Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.36 | -3.16 | -1.65% | $4.58T | 84.03M | 46.74 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.62 | -4.66 | -1.39% | $4.00T | 11.37M | 32.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.36 | -4.65 | -1.38% | $4.00T | 18.16M | 32.68 | 10.14 | |
 Apple Inc.AAPL | $256.05 | -0.39 | -0.15% | $3.76T | 18.87M | 34.28 | 7.47 | |
 Microsoft CorpMSFT | $424.82 | -56.81 | -11.80% | $3.16T | 72.32M | 30.21 | 14.06 | |
 Amazon.Com IncAMZN | $238.99 | -4.02 | -1.65% | $2.55T | 22.71M | 33.76 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $726.77 | 58.04 | +8.68% | $1.83T | 34.42M | 32.10 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.88 | -6.42 | -1.88% | $1.74T | 8.33M | 31.54 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $326.23 | -7.01 | -2.10% | $1.55T | 9.58M | 68.54 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $422.22 | -9.24 | -2.14% | $1.40T | 45.71M | 281.48 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713630.93 | 4130.93 | +0.58% | $1.03T | 190.00 | 15212.77 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.73 | 2.24 | +0.47% | $1.03T | 1.78M | 15.21 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.16 | 0.59 | +0.51% | $933.79B | 5.45M | 40.97 | 2.86 | |
 Eli Lilly & Co.LLY | $1028.03 | 4.23 | +0.41% | $920.11B | 841.30K | 50.29 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.82 | 4.05 | +1.35% | $821.86B | 4.02M | 15.23 | 20.01 | |
 VISA Inc.V | $330.59 | 3.61 | +1.10% | $637.39B | 3.44M | 32.38 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.76 | 2.18 | +1.59% | $589.41B | 11.90M | 20.31 | 6.88 | |
 ASML Holding NVASML | $1433.23 | 10.31 | +0.72% | $556.30B | 1.70M | 58.33 | 24.57 | |
 Johnson & JohnsonJNJ | $227.58 | -0.14 | -0.06% | $548.31B | 2.44M | 20.60 | 11.05 | |
 Micron Technology, Inc.MU | $431.56 | -3.72 | -0.85% | $485.73B | 24.25M | 41.02 | 10.52 | |
 Mastercard IncorporatedMA | $538.09 | 16.72 | +3.21% | $483.20B | 2.48M | 34.40 | 15.64 | |
 Oracle CorpORCL | $164.37 | -8.43 | -4.88% | $472.24B | 20.45M | 30.90 | 5.32 | |
 Costco Wholesale CorpCOST | $955.92 | -4.86 | -0.51% | $424.31B | 578.39K | 51.20 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.56 | -1.10 | -0.63% | $416.73B | 8.35M | 24.11 | 7.24 | |
 Advanced Micro DevicesAMD | $245.45 | -7.29 | -2.88% | $399.61B | 17.05M | 121.51 | 2.02 | |
 ABBVIE INC.ABBV | $221.80 | 3.13 | +1.43% | $392.01B | 1.95M | 168.03 | 1.32 | |
 Bank of America CorporationBAC | $52.80 | 0.99 | +1.91% | $380.83B | 14.01M | 13.79 | 3.83 | |
 Home Depot, Inc.HD | $372.67 | -2.63 | -0.70% | $371.00B | 1.38M | 25.40 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.98 | -7.37 | -4.68% | $357.47B | 36.60M | 357.10 | 0.42 | |
 NetFlix IncNFLX | $82.59 | -2.05 | -2.42% | $348.73B | 20.59M | 32.65 | 2.53 | |
 Procter & Gamble CompanyPG | $150.04 | 2.70 | +1.83% | $348.69B | 4.21M | 22.23 | 6.75 | |
 Chevron CorporationCVX | $172.58 | 2.65 | +1.56% | $345.05B | 6.56M | 24.27 | 7.11 | |
 Coca-Cola CompanyKO | $73.73 | 0.67 | +0.92% | $317.18B | 5.22M | 24.42 | 3.02 | |
