Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.30 | -7.22 | -3.16% | $5.24T | 1.62M | 27.42 | 7.91 | |
 Apple Inc.AAPL | $342.96 | 1.69 | +0.50% | $5.04T | 231.91K | 39.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.64 | -6.14 | -1.74% | $4.19T | 253.13K | 17.21 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.65 | -5.87 | -1.68% | $4.14T | 175.39K | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $533.69 | -9.76 | -1.80% | $3.95T | 147.30K | 29.60 | 17.96 | |
 Amazon.Com IncAMZN | $254.08 | -4.50 | -1.74% | $2.70T | 296.59K | 20.10 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.00 | -15.12 | -3.40% | $2.19T | 556.08K | 30.43 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | -4.38 | -2.80% | $1.95T | 1.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.54 | -24.96 | -3.27% | $1.86T | 116.64K | 27.44 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.25 | -11.06 | -3.10% | $1.63T | 206.64K | 43.49 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.16 | -8.07 | -2.15% | $1.43T | 265.68K | 334.54 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.35 | 5.76 | +1.11% | $1.13T | 21.31K | 13.30 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,585.01 | 9,235.01 | +1.18% | $1.13T | 162.00 | 13,238.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,208.74 | 42.23 | +3.62% | $1.09T | 15.51K | 41.16 | 29.80 | |
 Micron Technology, Inc.MU | $914.13 | -39.06 | -4.10% | $992.16B | 681.23K | 11.82 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $147.55 | -9.51 | -6.06% | $975.78B | 2.43M | -- | -- | |
 Walmart Inc. Common StockWMT | $116.16 | 3.88 | +3.46% | $941.58B | 140.47K | 42.84 | 2.77 | |
 Advanced Micro DevicesAMD | $570.82 | -34.71 | -5.73% | $907.99B | 350.12K | 142.98 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.28 | 3.85 | +1.16% | $897.79B | 14.50K | 14.48 | 23.34 | |
 VISA Inc.V | $391.43 | -4.63 | -1.17% | $741.26B | 9.58K | 33.58 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.01 | 2.93 | +1.68% | $733.57B | 28.40K | 22.96 | 7.77 | |
 ASML Holding NVASML | $1,650.00 | -67.76 | -3.94% | $625.19B | 58.81K | 50.64 | 32.14 | |
 Johnson & JohnsonJNJ | $253.91 | 5.30 | +2.13% | $620.54B | 17.69K | 29.84 | 8.63 | |
 Mastercard IncorporatedMA | $603.24 | -1.56 | -0.26% | $529.99B | 3.38K | 33.28 | 18.18 | |
 ABBVIE INC.ABBV | $283.48 | 9.12 | +3.32% | $505.48B | 9.34K | 80.81 | 3.54 | |
 Intel CorpINTC | $98.12 | -4.69 | -4.56% | $499.93B | 2.12M | -44.82 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.97 | -7.70 | -3.69% | $472.80B | 277.61K | 168.16 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.64 | -1.43 | -1.24% | $448.19B | 50.59K | 34.04 | 3.34 | |
 Costco Wholesale CorpCOST | $982.00 | 27.37 | +2.87% | $439.42B | 6.67K | 47.77 | 20.76 | |
 Chevron CorporationCVX | $222.04 | 4.31 | +1.98% | $438.63B | 12.00K | 21.44 | 10.43 | |
 Coca-Cola CompanyKO | $91.78 | 1.67 | +1.85% | $398.39B | 85.51K | 27.81 | 3.33 | |
 Oracle CorpORCL | $130.55 | -12.65 | -8.83% | $389.04B | 406.67K | 20.12 | 6.38 | |
 Merck & Co., Inc.MRK | $147.37 | 5.39 | +3.80% | $370.45B | 30.35K | 120.12 | 1.25 | |
