39K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.87 | 0.02 | +2.28% | $8.02M | 48.67K | -- | -0.61 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.47 | -0.02 | -4.79% | $7.92M | 5.83M | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.57 | 0.03 | +1.95% | $7.91M | 1.32K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.21 | -0.01 | -3.16% | $7.86M | 351.88K | -- | -- |
|  Beneficient Class A Common StockBENF | $1.45 | -1.45 | -50.00% | $7.82M | 21.49M | -- | -7.11 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.00 | -1.79% | $7.79M | 312.75K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.28 | -0.03 | -2.29% | $7.72M | 1.71M | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.66 | 0.01 | +1.49% | $7.71M | 13.42K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.56 | 0.06 | +11.20% | $7.68M | 28.31M | -- | -1.74 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.15 | 0.00 | 0.00% | $7.66M | 1.93K | -- | -23.59 |
|  Netcapital Inc. Common StockNCPL | $1.27 | 0.23 | +22.12% | $7.61M | 53.53M | -- | -15.49 |
|  Aclarion, Inc. Common StockACON | $2.63 | -0.31 | -10.54% | $7.58M | 61.39K | -- | -7.40 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.70 | -0.10 | -5.56% | $7.57M | 37.39K | -- | -10.16 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $1.36 | -0.01 | -0.73% | $7.56M | 48.07K | -- | -2.69 |
|  CaliberCos Inc. Class A Common StockCWD | $0.66 | -0.10 | -12.77% | $7.56M | 1.53M | -- | -3.79 |
|  Peraso, Inc. Common StockPRSO | $0.50 | 0.01 | +2.25% | $7.56M | 226.72K | -- | -0.68 |
|  Co-Diagnostics, Inc. Common StockCODX | $1.15 | 0.05 | +4.55% | $7.54M | 435.38K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.89 | -0.01 | -1.43% | $7.54M | 34.33K | -- | -5.32 |
|  Our Bond, Inc. Common StockOBAI | $0.23 | -0.02 | -6.40% | $7.53M | 4.03M | -- | -- |
| H Host Digital Inc.HOST | $8.00 | 0.00 | 0.00% | $7.48M | 142.10K | -- | -14.69 |
|  Reed's, Inc.REED | $0.65 | 0.02 | +3.73% | $7.47M | 185.35K | -- | -- |
|  JE Cleantech Holdings Limited Class A Ordinary SharesJCSE | $1.43 | -0.02 | -1.04% | $7.41M | 7.01K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.45 | -0.22 | -3.30% | $7.33M | 4.89K | -- | -41.00 |
|  Q/C Technologies, Inc. Common StockQCLS | $1.02 | 0.14 | +15.99% | $7.31M | 21.75M | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $4.12 | 0.08 | +1.98% | $7.28M | 121.88K | -- | -14.50 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $14.64 | 0.04 | +0.27% | $7.27M | 314.56K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $4.45 | -0.02 | -0.56% | $7.18M | 3.38K | -- | -7.80 |
|  DSS, Inc.DSS | $0.68 | -0.02 | -2.56% | $7.16M | 29.65K | -- | -2.96 |
|  Planet Green Holdings Corp.PLAG | $0.71 | -0.01 | -1.46% | $7.16M | 109.77K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $3.59 | -0.06 | -1.64% | $7.15M | 15.28K | -- | -16.44 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.60 | -0.09 | -3.34% | $7.12M | 3.07K | -- | -1.11 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.50 | -0.04 | -7.31% | $7.10M | 60.92K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.69 | 0.01 | +0.62% | $7.09M | 6.63K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $2.07 | 0.00 | 0.00% | $7.09M | 221.62K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.14 | -0.06 | -2.95% | $7.03M | 28.65K | -- | -3.55 |
|  Amesite Inc.AMST | $1.05 | 0.01 | +0.96% | $7.01M | 1.56M | -- | -0.63 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.01 | 0.00 | 0.00% | $6.96M | 138.35K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.54 | -0.02 | -1.28% | $6.89M | 85.02K | -- | -- |
|  authID Inc. Common StockAUID | $0.42 | 0.01 | +1.24% | $6.86M | 33.33K | -- | -1.23 |
|  Data Storage Corporation Common StockDTST | $2.85 | 0.05 | +1.79% | $6.83M | 7.79K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.08 | -0.03 | -2.70% | $6.80M | 10.07K | -- | -0.35 |
|  Alpha Compute Corp Common StockALP | $5.61 | 1.07 | +23.57% | $6.74M | 160.07K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.24 | -0.36 | -10.00% | $6.73M | 27.00K | -- | -30.76 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.73 | -0.14 | -7.49% | $6.68M | 91.08K | -- | -8.52 |
|  GD Culture Group Limited Common StockGDC | $1.44 | -0.13 | -8.28% | $6.66M | 496.99K | -- | -1.98 |
|  Worksport, Ltd. Common StockWKSP | $0.44 | 0.00 | -0.32% | $6.65M | 231.51K | -- | -2.34 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.80 | -0.29 | -7.09% | $6.63M | 61.69K | -- | -- |
|  Cenntro Inc. Common StockCENN | $4.43 | -0.08 | -1.80% | $6.62M | 2.03K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.20 | -0.01 | -3.19% | $6.56M | 846.13K | -- | -3.13 |