 Caterpillar Inc.CAT | $669.73 | 26.45 | +4.11% | $313.42B | 1.93M | 34.38 | 19.48 | |
 GE AerospaceGE | $296.08 | 3.60 | +1.23% | $310.52B | 2.64M | 36.37 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.03 | -0.93 | -1.18% | $308.30B | 6.12M | 29.33 | 2.66 | |
 Lam Research CorpLRCX | $242.34 | 2.76 | +1.15% | $304.38B | 8.69M | 53.38 | 4.54 | |
 HSBC Holdings PLCHSBC | $87.98 | 0.98 | +1.12% | $302.04B | 972.00K | 18.52 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $225.50 | 6.61 | +3.02% | $293.91B | 117.33K | 9.94 | 22.69 | |
 International Business Machines CorporationIBM | $312.21 | 18.05 | +6.14% | $291.83B | 5.35M | 37.35 | 8.36 | |
 AstraZeneca PLCAZN | $92.94 | -0.28 | -0.30% | $288.18B | 3.05M | 30.88 | 3.01 | |
 Novartis AGNVS | $149.11 | 1.24 | +0.84% | $286.11B | 869.16K | 20.37 | 7.32 | |
 Morgan StanleyMS | $180.41 | -1.93 | -1.06% | $285.59B | 2.28M | 17.67 | 10.21 | |
 Goldman Sachs Group Inc.GS | $932.42 | -4.38 | -0.47% | $279.66B | 1.08M | 18.18 | 51.29 | |
 Philip Morris International Inc.PM | $178.63 | 0.04 | +0.02% | $278.07B | 1.34M | 32.36 | 5.52 | |
 Wells Fargo & Co.WFC | $89.68 | 1.65 | +1.87% | $277.35B | 6.98M | 14.30 | 6.27 | |
 Merck & Co., Inc.MRK | $108.94 | 2.04 | +1.91% | $270.39B | 3.77M | 14.39 | 7.57 | |
 RTX CorporationRTX | $199.81 | 0.35 | +0.18% | $267.90B | 3.28M | 41.03 | 4.87 | |
 Applied Materials IncAMAT | $335.67 | -1.08 | -0.32% | $266.17B | 3.06M | 38.67 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.38 | -1.64 | -0.56% | $264.85B | 6.80M | 15.26 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.10 | -1.23 | -2.04% | $262.61B | 9.55M | 17.18 | 3.44 | |
 American Express CompanyAXP | $358.48 | 1.49 | +0.42% | $246.94B | 918.83K | 24.06 | 14.90 | |
 Intel CorpINTC | $47.88 | -0.90 | -1.84% | $239.18B | 61.91M | -598.52 | -0.08 | |
 Royal Bank of CanadaRY | $168.38 | 1.80 | +1.08% | $235.76B | 634.99K | 16.79 | 10.03 | |
 SAP SESAP | $199.11 | -37.00 | -15.67% | $231.88B | 6.24M | 29.81 | 6.68 | |
 McDonald's CorporationMCD | $316.70 | 3.90 | +1.25% | $225.54B | 1.06M | 27.02 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $595.52 | -12.50 | -2.06% | $223.74B | 2.02M | 34.40 | 17.31 | |
 Shell plc - ADRSHEL | $77.12 | 1.33 | +1.75% | $218.25B | 5.08M | 15.80 | 4.88 | |
 KLA Corporation Common StockKLAC | $1650.28 | 23.08 | +1.42% | $216.83B | 494.26K | 51.81 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.83 | -0.67 | -0.15% | $210.52B | 778.94K | 30.20 | 14.93 | |
 T-Mobile US, Inc.TMUS | $188.16 | 1.91 | +1.02% | $210.45B | 2.15M | 18.09 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.14 | 0.19 | +1.03% | $205.56B | 1.10M | 16.19 | 1.12 | |
 PepsiCo, Inc.PEP | $149.78 | 1.28 | +0.86% | $204.80B | 2.30M | 28.47 | 5.26 | |
 Citigroup Inc.C | $114.19 | -0.01 | -0.01% | $199.54B | 4.18M | 16.38 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.59 | 3.43 | +1.58% | $199.17B | 5.66M | 40.15 | 5.47 | |
 Salesforce, Inc.CRM | $212.28 | -15.68 | -6.88% | $198.91B | 9.73M | 28.34 | 7.49 | |