 Procter & Gamble CompanyPG | $156.53 | 3.49 | +2.28% | $367.37B | 12.23K | 23.89 | 6.62 | |
 Bank of America CorporationBAC | $51.39 | -2.57 | -4.76% | $362.71B | 110.57K | 11.90 | 4.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | 17.86 | +4.73% | $357.05B | 41.43K | 25.60 | 15.54 | |
 Lam Research CorpLRCX | $286.92 | -14.19 | -4.71% | $348.97B | 63.37K | 48.41 | 5.76 | |
 Applied Materials IncAMAT | $446.63 | -17.61 | -3.79% | $345.19B | 55.26K | 37.50 | 11.60 | |
 Caterpillar Inc.CAT | $748.98 | -23.80 | -3.08% | $335.91B | 17.36K | 31.44 | 23.24 | |
 Philip Morris International Inc.PM | $205.58 | 6.29 | +3.16% | $327.31B | 20.41K | 30.17 | 6.96 | |
 HSBC Holdings PLCHSBC | $93.91 | -0.94 | -0.99% | $324.21B | 9.74K | 13.45 | 7.05 | |
 GE AerospaceGE | $307.02 | -0.61 | -0.20% | $320.00B | 1.68K | 36.33 | 8.49 | |
 Dell Technologies Inc.DELL | $507.93 | -64.54 | -11.27% | $309.87B | 78.46K | 28.29 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.04 | -21.99 | -5.54% | $302.25B | 26.30K | 724.51 | 0.51 | |
 Home Depot, Inc.HD | $295.51 | 1.59 | +0.54% | $298.30B | 13.23K | 20.92 | 14.29 | |
 Shell plc - ADRSHEL | $103.58 | 0.59 | +0.57% | $296.32B | 47.13K | 11.50 | 9.06 | |
 NetFlix IncNFLX | $70.57 | 0.11 | +0.16% | $295.99B | 241.60K | 22.35 | 3.18 | |
 Morgan StanleyMS | $181.51 | -5.13 | -2.75% | $285.21B | 4.01K | 14.68 | 12.37 | |
 Novartis AGNVS | $146.88 | 4.47 | +3.14% | $283.49B | 14.17K | 22.50 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.17 | 0.32 | +0.29% | $271.60B | 299.91K | 26.43 | 4.13 | |
 Royal Bank of CanadaRY | $193.82 | -0.85 | -0.44% | $269.33B | 14.00 | 17.02 | 11.43 | |
 AstraZeneca PLCAZN | $162.03 | 6.21 | +3.99% | $258.07B | 21.33K | 24.87 | 6.69 | |
 Goldman Sachs Group Inc.GS | $878.72 | -13.19 | -1.48% | $256.78B | 4.28K | 13.61 | 64.79 | |
 SAP SESAP | $220.49 | 0.74 | +0.34% | $256.30B | 36.48K | 27.90 | 7.96 | |
 RTX CorporationRTX | $186.47 | 3.45 | +1.89% | $253.96B | 4.63K | 33.17 | 5.68 | |
 Texas Instruments IncorporatedTXN | $280.65 | -7.20 | -2.50% | $253.60B | 25.32K | 42.27 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $673.20 | 10.16 | +1.53% | $252.09B | 1.95K | 36.68 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.29 | -11.92 | -4.56% | $248.97B | 75.51K | 6,078.75 | 0.04 | |
 Arm Holdings plc - ADRARM | $238.01 | -17.38 | -6.81% | $246.15B | 87.98K | 237.61 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | -0.52 | -2.32% | $243.74B | 7.68K | 14.15 | 1.53 | |
 Wells Fargo & Co.WFC | $80.90 | 0.16 | +0.20% | $243.64B | 9.02K | 11.80 | 6.88 | |
 GE Vernova Inc.GEV | $941.78 | -62.26 | -6.20% | $242.79B | 14.52K | 26.09 | 34.94 | |
 Arista NetworksANET | $195.42 | -9.10 | -4.45% | $241.52B | 12.29K | 60.41 | 3.17 | |
 Amgen IncAMGN | $426.11 | 13.27 | +3.21% | $233.97B | 5.13K | 26.90 | 16.09 | |
 Linde plc Ordinary ShareLIN | $492.70 | 0.59 | +0.12% | $228.48B | 4.76K | 32.02 | 15.48 | |
