/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-1.03%
ETH
+0.70%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-1.03%
ETH
+0.70%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
BTC
-1.03%
ETH
+0.70%
XRP
+0.40%
ADA
-0.17%
SOL
-0.96%
Review
Review
Review
Advisory firm Innisfree sues Musk’s Twitter for $1.9 million in unpaid bills
26 minutes ago
French, German ministers to tell U.S. don’t poach EU investments -sources
26 minutes ago
Take a bow-wow! Meet Bobi, the world’s oldest dog on record
26 minutes ago
Pope offers ‘wings to your hope’ to displaced children in South Sudan
28 minutes ago
WHO report on Ukraine health emergency sparks U.S., Russia row
41 minutes ago
Bike desks help Mexican students learn while burning calories
28 minutes ago
ETH Bulls in Need of Positive Zhejiang Testing News to Retarget $1,700
about 8 hours ago
XRP Bears to Target Sub-$0.40 on SEC v Ripple Silence and Fed Fear
about 8 hours ago
ADA Price Prediction: IOHK Weekly Update Leaves $0.420 in View
about 9 hours ago
BTC Fear & Greed Index Stays Greedy Despite a Bearish BTC
about 12 hours ago
If You Did Not Hear This Coming, You Had Better Get Your Ears Checked
about 17 hours ago
Deepening Bearish Sentiment in Natural Gas Takes it to New Lows
about 20 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TTE
TotalEnergies SE - ADR
Follow
TTE
(
NYSE
)
Closed
60.63
+0.38 (+0.63%)
in
:
usd
•
As of: Feb 03, 2023 15:59
UTC -5
Open
60.95
High
61.81
Low
60.50
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Stats
Prev. Close
60.25
Open
60.95
Day's Range
60.50 - 61.81
52 Week Range
43.84 - 65.05
YTD Change
-2.34%
1 Year Change
13.62%
Market Cap
158.04B
P/E Ratio
4.45
Volume
50,571
Beta
0.79
Sector
Energy Minerals
Industry
Integrated Oil
Economic Calendar
All Events
Time zone
:
GMT
Friday, February 3rd 2023
Time
Currency
Event
Impact
Actual
Consensus
Previous
14:45
USD
S&P Global Composite PMI Final
Jan
Medium
46.8
46.6
45
14:45
USD
S&P Global Services PMI Final
Jan
Medium
46.8
46.6
44.7
15:00
USD
ISM Non-Manufacturing PMI
Jan
High
55.2
50.4
49.2
15:00
USD
ISM Non-Manufacturing Employment
Jan
Medium
50
50
49.4
Tuesday, February 7th 2023
Time
Currency
Event
Impact
Actual
Consensus
Previous
13:30
USD
Exports
Dec
Medium
$249.4B
$251.9B
13:30
USD
Imports
Dec
Medium
$318.2B
$313.4B
13:30
USD
Balance of Trade
Dec
High
$-68.5B
$-61.5B
Latest News
The Motley Fool
2 hours ago
2 Top Dividend Stocks I Can't Wait to Buy In February
TTE
+0.63%
ET
0.00%
GuruFocus
Jan 30, 2023
Don't Be a Stranger to Non-US Stocks
TTE
+0.63%
The Motley Fool
Jan 29, 2023
Want to Profit From the Energy Stock Bull Run? Buy This Dividend Giant
TTE
+0.63%
COP
-2.86%
CVX
+0.23%
Forbes
Jan 27, 2023
TotalEnergies Exposed To Alleged Adani Fraud Via Joint Ventures Worth Billions
TTE
+0.63%
Zacks Investment Research
Jan 27, 2023
TotalEnergies (TTE) to Post Q4 Earnings: What's in the Offing?
TTE
+0.63%
The Motley Fool
Jan 24, 2023
2 Ultra-High-Yield Energy Stocks to Buy Hand Over Fist and 1 to Avoid
TTE
+0.63%
KMI
-0.92%
PBR
-0.69%
Read All
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker