|  Modular Medical, Inc. Common StockMODD | $2.00 | -0.20 | -9.09% | $10.83M | 53.87K | -0.14 | -14.71 |
|  Eastern International Ltd. Ordinary SharesELOG | $0.84 | 0.03 | +3.77% | $10.78M | 4.94K | -- | -- |
|  authID Inc. Common StockAUID | $0.64 | 0.01 | +1.91% | $10.77M | 155.93K | -0.51 | -1.27 |
|  Ainos, Inc. Common StockAIMD | $1.46 | -0.03 | -2.35% | $10.74M | 16.79K | -0.58 | -2.52 |
|  Jewett-Cameron TradingJCTC | $3.04 | -0.10 | -3.03% | $10.72M | 10.21K | -1.30 | -2.35 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.50 | -0.05 | -3.55% | $10.65M | 155.43K | -0.90 | -1.66 |
|  Avalon Holdings Corp.AWX | $2.72 | 0.12 | +4.62% | $10.61M | 643.98K | 8.77 | 0.31 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.18 | -0.02 | -1.58% | $10.60M | 11.47M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.01 | +4.17% | $10.56M | 426.60K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $0.69 | 0.00 | -0.14% | $10.53M | 163.84K | -0.25 | -2.72 |
|  Leslie's, Inc. Common StockLESL | $1.13 | -0.04 | -3.85% | $10.53M | 805.90K | -0.04 | -29.69 |
|  Universal Safety Products, Inc.UUU | $3.46 | -0.04 | -1.14% | $10.48M | 13.20K | -3.33 | -1.04 |
|  CalciMedica, Inc. Common StockCALC | $0.66 | -0.03 | -4.29% | $10.40M | 159.59K | -0.50 | -1.31 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.76 | 0.06 | +8.32% | $10.36M | 300.71K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.68 | -0.08 | -1.68% | $10.26M | 22.74K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $5.09 | 0.30 | +6.37% | $10.23M | 19.12K | -0.17 | -29.56 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $7.84 | 0.11 | +1.42% | $10.15M | 80.14K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.59 | 0.09 | +19.28% | $10.08M | 4.34M | -0.39 | -1.49 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.72 | 0.58 | +27.20% | $10.00M | 519.10K | -1.93 | -1.41 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.60 | 0.01 | +1.18% | $9.98M | 8.15K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $3.07 | 0.11 | +3.72% | $9.98M | 39.81K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.50 | 0.01 | +1.01% | $9.97M | 6.89K | -6.84 | -0.22 |
|  Check-Cap Ltd.MBAI | $1.28 | -0.13 | -8.87% | $9.93M | 79.47K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.83 | 0.01 | +1.55% | $9.87M | 44.74K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $17.15 | 1.80 | +11.73% | $9.86M | 99.29K | -- | -- |
|  Reed's, Inc.REED | $0.83 | -0.02 | -2.81% | $9.79M | 4.21K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $3.10 | -1.31 | -29.80% | $9.79M | 638.73K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.41 | -0.01 | -1.19% | $9.75M | 2.98K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $0.99 | 0.01 | +1.16% | $9.75M | 58.37K | -0.61 | -1.62 |
|  Chicago Rivet & Machine Co.CVR | $10.02 | -0.59 | -5.58% | $9.68M | 846.00 | -3.70 | -2.71 |
|  Aqua Metals, Inc. Common StockAQMS | $2.72 | -0.14 | -4.86% | $9.67M | 35.13K | -- | -- |
|  Mannatech Inc.MTEX | $5.00 | 0.21 | +4.47% | $9.66M | 2.25K | -0.75 | -6.71 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.55 | 0.54 | +8.99% | $9.65M | 125.03K | -0.05 | -129.00 |
|  Marine Petroleum TrustMARPS | $4.80 | -0.01 | -0.21% | $9.60M | 766.00 | 15.00 | 0.32 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.18 | 0.11 | +10.28% | $9.59M | 22.21K | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.35 | 0.04 | +1.90% | $9.56M | 5.10K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.77 | -0.19 | -9.44% | $9.52M | 38.10K | -2.40 | -0.74 |
|  Volato Group, Inc.SOAR | $0.18 | 0.04 | +31.62% | $9.52M | 307.51M | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | 0.00 | -0.10% | $9.48M | 21.43K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.04 | -0.02 | -1.42% | $9.42M | 75.40K | -0.56 | -1.86 |
|  VisionSys AI Inc - ADRVSA | $3.35 | -0.45 | -11.84% | $9.36M | 78.46K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.17 | 0.01 | +5.30% | $9.20M | 2.20M | -0.45 | -0.37 |
|  VolitionRx LimitedVNRX | $0.76 | -0.01 | -1.72% | $9.18M | 294.54K | -0.18 | -4.17 |
|  Gaxos.ai Inc. Common StockGXAI | $0.85 | 0.00 | +0.24% | $9.15M | 73.80K | -1.35 | -0.63 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.92 | 0.32 | +20.00% | $9.15M | 647.98K | -0.03 | -62.10 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.46 | 0.46 | +15.33% | $9.03M | 11.17K | -3.49 | -0.99 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.29 | 0.61 | +16.75% | $8.99M | 11.78M | -- | -- |
|  Trinity Biotech plcTRIB | $13.31 | 0.88 | +7.12% | $8.99M | 21.06K | -0.30 | -44.26 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.65 | 0.08 | +1.71% | $8.98M | 12.11K | -1.38 | -3.37 |