 The Walt Disney CompanyDIS | $110.74 | 1.18 | +1.08% | $196.38B | 4.29M | 16.14 | 6.86 | |
 GE Vernova Inc.GEV | $697.92 | -13.67 | -1.92% | $188.11B | 1.65M | 113.67 | 6.14 | |
 Rio Tinto plcRIO | $94.23 | 0.86 | +0.92% | $188.07B | 3.76M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $552.66 | 10.30 | +1.90% | $186.78B | 2.26M | 67.07 | 8.24 | |
 Banco Santander S.A.SAN | $12.69 | 0.01 | +0.04% | $186.32B | 1.99M | 13.49 | 0.94 | |
 Arista NetworksANET | $147.92 | -2.23 | -1.48% | $186.27B | 4.49M | 56.24 | 2.63 | |
 Amgen IncAMGN | $345.57 | 3.35 | +0.98% | $186.08B | 753.27K | 26.71 | 12.94 | |
 Boeing CompanyBA | $236.89 | -4.70 | -1.94% | $185.50B | 3.52M | -17.32 | -13.68 | |
 Abbott LaboratoriesABT | $106.19 | 0.14 | +0.14% | $184.66B | 5.10M | 28.55 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.60 | 0.13 | +0.13% | $184.10B | 2.62M | 22.23 | 4.66 | |
 NextEra Energy, Inc.NEE | $88.17 | 0.60 | +0.68% | $183.61B | 3.28M | 28.08 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.90 | 1.98 | +1.43% | $183.43B | 6.15M | 104.37 | 1.35 | |
 Amphenol CorporationAPH | $149.26 | 3.30 | +2.26% | $182.70B | 8.72M | 49.75 | 3.00 | |
 BHP Group Limited - ADRBHP | $71.65 | 0.69 | +0.97% | $181.92B | 4.68M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $505.57 | -16.47 | -3.16% | $179.22B | 692.88K | 64.08 | 7.89 | |
 AT&T Inc.T | $24.82 | 0.75 | +3.14% | $174.69B | 30.99M | 8.06 | 3.08 | |
 Blackrock, Inc.BLK | $1123.54 | 1.87 | +0.17% | $174.26B | 231.51K | 31.72 | 35.42 | |
 Gilead Sciences IncGILD | $138.99 | -0.73 | -0.52% | $172.44B | 2.30M | 21.55 | 6.45 | |
 Southern Copper CorporationSCCO | $207.72 | 9.54 | +4.82% | $170.14B | 2.91M | 43.55 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.24 | 1.46 | +1.83% | $168.79B | 13.32M | 10.44 | 7.78 | |
 Verizon CommunicationsVZ | $39.99 | 0.58 | +1.47% | $168.61B | 13.42M | 8.54 | 4.68 | |
 HDFC Bank LimitedHDB | $32.52 | 0.21 | +0.67% | $166.82B | 2.65M | 19.59 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5116.94 | 31.72 | +0.62% | $164.94B | 93.92K | 33.26 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.47 | -1.32 | -0.90% | $162.65B | 1.33M | 32.33 | 4.53 | |
 Qualcomm IncQCOM | $151.71 | -0.99 | -0.65% | $162.04B | 3.09M | 31.02 | 4.89 | |
 Accenture PLCACN | $262.28 | -8.15 | -3.01% | $161.42B | 3.42M | 21.68 | 12.10 | |
 S&P Global Inc.SPGI | $526.65 | -1.47 | -0.28% | $159.47B | 465.97K | 38.30 | 13.75 | |
 Toronto Dominion BankTD | $94.08 | 0.46 | +0.49% | $157.75B | 1.23M | 11.16 | 8.43 | |
 Danaher CorporationDHR | $221.62 | -2.92 | -1.30% | $156.66B | 2.77M | 45.69 | 4.85 | |
 TotalEnergies SETTE | $72.58 | 1.06 | +1.49% | $155.51B | 703.79K | 11.73 | 6.19 | |
 Analog Devices, Inc.ADI | $315.28 | -2.35 | -0.74% | $154.05B | 1.00M | 69.14 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.55 | -0.87 | -0.32% | $150.64B | 893.15K | 22.27 | 12.06 | |
 UBS Group AGUBS | $47.81 | -0.15 | -0.31% | $149.36B | 814.47K | 21.54 | 2.22 | |
 Pfizer Inc.PFE | $26.07 | 0.21 | +0.83% | $148.25B | 15.63M | 15.16 | 1.72 |
Advertisement