 KLA Corporation Common StockKLAC | $178.81 | -5.19 | -2.82% | $228.13B | 69.31K | 47.63 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $188.60 | -0.11 | -0.06% | $223.49B | 2.11K | 8.37 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.50 | -4.02 | -2.28% | $215.96B | 41.71K | 113.41 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $245.28 | -23.45 | -8.72% | $213.58B | 347.72K | 78.43 | 3.03 | |
 International Business Machines CorporationIBM | $227.88 | -2.90 | -1.26% | $213.47B | 52.46K | 20.10 | 11.27 | |
 American Express CompanyAXP | $306.95 | -2.89 | -0.93% | $208.86B | 2.37K | 18.77 | 16.48 | |
 Citigroup Inc.C | $122.27 | -2.26 | -1.81% | $207.49B | 11.73K | 13.36 | 9.26 | |
 BHP Group Limited - ADRBHP | $83.26 | -1.69 | -1.99% | $206.14B | 45.02K | -- | -- | |
 Amphenol CorporationAPH | $82.69 | -3.20 | -3.73% | $199.68B | 13.65K | 40.49 | 2.00 | |
 TotalEnergies SETTE | $89.64 | 0.69 | +0.78% | $199.56B | 17.50K | 11.33 | 7.99 | |
 Salesforce, Inc.CRM | $235.95 | -2.06 | -0.87% | $194.53B | 22.74K | 21.55 | 10.97 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.03% | $194.52B | 26.26K | 10.94 | 1.23 | |
 Toronto Dominion BankTD | $117.63 | -0.32 | -0.27% | $193.97B | 142.00 | 17.65 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,403.34 | -78.99 | -5.33% | $193.85B | 289.23K | 18.40 | 72.90 | |
 Analog Devices, Inc.ADI | $403.57 | -11.13 | -2.68% | $193.58B | 23.99K | 47.39 | 8.43 | |
 Gilead Sciences IncGILD | $153.54 | 5.62 | +3.80% | $193.00B | 7.93K | -58.30 | -2.67 | |
 The Walt Disney CompanyDIS | $108.99 | 0.41 | +0.38% | $189.11B | 11.93K | 22.58 | 4.85 | |
 Verizon CommunicationsVZ | $44.42 | 0.89 | +2.04% | $186.15B | 19.19K | 11.67 | 3.84 | |
 Qualcomm IncQCOM | $172.62 | -4.24 | -2.40% | $181.41B | 64.32K | 19.66 | 8.64 | |
 Abbott LaboratoriesABT | $102.97 | 0.36 | +0.35% | $179.32B | 14.54K | 33.54 | 3.09 | |
 PepsiCo, Inc.PEP | $129.27 | 1.97 | +1.55% | $178.21B | 38.59K | 16.43 | 7.96 | |
 Deere & CompanyDE | $650.38 | 0.38 | +0.06% | $175.86B | 187.00 | 36.23 | 18.00 | |
 ConocoPhillipsCOP | $142.34 | 1.44 | +1.02% | $172.08B | 3.51K | 18.95 | 7.56 | |
 Union Pacific Corp.UNP | $286.43 | 4.07 | +1.44% | $171.41B | 832.00 | 23.36 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.12 | 0.06 | +0.16% | $170.70B | 274.45K | 9.46 | 4.09 | |
 T-Mobile US, Inc.TMUS | $157.79 | 4.06 | +2.64% | $169.98B | 7.04K | 16.59 | 9.55 | |
 McDonald's CorporationMCD | $238.31 | 2.50 | +1.06% | $169.97B | 46.07K | 19.51 | 12.31 | |
 The Charles Schwab CorporationSCHW | $96.80 | 0.86 | +0.90% | $168.58B | 8.32K | 17.72 | 5.50 | |
 Pfizer Inc.PFE | $29.21 | 0.84 | +2.96% | $167.97B | 116.41K | 38.78 | 0.76 | |
 Welltower Inc.WELL | $232.17 | 2.03 | +0.88% | $167.93B | 721.00 | 106.91 | 2.18 | |
 Blackrock, Inc.BLK | $1,073.79 | 7.67 | +0.72% | $166.78B | 383.00 | 25.74 | 41.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.94 | 0.44 | +1.73% | $165.72B | 38.43K | 6.49 | 3.96 | |
 Southern Copper CorporationSCCO | $200.68 | -6.74 | -3.25% | $165.42B | 1.49K | 28.64 | 6.84 | |
 NextEra Energy, Inc.NEE | $78.37 | 0.15 | +0.19% | $164.92B | 7.95K | 17.77 | 4.45 | |
 Danaher CorporationDHR | $224.69 | 1.85 | +0.83% | $159.89B | 1.55K | 40.40 | 5.63 |