|  Adial Pharmaceuticals, IncADIL | $4.09 | 0.11 | +2.89% | $8.96M | 31.02K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.02 | -2.51% | $8.92M | 24.40K | -1.79 | -0.38 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.65 | 0.08 | +3.27% | $8.90M | 68.66K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.10 | 0.07 | +6.69% | $8.88M | 19.37K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.01 | +0.63% | $8.85M | 543.00 | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $5.34 | 0.08 | +1.42% | $8.83M | 4.78K | -1.05 | -5.10 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.08 | 0.00 | -0.37% | $8.81M | 3.55K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $0.79 | -0.01 | -1.14% | $8.52M | 2.85K | -0.27 | -2.95 |
|  Northann Corp.NCL | $0.16 | 0.00 | -0.63% | $8.49M | 532.62K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.33 | -0.01 | -1.12% | $8.48M | 52.47K | -0.86 | -1.55 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.30 | -0.11 | -8.10% | $8.47M | 3.04M | -0.63 | -2.07 |
|  Cenntro Inc. Common StockCENN | $3.43 | 0.01 | +0.32% | $8.46M | 5.01K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $5.06 | -0.24 | -4.53% | $8.37M | 59.19K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.55 | 0.02 | +3.20% | $8.36M | 22.22K | -0.32 | -1.69 |
|  Bonk, Inc. Common StockBNKK | $1.04 | -0.01 | -0.95% | $8.32M | 24.29K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.13 | 0.10 | +5.20% | $8.29M | 108.12K | -0.54 | -3.94 |
|  BioVie, Inc. Common StockBIVI | $1.09 | 0.10 | +9.58% | $8.26M | 1.14M | -- | -- |
|  Planet Green Holdings Corp.PLAG | $0.58 | 0.02 | +3.18% | $8.25M | 98.23K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.32 | 0.01 | +0.92% | $8.21M | 13.56K | -4.26 | -0.31 |
|  reAlpha Tech Corp. Common StockAIRE | $1.53 | 0.07 | +4.79% | $8.21M | 38.85K | -0.32 | -4.75 |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.05 | -5.27% | $8.20M | 44.03K | -0.17 | -5.62 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.19 | 0.00 | -0.53% | $8.18M | 75.49K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $3.87 | 0.12 | +3.09% | $8.16M | 21.73K | -- | -- |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $3.02 | -0.29 | -8.89% | $8.11M | 17.57K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $1.91 | -0.10 | -4.87% | $8.09M | 77.26K | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.20 | 0.14 | +12.74% | $8.05M | 1.30M | -0.45 | -2.68 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.65 | 0.00 | -0.05% | $8.05M | 24.75K | -0.42 | -1.54 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $3.35 | 1.80 | +116.32% | $7.97M | 81.52M | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.16 | 0.08 | +7.41% | $7.93M | 242.47K | -0.02 | -71.50 |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $0.12 | 0.01 | +14.56% | $7.92M | 5.40M | -0.27 | -0.44 |
|  Nexalin Technology, Inc. Common StockNXL | $0.36 | 0.01 | +2.01% | $7.92M | 61.62K | -0.77 | -0.47 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.95 | 0.02 | +2.04% | $7.88M | 74.84K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.26 | 0.04 | +3.28% | $7.79M | 80.85K | -7.41 | -0.17 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.97 | -0.72 | -12.64% | $7.79M | 5.64K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | 0.00 | +0.54% | $7.79M | 10.48K | -1.95 | -0.19 |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.94 | 0.02 | +1.04% | $7.78M | 14.11K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.38 | -0.15 | -5.73% | $7.77M | 614.96K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.32 | -0.06 | -1.21% | $7.77M | 670.00 | -0.18 | -29.63 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.48 | 0.03 | +1.72% | $7.75M | 19.26K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.03 | -0.02 | -0.62% | $7.73M | 10.54K | -0.25 | -16.33 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $0.49 | 0.00 | -0.06% | $7.72M | 155.71K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.31 | 0.02 | +6.04% | $7.71M | 6.37M | -0.16 | -1.94 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.97 | 0.02 | +1.56% | $7.70M | 80.35K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.36 | -0.03 | -7.77% | $7.62M | 743.40K | -1.19 | -0.30 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $3.46 | -0.73 | -17.35% | $7.58M | 587.09K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.10 | 0.22 | +24.84% | $7.58M | 33.10M | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.42 | -0.05 | -3.74% | $7.56M | 120.97K | -- | -- |
|  EVOGENE LTD.EVGN | $0.62 | 0.02 | +3.98% | $7.55M | 6.88M | -0.45 | -1.39 |
|  Data Storage Corporation Common StockDTST | $3.22 | -0.12 | -3.53% | $7.53M | 9.76K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.66 | 0.04 | +7.24% | $7.51M | 5.53M | -- | -- |
